| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $83.48 | SI Trade |
09:38:48 - 03-Mar-26 |
| Unknown* | 67 | $84.09953 | Currency Conversion Negotiated Trade |
09:37:45 - 03-Mar-26 |
| Sell* | 1 | $83.40 | Automatic Execution |
09:28:57 - 03-Mar-26 |
| Buy* | 1 | $83.51 | SI Trade |
09:28:25 - 03-Mar-26 |
| Sell* | 1 | $83.42 | Automatic Execution |
09:23:59 - 03-Mar-26 |
| Buy* | 76 | $83.47 | Automatic Execution |
09:08:49 - 03-Mar-26 |
| Buy* | 20 | $83.47 | Automatic Execution |
09:08:49 - 03-Mar-26 |
| Buy* | 20 | $83.47 | Automatic Execution |
09:08:49 - 03-Mar-26 |
| Unknown* | 40,000 | $0.00 | SI Trade |
09:05:49 - 03-Mar-26 |
| Sell* | 783 | $83.24 | Automatic Execution |
08:45:11 - 03-Mar-26 |
| Unknown* | 0 | $83.35 | SI Trade |
08:44:15 - 03-Mar-26 |
| Sell* | 20 | $83.24 | Automatic Execution |
08:43:55 - 03-Mar-26 |
| Sell* | 140 | $83.25 | Automatic Execution |
08:43:54 - 03-Mar-26 |
| Buy* | 20 | $83.21 | Automatic Execution |
08:43:23 - 03-Mar-26 |
| Buy* | 20 | $83.21 | Automatic Execution |
08:43:23 - 03-Mar-26 |
| Buy* | 20 | $83.21 | Automatic Execution |
08:43:23 - 03-Mar-26 |
| Buy* | 20 | $83.21 | Automatic Execution |
08:43:23 - 03-Mar-26 |
| Buy* | 40 | $83.21 | Automatic Execution |
08:43:23 - 03-Mar-26 |
| Buy* | 20 | $83.21 | Automatic Execution |
08:43:21 - 03-Mar-26 |
| Buy* | 80 | $83.21 | Automatic Execution |
08:43:21 - 03-Mar-26 |
| Sell* | 112 | $83.20 | Automatic Execution |
08:43:14 - 03-Mar-26 |
| Unknown* | 0 | $83.27 | SI Trade |
08:41:04 - 03-Mar-26 |
| Sell* | 112 | $83.18 | Automatic Execution |
08:41:04 - 03-Mar-26 |
| Sell* | 112 | $83.16 | Automatic Execution |
08:39:12 - 03-Mar-26 |
| Sell* | 40 | $83.19 | Automatic Execution |
08:39:07 - 03-Mar-26 |
| Sell* | 20 | $83.18 | Automatic Execution |
08:39:03 - 03-Mar-26 |
| Sell* | 783 | $83.18 | Automatic Execution |
08:38:47 - 03-Mar-26 |
| Unknown* | 0 | $83.25 | SI Trade |
08:38:46 - 03-Mar-26 |
| Sell* | 20 | $83.18 | Automatic Execution |
08:38:42 - 03-Mar-26 |
| Sell* | 783 | $83.19 | Automatic Execution |
08:38:41 - 03-Mar-26 |
| Sell* | 76 | $83.20 | Automatic Execution |
08:38:37 - 03-Mar-26 |
| Sell* | 707 | $83.20 | Automatic Execution |
08:38:37 - 03-Mar-26 |
| Unknown* | 0 | $83.27 | SI Trade |
08:38:33 - 03-Mar-26 |
| Sell* | 20 | $83.23 | Automatic Execution |
08:38:29 - 03-Mar-26 |
| Sell* | 20 | $83.23 | Automatic Execution |
08:38:29 - 03-Mar-26 |
| Sell* | 20 | $83.23 | Automatic Execution |
08:38:28 - 03-Mar-26 |
| Sell* | 50 | $83.23 | Automatic Execution |
08:38:27 - 03-Mar-26 |
| Unknown* | 0 | $83.27 | SI Trade |
08:38:27 - 03-Mar-26 |
| Unknown* | 0 | $83.27 | SI Trade |
08:38:27 - 03-Mar-26 |
| Buy* | 3 | $83.27 | SI Trade |
08:38:27 - 03-Mar-26 |
| Unknown* | 0 | $83.28 | SI Trade |
08:38:02 - 03-Mar-26 |
| Buy* | 1 | $83.31 | SI Trade |
08:37:44 - 03-Mar-26 |
| Unknown* | 0 | $83.31 | SI Trade |
08:37:39 - 03-Mar-26 |
| Unknown* | 0 | $83.45 | SI Trade |
08:36:08 - 03-Mar-26 |
| Unknown* | 0 | $83.45 | SI Trade |
08:36:00 - 03-Mar-26 |
| Unknown* | 0 | $83.39 | SI Trade |
08:35:28 - 03-Mar-26 |
| Buy* | 1 | $83.39 | SI Trade |
08:35:11 - 03-Mar-26 |
| Unknown* | 1 | $83.91779 | Currency Conversion Negotiated Trade |
08:31:32 - 03-Mar-26 |
| Sell* | 12 | $83.24 | Automatic Execution |
08:31:17 - 03-Mar-26 |
| Buy* | 33 | $83.41 | Suspected BUY Trade |
08:31:07 - 03-Mar-26 |
| Unknown* | 0 | $83.41 | SI Trade |
08:30:39 - 03-Mar-26 |
| Unknown* | 0 | $83.41 | SI Trade |
08:30:39 - 03-Mar-26 |
| Unknown* | 0 | $83.41 | SI Trade |
08:30:39 - 03-Mar-26 |
| Unknown* | 0 | $83.59 | SI Trade |
08:23:47 - 03-Mar-26 |
| Buy* | 12 | $83.43 | Automatic Execution |
08:22:54 - 03-Mar-26 |
| Unknown* | 0 | $83.70 | SI Trade |
08:21:51 - 03-Mar-26 |
| Unknown* | 0 | $83.64 | SI Trade |
08:21:08 - 03-Mar-26 |
| Buy* | 1,155 | $83.58 | Automatic Execution |
08:18:11 - 03-Mar-26 |
| Buy* | 20 | $83.58 | Automatic Execution |
08:18:07 - 03-Mar-26 |
| Sell* | 4 | $83.58 | Automatic Execution |
08:15:31 - 03-Mar-26 |
| Unknown* | 0 | $83.69 | SI Trade |
08:14:53 - 03-Mar-26 |
| Sell* | 1 | $83.72 | Automatic Execution |
08:12:44 - 03-Mar-26 |
| Unknown* | 0 | $83.82 | SI Trade |
08:11:46 - 03-Mar-26 |
| Unknown* | 1,053 | $84.13458 | Currency Conversion Negotiated Trade |
08:08:06 - 03-Mar-26 |
| Unknown* | 0 | $83.92 | SI Trade |
08:03:32 - 03-Mar-26 |
| Buy* | 1 | $83.99 | Automatic Execution |
08:02:10 - 03-Mar-26 |
| Buy* | 1 | $84.10 | Automatic Execution |
08:01:18 - 03-Mar-26 |
| Sell* | 7 | $84.30 | Automatic Execution |
16:28:55 - 02-Mar-26 |
| Unknown* | 0 | $84.37 | SI Trade |
16:28:30 - 02-Mar-26 |
| Sell* | 13 | $84.37 | Automatic Execution |
16:26:22 - 02-Mar-26 |
| Unknown* | 0 | $84.50 | SI Trade |
16:25:13 - 02-Mar-26 |
| Buy* | 21 | $84.5018 | Suspected BUY Trade |
16:23:54 - 02-Mar-26 |
| Buy* | 3 | $84.49 | Automatic Execution |
16:21:21 - 02-Mar-26 |
| Buy* | 153 | $84.39 | SI Trade |
15:58:13 - 02-Mar-26 |
| Unknown* | 1 | $85.23783 | Currency Conversion Negotiated Trade |
15:55:19 - 02-Mar-26 |
| Unknown* | 0 | $84.44 | SI Trade |
15:51:59 - 02-Mar-26 |
| Buy* | 4 | $84.44 | Automatic Execution |
15:51:59 - 02-Mar-26 |
| Buy* | 25 | $84.34 | Automatic Execution |
15:41:35 - 02-Mar-26 |
| Sell* | 1 | $84.22 | SI Trade |
15:40:46 - 02-Mar-26 |
| Buy* | 206 | $84.37 | Automatic Execution |
15:39:57 - 02-Mar-26 |
| Buy* | 1 | $84.18 | Automatic Execution |
15:34:18 - 02-Mar-26 |
| Sell* | 1 | $84.14 | Automatic Execution |
15:26:02 - 02-Mar-26 |
| Sell* | 1 | $84.14 | Automatic Execution |
15:26:02 - 02-Mar-26 |
| Unknown* | 0 | $84.53 | SI Trade |
15:17:55 - 02-Mar-26 |
| Unknown* | 0 | $84.55 | SI Trade |
15:17:20 - 02-Mar-26 |
| Unknown* | 127 | $84.18845 | Currency Conversion Negotiated Trade |
15:13:57 - 02-Mar-26 |
| Buy* | 1 | $84.51 | Automatic Execution |
15:13:06 - 02-Mar-26 |
| Buy* | 9 | $84.50 | Automatic Execution |
15:12:42 - 02-Mar-26 |
| Buy* | 61 | $84.50 | Automatic Execution |
15:12:17 - 02-Mar-26 |
| Buy* | 200 | $84.20 | Automatic Execution |
15:03:45 - 02-Mar-26 |
| Buy* | 14 | $83.93 | Automatic Execution |
14:59:19 - 02-Mar-26 |
| Buy* | 2 | $83.81 | Automatic Execution |
14:58:20 - 02-Mar-26 |
| Sell* | 5 | $83.69 | Automatic Execution |
14:53:07 - 02-Mar-26 |
| Sell* | 2 | $83.72 | Automatic Execution |
14:53:07 - 02-Mar-26 |
| Sell* | 50 | $83.68 | Automatic Execution |
14:52:30 - 02-Mar-26 |
| Sell* | 50 | $83.68 | Automatic Execution |
14:52:30 - 02-Mar-26 |
| Sell* | 50 | $83.68 | Automatic Execution |
14:52:30 - 02-Mar-26 |
| Sell* | 850 | $83.68 | Automatic Execution |
14:52:30 - 02-Mar-26 |
| Buy* | 1 | $83.85 | SI Trade |
14:51:48 - 02-Mar-26 |
| Unknown* | 0 | $83.89 | SI Trade |
14:49:38 - 02-Mar-26 |
| Sell* | 14 | $83.85 | Automatic Execution |
14:48:04 - 02-Mar-26 |
| Sell* | 22 | $83.88 | Automatic Execution |
14:47:45 - 02-Mar-26 |
| Sell* | 787 | $83.70 | Automatic Execution |
14:27:42 - 02-Mar-26 |
| Sell* | 7 | $83.73 | Automatic Execution |
14:27:06 - 02-Mar-26 |
| Buy* | 50 | $83.76 | Automatic Execution |
14:26:46 - 02-Mar-26 |
| Buy* | 50 | $83.76 | Automatic Execution |
14:26:46 - 02-Mar-26 |
| Buy* | 50 | $83.76 | Automatic Execution |
14:26:46 - 02-Mar-26 |
| Buy* | 100 | $83.77 | Automatic Execution |
14:26:19 - 02-Mar-26 |
| Buy* | 100 | $83.78 | Automatic Execution |
14:26:12 - 02-Mar-26 |
| Buy* | 100 | $83.79 | Automatic Execution |
14:26:08 - 02-Mar-26 |
| Buy* | 50 | $83.81 | Automatic Execution |
14:26:05 - 02-Mar-26 |
| Buy* | 900 | $83.81 | Automatic Execution |
14:26:05 - 02-Mar-26 |
| Buy* | 7 | $83.91 | Automatic Execution |
13:46:32 - 02-Mar-26 |
| Buy* | 7 | $83.93 | Automatic Execution |
13:45:01 - 02-Mar-26 |
| Sell* | 787 | $83.84 | Automatic Execution |
13:45:01 - 02-Mar-26 |
| Sell* | 325 | $83.83 | Automatic Execution |
13:45:01 - 02-Mar-26 |
| Sell* | 231 | $83.83 | Automatic Execution |
13:45:01 - 02-Mar-26 |
| Sell* | 556 | $83.83 | Automatic Execution |
13:45:01 - 02-Mar-26 |
| Unknown* | 0 | $83.97 | SI Trade |
13:29:11 - 02-Mar-26 |
| Unknown* | 0 | $84.01 | SI Trade |
13:14:03 - 02-Mar-26 |
| Buy* | 239 | $83.99 | Automatic Execution |
13:08:07 - 02-Mar-26 |
| Buy* | 334 | $83.95 | Automatic Execution |
13:08:07 - 02-Mar-26 |
| Unknown* | 424 | $84.11789 | Currency Conversion Negotiated Trade |
13:03:35 - 02-Mar-26 |
| Unknown* | 0 | $83.92 | SI Trade |
12:52:53 - 02-Mar-26 |
| Sell* | 4 | $83.93 | Automatic Execution |
12:51:13 - 02-Mar-26 |
| Unknown* | 0 | $83.89 | SI Trade |
12:44:48 - 02-Mar-26 |
| Sell* | 9 | $83.90 | Automatic Execution |
12:44:40 - 02-Mar-26 |
| Unknown* | 117 | $84.00514 | Currency Conversion Negotiated Trade |
12:38:20 - 02-Mar-26 |
| Unknown* | 0 | $83.88 | SI Trade |
12:27:43 - 02-Mar-26 |
| Unknown* | 0 | $83.88 | SI Trade |
12:27:41 - 02-Mar-26 |
| Unknown* | 0 | $83.87 | SI Trade |
12:24:14 - 02-Mar-26 |
| Buy* | 1 | $83.82 | Automatic Execution |
12:21:05 - 02-Mar-26 |
| Unknown* | 0 | $83.77 | SI Trade |
12:18:14 - 02-Mar-26 |
| Unknown* | 0 | $83.81 | SI Trade |
12:16:59 - 02-Mar-26 |
| Buy* | 1 | $83.84 | SI Trade |
12:16:58 - 02-Mar-26 |
| Sell* | 6 | $83.82 | Automatic Execution |
12:16:58 - 02-Mar-26 |
| Unknown* | 0 | $83.84 | SI Trade |
12:16:57 - 02-Mar-26 |
| Unknown* | 0 | $83.88 | SI Trade |
12:16:35 - 02-Mar-26 |
| Unknown* | 0 | $83.88 | SI Trade |
12:16:09 - 02-Mar-26 |
| Buy* | 1 | $83.88 | Automatic Execution |
12:15:59 - 02-Mar-26 |
| Buy* | 3 | $83.78 | Automatic Execution |
12:13:52 - 02-Mar-26 |
| Sell* | 6 | $83.80 | Automatic Execution |
12:13:26 - 02-Mar-26 |
| Sell* | 787 | $83.80 | Automatic Execution |
12:13:26 - 02-Mar-26 |
| Sell* | 80 | $83.80 | Automatic Execution |
12:13:26 - 02-Mar-26 |
| Sell* | 707 | $83.80 | Automatic Execution |
12:13:26 - 02-Mar-26 |
| Sell* | 11 | $83.82 | Automatic Execution |
12:11:39 - 02-Mar-26 |
| Sell* | 331 | $83.81 | Automatic Execution |
12:11:11 - 02-Mar-26 |
| Sell* | 350 | $83.81 | Automatic Execution |
12:11:11 - 02-Mar-26 |
| Sell* | 106 | $83.81 | Automatic Execution |
12:11:11 - 02-Mar-26 |
| Sell* | 112 | $83.82 | Automatic Execution |
12:11:10 - 02-Mar-26 |
| Sell* | 112 | $83.83 | Automatic Execution |
12:11:10 - 02-Mar-26 |
| Sell* | 16 | $83.82 | Automatic Execution |
12:11:10 - 02-Mar-26 |
| Sell* | 112 | $83.82 | Automatic Execution |
12:11:10 - 02-Mar-26 |
| Sell* | 131 | $83.81 | Automatic Execution |
12:11:10 - 02-Mar-26 |
| Sell* | 50 | $83.81 | Automatic Execution |
12:11:10 - 02-Mar-26 |
| Sell* | 150 | $83.81 | Automatic Execution |
12:11:10 - 02-Mar-26 |
| Sell* | 250 | $83.81 | Automatic Execution |
12:11:10 - 02-Mar-26 |
| Sell* | 100 | $83.81 | Automatic Execution |
12:11:10 - 02-Mar-26 |
| Buy* | 144 | $84.02 | Automatic Execution |
12:01:22 - 02-Mar-26 |
| Unknown* | 0 | $84.03 | SI Trade |
11:52:05 - 02-Mar-26 |
| Buy* | 9 | $84.20 | Automatic Execution |
11:51:35 - 02-Mar-26 |
| Sell* | 50 | $84.06 | Automatic Execution |
11:51:35 - 02-Mar-26 |
| Sell* | 50 | $84.06 | Automatic Execution |
11:51:35 - 02-Mar-26 |
| Sell* | 100 | $84.06 | Automatic Execution |
11:51:35 - 02-Mar-26 |
| Sell* | 100 | $84.06 | Automatic Execution |
11:51:35 - 02-Mar-26 |
| Sell* | 100 | $84.06 | Automatic Execution |
11:51:35 - 02-Mar-26 |
| Sell* | 3 | $84.10 | Automatic Execution |
11:49:45 - 02-Mar-26 |
| Sell* | 1 | $84.10 | Automatic Execution |
11:49:45 - 02-Mar-26 |
| Buy* | 1 | $84.09 | Automatic Execution |
11:35:14 - 02-Mar-26 |
| Unknown* | 0 | $84.11 | SI Trade |
11:35:10 - 02-Mar-26 |
| Sell* | 130 | $83.99 | SI Trade |
11:30:54 - 02-Mar-26 |
| Buy* | 2 | $84.00 | Automatic Execution |
11:09:02 - 02-Mar-26 |
| Sell* | 10 | $83.95 | Automatic Execution |
10:57:44 - 02-Mar-26 |
| Buy* | 31 | $84.15 | Automatic Execution |
10:43:55 - 02-Mar-26 |
| Sell* | 861 | $84.02 | Automatic Execution |
10:42:20 - 02-Mar-26 |
| Sell* | 259 | $84.03 | Automatic Execution |
10:42:20 - 02-Mar-26 |
| Unknown* | 50 | $84.3242 | Currency Conversion Negotiated Trade |
10:41:42 - 02-Mar-26 |
| Buy* | 15 | $84.22 | Automatic Execution |
10:38:47 - 02-Mar-26 |
| Buy* | 2 | $84.22 | SI Trade |
10:36:18 - 02-Mar-26 |
| Buy* | 1 | $84.16 | Automatic Execution |
10:30:12 - 02-Mar-26 |
| Unknown* | 0 | $84.10 | SI Trade |
10:00:23 - 02-Mar-26 |
| Unknown* | 0 | $83.93 | SI Trade |
09:59:28 - 02-Mar-26 |
| Buy* | 2 | $84.12 | SI Trade |
09:56:48 - 02-Mar-26 |
| Buy* | 37 | $83.96 | Automatic Execution |
09:46:23 - 02-Mar-26 |
| Sell* | 2 | $83.86 | SI Trade |
09:37:26 - 02-Mar-26 |
| Unknown* | 0 | $84.03 | SI Trade |
09:23:49 - 02-Mar-26 |
| Buy* | 9 | $84.05 | Automatic Execution |
09:23:23 - 02-Mar-26 |
| Buy* | 63 | $84.00 | Automatic Execution |
09:22:32 - 02-Mar-26 |
| Buy* | 49 | $84.00 | Automatic Execution |
09:22:32 - 02-Mar-26 |
| Buy* | 1 | $84.00 | Automatic Execution |
09:22:32 - 02-Mar-26 |
| Buy* | 50 | $83.94 | Automatic Execution |
09:17:33 - 02-Mar-26 |
| Buy* | 50 | $83.94 | Automatic Execution |
09:17:33 - 02-Mar-26 |
| Buy* | 3 | $83.94 | Suspected BUY Trade |
09:17:17 - 02-Mar-26 |
| Unknown* | 0 | $83.94 | SI Trade |
09:15:25 - 02-Mar-26 |
| Buy* | 141 | $83.88 | Automatic Execution |
09:12:45 - 02-Mar-26 |
| Unknown* | 0 | $83.74 | SI Trade |
09:06:40 - 02-Mar-26 |
| Sell* | 72 | $83.57 | Automatic Execution |
09:06:03 - 02-Mar-26 |
| Unknown* | 0 | $83.69 | SI Trade |
09:03:25 - 02-Mar-26 |
| Unknown* | 0 | $83.53 | SI Trade |
09:02:55 - 02-Mar-26 |
| Unknown* | 0 | $83.71 | SI Trade |
09:02:55 - 02-Mar-26 |