| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.784 | 11.784 | 11.708 | 11.708 | 0 |
| 11th Dec 2025 (Thu) | 11.593 | 11.784 | 11.593 | 11.784 | 0 |
| 10th Dec 2025 (Wed) | 11.584 | 11.593 | 11.584 | 11.593 | 0 |
| 9th Dec 2025 (Tue) | 11.558 | 11.584 | 11.558 | 11.584 | 0 |
| 8th Dec 2025 (Mon) | 11.583 | 11.583 | 11.558 | 11.558 | 0 |
| 5th Dec 2025 (Fri) | 11.551 | 11.583 | 11.551 | 11.583 | 0 |
| 4th Dec 2025 (Thu) | 11.444 | 11.551 | 11.444 | 11.551 | 0 |
| 3rd Dec 2025 (Wed) | 11.354 | 11.444 | 11.354 | 11.444 | 0 |
| 2nd Dec 2025 (Tue) | 11.426 | 11.426 | 11.354 | 11.354 | 0 |
| 1st Dec 2025 (Mon) | 11.476 | 11.476 | 11.426 | 11.426 | 0 |
| 28th Nov 2025 (Fri) | 11.404 | 11.476 | 11.404 | 11.476 | 0 |
| 27th Nov 2025 (Thu) | 11.442 | 11.442 | 11.404 | 11.404 | 0 |
| 26th Nov 2025 (Wed) | 11.285 | 11.442 | 11.285 | 11.442 | 0 |
| 25th Nov 2025 (Tue) | 11.072 | 11.285 | 11.072 | 11.285 | 0 |
| 24th Nov 2025 (Mon) | 10.823 | 11.072 | 10.823 | 11.072 | 0 |
| 21st Nov 2025 (Fri) | 10.93 | 10.93 | 10.823 | 10.823 | 0 |
| 20th Nov 2025 (Thu) | 10.843 | 10.93 | 10.843 | 10.93 | 0 |
| 19th Nov 2025 (Wed) | 10.813 | 10.843 | 10.813 | 10.843 | 0 |
| 18th Nov 2025 (Tue) | 10.962 | 10.962 | 10.813 | 10.813 | 0 |
| 17th Nov 2025 (Mon) | 11.084 | 11.084 | 10.962 | 10.962 | 0 |
| 14th Nov 2025 (Fri) | 11.154 | 11.154 | 11.084 | 11.084 | 0 |
| 13th Nov 2025 (Thu) | 11.31 | 11.31 | 11.154 | 11.154 | 0 |
| 12th Nov 2025 (Wed) | 11.268 | 11.31 | 11.268 | 11.31 | 0 |
| 11th Nov 2025 (Tue) | 11.221 | 11.268 | 11.221 | 11.268 | 0 |
| 10th Nov 2025 (Mon) | 10.979 | 11.221 | 10.979 | 11.221 | 0 |
| 7th Nov 2025 (Fri) | 11.077 | 11.077 | 10.979 | 10.979 | 0 |
| 6th Nov 2025 (Thu) | 11.155 | 11.155 | 11.077 | 11.077 | 0 |
| 5th Nov 2025 (Wed) | 11.149 | 11.155 | 11.149 | 11.155 | 0 |
| 4th Nov 2025 (Tue) | 11.149 | 11.149 | 11.149 | 11.149 | 0 |