| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $85.62 | Uncrossing Trade |
16:35:12 - 16-Apr-26 |
| Unknown* | 0 | $85.68 | SI Trade |
16:06:29 - 16-Apr-26 |
| Unknown* | 0 | $85.58 | SI Trade |
15:57:07 - 16-Apr-26 |
| Unknown* | 0 | $85.57 | SI Trade |
15:52:57 - 16-Apr-26 |
| Unknown* | 0 | $85.53 | SI Trade |
15:50:52 - 16-Apr-26 |
| Sell* | 1 | $85.40 | Automatic Execution |
15:49:50 - 16-Apr-26 |
| Buy* | 378 | $85.40 | Automatic Execution |
15:45:59 - 16-Apr-26 |
| Sell* | 76 | $85.39 | Automatic Execution |
15:45:58 - 16-Apr-26 |
| Buy* | 39 | $85.39 | Automatic Execution |
15:45:53 - 16-Apr-26 |
| Buy* | 20 | $85.39 | Automatic Execution |
15:45:53 - 16-Apr-26 |
| Buy* | 20 | $85.39 | Automatic Execution |
15:45:53 - 16-Apr-26 |
| Buy* | 20 | $85.39 | Automatic Execution |
15:45:53 - 16-Apr-26 |
| Buy* | 20 | $85.39 | Automatic Execution |
15:45:46 - 16-Apr-26 |
| Buy* | 20 | $85.39 | Automatic Execution |
15:45:46 - 16-Apr-26 |
| Buy* | 20 | $85.39 | Automatic Execution |
15:45:34 - 16-Apr-26 |
| Buy* | 20 | $85.39 | Automatic Execution |
15:45:13 - 16-Apr-26 |
| Buy* | 10 | $85.39 | Automatic Execution |
15:45:01 - 16-Apr-26 |
| Buy* | 1 | $85.38 | Automatic Execution |
15:38:33 - 16-Apr-26 |
| Unknown* | 0 | $85.38 | SI Trade |
15:38:11 - 16-Apr-26 |
| Buy* | 20 | $85.40 | Automatic Execution |
15:35:01 - 16-Apr-26 |
| Buy* | 20 | $85.40 | Automatic Execution |
15:35:00 - 16-Apr-26 |
| Buy* | 20 | $85.40 | Automatic Execution |
15:35:00 - 16-Apr-26 |
| Buy* | 20 | $85.40 | Automatic Execution |
15:34:59 - 16-Apr-26 |
| Buy* | 20 | $85.40 | Automatic Execution |
15:34:59 - 16-Apr-26 |
| Buy* | 20 | $85.40 | Automatic Execution |
15:34:59 - 16-Apr-26 |
| Buy* | 20 | $85.40 | Automatic Execution |
15:34:59 - 16-Apr-26 |
| Buy* | 20 | $85.39 | Automatic Execution |
15:34:18 - 16-Apr-26 |
| Buy* | 20 | $85.39 | Automatic Execution |
15:34:10 - 16-Apr-26 |
| Buy* | 20 | $85.39 | Automatic Execution |
15:34:10 - 16-Apr-26 |
| Buy* | 20 | $85.39 | Automatic Execution |
15:34:10 - 16-Apr-26 |
| Buy* | 20 | $85.40 | Automatic Execution |
15:31:10 - 16-Apr-26 |
| Buy* | 20 | $85.40 | Automatic Execution |
15:31:08 - 16-Apr-26 |
| Buy* | 20 | $85.40 | Automatic Execution |
15:31:08 - 16-Apr-26 |
| Buy* | 20 | $85.40 | Automatic Execution |
15:30:59 - 16-Apr-26 |
| Buy* | 20 | $85.40 | Automatic Execution |
15:30:55 - 16-Apr-26 |
| Buy* | 20 | $85.40 | Automatic Execution |
15:30:13 - 16-Apr-26 |
| Buy* | 100 | $85.40 | Automatic Execution |
15:29:44 - 16-Apr-26 |
| Unknown* | 0 | $85.62 | SI Trade |
15:18:20 - 16-Apr-26 |
| Buy* | 10 | $85.64 | Automatic Execution |
15:17:35 - 16-Apr-26 |
| Unknown* | 20 | $86.31363 | Currency Conversion Negotiated Trade |
15:15:59 - 16-Apr-26 |
| Buy* | 6 | $85.65 | Automatic Execution |
15:14:44 - 16-Apr-26 |
| Sell* | 10 | $85.56 | SI Trade |
15:13:11 - 16-Apr-26 |
| Unknown* | 3 | $86.05319 | Currency Conversion Negotiated Trade |
15:01:51 - 16-Apr-26 |
| Unknown* | 2 | $86.08037 | Currency Conversion Negotiated Trade |
15:00:27 - 16-Apr-26 |
| Buy* | 5 | $85.80 | SI Trade |
14:59:07 - 16-Apr-26 |
| Buy* | 1 | $85.78 | Automatic Execution |
14:57:00 - 16-Apr-26 |
| Sell* | 1 | $85.72 | SI Trade |
14:46:36 - 16-Apr-26 |
| Buy* | 20 | $85.81 | Automatic Execution |
14:33:39 - 16-Apr-26 |
| Buy* | 20 | $85.81 | Automatic Execution |
14:33:39 - 16-Apr-26 |
| Buy* | 40 | $85.70 | Automatic Execution |
14:32:10 - 16-Apr-26 |
| Buy* | 20 | $85.70 | Automatic Execution |
14:32:10 - 16-Apr-26 |
| Buy* | 20 | $85.70 | Automatic Execution |
14:32:10 - 16-Apr-26 |
| Buy* | 80 | $85.70 | Automatic Execution |
14:32:10 - 16-Apr-26 |
| Buy* | 70 | $85.70 | Automatic Execution |
14:32:09 - 16-Apr-26 |
| Buy* | 20 | $85.70 | Automatic Execution |
14:32:09 - 16-Apr-26 |
| Buy* | 20 | $85.70 | Automatic Execution |
14:32:09 - 16-Apr-26 |
| Buy* | 20 | $85.70 | Automatic Execution |
14:32:08 - 16-Apr-26 |
| Buy* | 20 | $85.70 | Automatic Execution |
14:32:08 - 16-Apr-26 |
| Buy* | 20 | $85.66 | Automatic Execution |
14:32:02 - 16-Apr-26 |
| Buy* | 20 | $85.66 | Automatic Execution |
14:32:00 - 16-Apr-26 |
| Buy* | 20 | $85.66 | Automatic Execution |
14:32:00 - 16-Apr-26 |
| Buy* | 20 | $85.66 | Automatic Execution |
14:32:00 - 16-Apr-26 |
| Buy* | 20 | $85.66 | Automatic Execution |
14:32:00 - 16-Apr-26 |
| Buy* | 20 | $85.58 | Automatic Execution |
14:31:51 - 16-Apr-26 |
| Buy* | 20 | $85.58 | Automatic Execution |
14:31:50 - 16-Apr-26 |
| Buy* | 20 | $85.50 | Automatic Execution |
14:30:32 - 16-Apr-26 |
| Buy* | 20 | $85.50 | Automatic Execution |
14:30:32 - 16-Apr-26 |
| Buy* | 20 | $85.50 | Automatic Execution |
14:30:32 - 16-Apr-26 |
| Buy* | 40 | $85.50 | Automatic Execution |
14:30:32 - 16-Apr-26 |
| Sell* | 1 | $85.26 | Automatic Execution |
14:22:41 - 16-Apr-26 |
| Unknown* | 1 | $85.59258 | Currency Conversion Negotiated Trade |
14:21:40 - 16-Apr-26 |
| Buy* | 1 | $85.36 | SI Trade |
14:17:17 - 16-Apr-26 |
| Sell* | 1 | $85.26 | Automatic Execution |
14:17:00 - 16-Apr-26 |
| Sell* | 2 | $85.26 | Automatic Execution |
14:17:00 - 16-Apr-26 |
| Buy* | 3 | $85.35 | SI Trade |
14:05:59 - 16-Apr-26 |
| Sell* | 17 | $85.21 | SI Trade |
14:02:12 - 16-Apr-26 |
| Unknown* | 0 | $85.30 | SI Trade |
13:55:16 - 16-Apr-26 |
| Sell* | 4 | $85.28 | Automatic Execution |
13:54:34 - 16-Apr-26 |
| Buy* | 21 | $85.33 | SI Trade |
13:52:46 - 16-Apr-26 |
| Unknown* | 0 | $85.32 | SI Trade |
13:49:41 - 16-Apr-26 |
| Buy* | 1 | $85.32 | SI Trade |
13:49:39 - 16-Apr-26 |
| Buy* | 1 | $85.31 | SI Trade |
13:49:16 - 16-Apr-26 |
| Sell* | 20 | $85.28 | Automatic Execution |
13:39:13 - 16-Apr-26 |
| Sell* | 2 | $85.31 | Automatic Execution |
13:30:39 - 16-Apr-26 |
| Unknown* | 0 | $85.17 | SI Trade |
13:23:56 - 16-Apr-26 |
| Sell* | 1 | $85.31 | Automatic Execution |
12:40:44 - 16-Apr-26 |
| Buy* | 1 | $85.37 | Automatic Execution |
12:33:19 - 16-Apr-26 |
| Buy* | 2 | $85.30 | SI Trade |
12:27:49 - 16-Apr-26 |
| Sell* | 1 | $85.25 | Automatic Execution |
12:26:38 - 16-Apr-26 |
| Buy* | 3 | $85.29 | SI Trade |
12:19:22 - 16-Apr-26 |
| Sell* | 13 | $85.20 | Automatic Execution |
12:11:26 - 16-Apr-26 |
| Sell* | 2 | $85.14 | Automatic Execution |
11:51:36 - 16-Apr-26 |
| Sell* | 14 | $85.14 | Automatic Execution |
11:50:30 - 16-Apr-26 |
| Unknown* | 0 | $85.19 | SI Trade |
11:47:36 - 16-Apr-26 |
| Sell* | 44 | $85.18 | Automatic Execution |
11:46:54 - 16-Apr-26 |
| Sell* | 1 | $85.18 | Automatic Execution |
11:46:54 - 16-Apr-26 |
| Sell* | 15 | $85.16 | Automatic Execution |
11:33:16 - 16-Apr-26 |
| Unknown* | 0 | $85.21 | SI Trade |
11:24:33 - 16-Apr-26 |
| Unknown* | 0 | $85.23 | SI Trade |
11:20:13 - 16-Apr-26 |
| Sell* | 1 | $85.17 | Automatic Execution |
11:09:48 - 16-Apr-26 |
| Buy* | 3 | $85.17 | Automatic Execution |
11:09:48 - 16-Apr-26 |
| Unknown* | 0 | $85.17 | SI Trade |
11:04:29 - 16-Apr-26 |
| Unknown* | 0 | $85.07 | SI Trade |
10:58:36 - 16-Apr-26 |
| Sell* | 2 | $85.07 | SI Trade |
10:44:45 - 16-Apr-26 |
| Sell* | 35 | $85.13 | Automatic Execution |
10:42:13 - 16-Apr-26 |
| Unknown* | 0 | $85.17 | SI Trade |
10:16:45 - 16-Apr-26 |
| Sell* | 3 | $85.09 | Automatic Execution |
10:10:18 - 16-Apr-26 |
| Sell* | 6 | $85.09 | Automatic Execution |
10:08:49 - 16-Apr-26 |
| Sell* | 3 | $85.04 | Automatic Execution |
09:37:04 - 16-Apr-26 |
| Sell* | 1 | $85.04 | Automatic Execution |
09:37:04 - 16-Apr-26 |
| Sell* | 1 | $85.15 | Automatic Execution |
09:07:27 - 16-Apr-26 |
| Sell* | 1 | $85.15 | Automatic Execution |
09:07:27 - 16-Apr-26 |
| Buy* | 8 | $85.19 | Automatic Execution |
09:02:53 - 16-Apr-26 |
| Unknown* | 0 | $85.17 | SI Trade |
08:53:43 - 16-Apr-26 |
| Sell* | 11 | $85.19 | SI Trade |
08:49:31 - 16-Apr-26 |
| Unknown* | 0 | $85.20 | SI Trade |
08:49:00 - 16-Apr-26 |
| Sell* | 1 | $85.22 | Automatic Execution |
08:42:56 - 16-Apr-26 |
| Sell* | 1 | $85.20 | Automatic Execution |
08:35:29 - 16-Apr-26 |
| Unknown* | 0 | $85.39 | SI Trade |
08:21:45 - 16-Apr-26 |
| Unknown* | 0 | $85.30 | SI Trade |
08:18:16 - 16-Apr-26 |
| Unknown* | 0 | $85.30 | SI Trade |
08:17:54 - 16-Apr-26 |
| Unknown* | 0 | $85.30 | SI Trade |
08:16:42 - 16-Apr-26 |
| Buy* | 1,929 | $85.20 | Automatic Execution |
08:16:23 - 16-Apr-26 |
| Buy* | 418 | $85.20 | Automatic Execution |
08:16:23 - 16-Apr-26 |
| Sell* | 12 | $85.20 | Automatic Execution |
08:16:23 - 16-Apr-26 |
| Unknown* | 0 | $85.30 | SI Trade |
08:14:47 - 16-Apr-26 |
| Unknown* | 2,448 | $85.2605 | Currency Conversion Negotiated Trade |
08:11:57 - 16-Apr-26 |
| Sell* | 1 | $85.19 | Automatic Execution |
08:11:55 - 16-Apr-26 |
| Sell* | 1 | $85.17 | Automatic Execution |
08:10:41 - 16-Apr-26 |
| Sell* | 8 | $85.16 | Automatic Execution |
08:10:41 - 16-Apr-26 |
| Sell* | 1 | $85.20 | Automatic Execution |
08:10:41 - 16-Apr-26 |
| Unknown* | 0 | $85.41 | SI Trade |
08:05:12 - 16-Apr-26 |
| Buy* | 1 | $85.39 | Automatic Execution |
08:02:07 - 16-Apr-26 |
| Unknown* | 11 | $84.9787 | SI Trade |
19:47:34 - 15-Apr-26 |
| Buy* | 50,000 | $85.30833 | SI Trade |
17:12:33 - 15-Apr-26 |
| Buy* | 8 | $85.23 | Automatic Execution |
16:12:55 - 15-Apr-26 |
| Unknown* | 0 | $85.18 | SI Trade |
16:12:48 - 15-Apr-26 |
| Sell* | 1 | $85.15 | Automatic Execution |
15:58:47 - 15-Apr-26 |
| Sell* | 14 | $85.15 | Automatic Execution |
15:58:47 - 15-Apr-26 |
| Sell* | 5 | $85.21 | Automatic Execution |
15:53:48 - 15-Apr-26 |
| Buy* | 3 | $85.32 | Automatic Execution |
15:48:21 - 15-Apr-26 |
| Buy* | 1 | $85.29 | SI Trade |
15:45:09 - 15-Apr-26 |
| Sell* | 24 | $85.16 | SI Trade |
15:41:26 - 15-Apr-26 |
| Unknown* | 24 | $85.16 | OTC Trade |
15:41:26 - 15-Apr-26 |
| Sell* | 20 | $85.16 | Automatic Execution |
15:34:32 - 15-Apr-26 |
| Buy* | 4 | $85.30 | SI Trade |
15:29:36 - 15-Apr-26 |
| Buy* | 29 | $85.30 | Automatic Execution |
15:29:36 - 15-Apr-26 |
| Buy* | 29 | $85.30 | SI Trade |
15:29:35 - 15-Apr-26 |
| Sell* | 17 | $85.11 | Automatic Execution |
15:25:59 - 15-Apr-26 |
| Buy* | 17 | $85.1662 | Suspected BUY Trade |
15:23:48 - 15-Apr-26 |
| Sell* | 20 | $85.12 | Automatic Execution |
15:21:37 - 15-Apr-26 |
| Buy* | 1 | $85.18 | Automatic Execution |
15:20:37 - 15-Apr-26 |
| Sell* | 887 | $85.14 | Automatic Execution |
15:20:01 - 15-Apr-26 |
| Buy* | 27 | $85.1594 | Suspected BUY Trade |
15:14:00 - 15-Apr-26 |
| Sell* | 6 | $85.09 | Automatic Execution |
15:11:59 - 15-Apr-26 |
| Buy* | 1 | $85.13 | SI Trade |
15:11:55 - 15-Apr-26 |
| Buy* | 60 | $85.12 | Automatic Execution |
15:07:56 - 15-Apr-26 |
| Sell* | 887 | $85.09 | Automatic Execution |
15:07:26 - 15-Apr-26 |
| Buy* | 3 | $85.08 | Automatic Execution |
15:01:10 - 15-Apr-26 |
| Sell* | 1 | $85.10 | Automatic Execution |
14:58:51 - 15-Apr-26 |
| Sell* | 18 | $85.06 | Automatic Execution |
14:50:53 - 15-Apr-26 |
| Buy* | 1 | $85.21 | Automatic Execution |
14:49:16 - 15-Apr-26 |
| Sell* | 2 | $85.04 | Automatic Execution |
14:47:09 - 15-Apr-26 |
| Unknown* | 0 | $85.00 | SI Trade |
14:46:28 - 15-Apr-26 |
| Sell* | 6 | $85.10 | Automatic Execution |
14:45:48 - 15-Apr-26 |
| Buy* | 1 | $85.20 | Automatic Execution |
14:45:32 - 15-Apr-26 |
| Unknown* | 0 | $85.24 | SI Trade |
14:45:09 - 15-Apr-26 |
| Buy* | 2 | $85.32 | SI Trade |
14:44:18 - 15-Apr-26 |
| Sell* | 1 | $85.27 | Automatic Execution |
14:43:47 - 15-Apr-26 |
| Sell* | 1 | $85.27 | Automatic Execution |
14:43:47 - 15-Apr-26 |
| Sell* | 1 | $85.39 | Automatic Execution |
14:40:48 - 15-Apr-26 |
| Sell* | 1 | $85.39 | Automatic Execution |
14:40:48 - 15-Apr-26 |
| Unknown* | 0 | $85.54 | SI Trade |
14:39:39 - 15-Apr-26 |
| Sell* | 2 | $85.27 | Automatic Execution |
14:35:16 - 15-Apr-26 |
| Sell* | 3 | $85.42 | Automatic Execution |
14:33:52 - 15-Apr-26 |
| Unknown* | 0 | $85.51 | SI Trade |
14:26:42 - 15-Apr-26 |
| Buy* | 10 | $85.5186 | Suspected BUY Trade |
14:22:47 - 15-Apr-26 |
| Unknown* | 0 | $85.52 | SI Trade |
14:21:01 - 15-Apr-26 |
| Sell* | 11 | $85.47 | Automatic Execution |
14:18:17 - 15-Apr-26 |
| Unknown* | 0 | $85.54 | SI Trade |
14:15:50 - 15-Apr-26 |
| Buy* | 550 | $85.55 | Automatic Execution |
14:13:59 - 15-Apr-26 |
| Buy* | 103 | $85.54 | Automatic Execution |
14:13:59 - 15-Apr-26 |
| Buy* | 47 | $85.55 | Automatic Execution |
14:13:59 - 15-Apr-26 |
| Unknown* | 79 | $85.59622 | Currency Conversion Negotiated Trade |
13:57:36 - 15-Apr-26 |
| Sell* | 4 | $85.34 | Automatic Execution |
13:27:32 - 15-Apr-26 |
| Buy* | 11 | $85.47 | Automatic Execution |
13:03:37 - 15-Apr-26 |
| Sell* | 189 | $85.40 | Automatic Execution |
13:01:59 - 15-Apr-26 |
| Sell* | 20 | $85.40 | Automatic Execution |
13:01:59 - 15-Apr-26 |
| Sell* | 220 | $85.40 | Automatic Execution |
13:01:59 - 15-Apr-26 |
| Unknown* | 332 | $85.51537 | Currency Conversion Negotiated Trade |
13:01:41 - 15-Apr-26 |
| Buy* | 550 | $85.46 | Suspected BUY Trade |
12:58:32 - 15-Apr-26 |
| Buy* | 64 | $85.39 | Automatic Execution |
12:49:27 - 15-Apr-26 |
| Buy* | 3 | $85.43 | Automatic Execution |
12:41:37 - 15-Apr-26 |
| Buy* | 13 | $85.50 | SI Trade |
12:16:44 - 15-Apr-26 |
| Sell* | 95 | $85.37441 | Ordinary |
12:09:02 - 15-Apr-26 |
| Unknown* | -95 | $85.37441 | Ordinary Correction |
12:09:02 - 15-Apr-26 |
| Unknown* | 95 | $85.37441 | Ordinary |
12:09:02 - 15-Apr-26 |
| Buy* | 2 | $85.47 | SI Trade |
12:08:38 - 15-Apr-26 |
| Unknown* | 0 | $85.34 | SI Trade |
11:57:25 - 15-Apr-26 |
| Unknown* | 0 | $85.52 | SI Trade |
11:47:51 - 15-Apr-26 |