| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.869 | 11.869 | 11.869 | 11.869 | 0 |
| 2nd Apr 2026 (Thu) | 11.913 | 11.913 | 11.869 | 11.869 | 0 |
| 1st Apr 2026 (Wed) | 11.566 | 11.913 | 11.566 | 11.913 | 0 |
| 31st Mar 2026 (Tue) | 11.498 | 11.566 | 11.498 | 11.566 | 0 |
| 30th Mar 2026 (Mon) | 11.571 | 11.571 | 11.498 | 11.498 | 2,164 |
| 27th Mar 2026 (Fri) | 11.764 | 11.764 | 11.571 | 11.571 | 0 |
| 26th Mar 2026 (Thu) | 11.836 | 11.836 | 11.764 | 11.764 | 0 |
| 25th Mar 2026 (Wed) | 11.809 | 11.836 | 11.809 | 11.836 | 0 |
| 24th Mar 2026 (Tue) | 11.696 | 11.809 | 11.696 | 11.809 | 0 |
| 23rd Mar 2026 (Mon) | 11.432 | 11.456 | 11.432 | 11.696 | 10,583 |
| 20th Mar 2026 (Fri) | 11.596 | 11.596 | 11.596 | 11.573 | 1,030 |
| 19th Mar 2026 (Thu) | 11.801 | 11.801 | 11.623 | 11.623 | 34,356 |
| 18th Mar 2026 (Wed) | 11.84 | 11.84 | 11.801 | 11.801 | 0 |
| 17th Mar 2026 (Tue) | 11.744 | 11.84 | 11.744 | 11.84 | 0 |
| 16th Mar 2026 (Mon) | 11.636 | 11.744 | 11.636 | 11.744 | 0 |
| 13th Mar 2026 (Fri) | 11.756 | 11.756 | 11.636 | 11.636 | 0 |
| 12th Mar 2026 (Thu) | 11.854 | 11.854 | 11.756 | 11.756 | 0 |
| 11th Mar 2026 (Wed) | 12.067 | 12.067 | 11.854 | 11.854 | 0 |
| 10th Mar 2026 (Tue) | 11.797 | 12.067 | 11.797 | 12.067 | 0 |
| 9th Mar 2026 (Mon) | 11.917 | 11.917 | 11.797 | 11.797 | 0 |
| 6th Mar 2026 (Fri) | 12.184 | 12.184 | 11.917 | 11.917 | 0 |
| 5th Mar 2026 (Thu) | 12.341 | 12.341 | 12.184 | 12.184 | 0 |
| 4th Mar 2026 (Wed) | 12.177 | 12.341 | 12.177 | 12.341 | 0 |
| 3rd Mar 2026 (Tue) | 12.40 | 12.40 | 12.177 | 12.177 | 0 |
| 2nd Mar 2026 (Mon) | 12.278 | 12.278 | 12.278 | 12.40 | 990 |
| 27th Feb 2026 (Fri) | 12.524 | 12.544 | 12.524 | 12.544 | 0 |
| 26th Feb 2026 (Thu) | 12.461 | 12.524 | 12.461 | 12.524 | 0 |
| 25th Feb 2026 (Wed) | 12.444 | 12.461 | 12.444 | 12.461 | 0 |
| 24th Feb 2026 (Tue) | 12.315 | 12.444 | 12.315 | 12.444 | 0 |
| 23rd Feb 2026 (Mon) | 12.492 | 12.492 | 12.315 | 12.315 | 0 |
| 20th Feb 2026 (Fri) | 12.445 | 12.492 | 12.445 | 12.492 | 0 |
| 19th Feb 2026 (Thu) | 12.543 | 12.543 | 12.445 | 12.445 | 0 |
| 18th Feb 2026 (Wed) | 12.406 | 12.543 | 12.406 | 12.543 | 0 |
| 17th Feb 2026 (Tue) | 12.39 | 12.406 | 12.39 | 12.406 | 0 |
| 16th Feb 2026 (Mon) | 12.449 | 12.449 | 12.39 | 12.39 | 0 |
| 13th Feb 2026 (Fri) | 12.305 | 12.449 | 12.305 | 12.449 | 0 |
| 12th Feb 2026 (Thu) | 12.465 | 12.465 | 12.305 | 12.305 | 0 |
| 11th Feb 2026 (Wed) | 12.573 | 12.573 | 12.465 | 12.465 | 0 |
| 10th Feb 2026 (Tue) | 12.557 | 12.573 | 12.557 | 12.573 | 0 |
| 9th Feb 2026 (Mon) | 12.423 | 12.557 | 12.423 | 12.557 | 0 |
| 6th Feb 2026 (Fri) | 12.196 | 12.423 | 12.196 | 12.423 | 0 |
| 5th Feb 2026 (Thu) | 12.285 | 12.285 | 12.196 | 12.196 | 0 |