| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 86 | $80.6926 | OTC Trade |
17:27:58 - 27-Mar-26 |
| Buy* | 17 | $80.98 | SI Trade |
16:03:35 - 27-Mar-26 |
| Sell* | 2 | $80.83 | SI Trade |
16:01:15 - 27-Mar-26 |
| Unknown* | 0 | $81.01 | SI Trade |
15:55:00 - 27-Mar-26 |
| Sell* | 90 | $81.03 | Automatic Execution |
15:46:34 - 27-Mar-26 |
| Sell* | 40 | $81.03 | Automatic Execution |
15:46:34 - 27-Mar-26 |
| Unknown* | 0 | $81.15 | SI Trade |
15:36:08 - 27-Mar-26 |
| Sell* | 16 | $81.05 | Automatic Execution |
15:34:27 - 27-Mar-26 |
| Sell* | 24 | $81.05 | SI Trade |
15:34:25 - 27-Mar-26 |
| Unknown* | 0 | $81.21 | SI Trade |
15:23:45 - 27-Mar-26 |
| Unknown* | 0 | $80.88 | SI Trade |
15:23:39 - 27-Mar-26 |
| Buy* | 8 | $81.07 | SI Trade |
15:05:06 - 27-Mar-26 |
| Buy* | 13 | $80.9082 | Result of RFQ |
14:56:21 - 27-Mar-26 |
| Buy* | 1 | $80.83 | Automatic Execution |
14:54:57 - 27-Mar-26 |
| Unknown* | 0 | $80.89 | SI Trade |
14:50:23 - 27-Mar-26 |
| Sell* | 300 | $80.78 | SI Trade |
14:49:17 - 27-Mar-26 |
| Unknown* | 0 | $80.74 | SI Trade |
14:45:33 - 27-Mar-26 |
| Buy* | 1 | $80.75 | Automatic Execution |
14:44:08 - 27-Mar-26 |
| Buy* | 16 | $80.75 | Automatic Execution |
14:44:08 - 27-Mar-26 |
| Sell* | 66 | $80.80 | Automatic Execution |
14:41:02 - 27-Mar-26 |
| Buy* | 10 | $80.88 | SI Trade |
14:35:55 - 27-Mar-26 |
| Buy* | 55 | $80.84 | Automatic Execution |
14:30:20 - 27-Mar-26 |
| Sell* | 1 | $80.86 | Automatic Execution |
14:24:10 - 27-Mar-26 |
| Sell* | 3 | $80.86 | Automatic Execution |
14:24:09 - 27-Mar-26 |
| Buy* | 44 | $80.96 | Automatic Execution |
14:20:50 - 27-Mar-26 |
| Buy* | 10 | $80.96 | Automatic Execution |
14:20:50 - 27-Mar-26 |
| Buy* | 10 | $80.96 | Automatic Execution |
14:20:50 - 27-Mar-26 |
| Unknown* | 0 | $80.62 | SI Trade |
14:09:34 - 27-Mar-26 |
| Unknown* | 0 | $80.78 | SI Trade |
14:07:25 - 27-Mar-26 |
| Buy* | 780 | $80.96 | Automatic Execution |
13:45:20 - 27-Mar-26 |
| Buy* | 706 | $80.86 | Automatic Execution |
13:42:14 - 27-Mar-26 |
| Unknown* | 0 | $80.91 | SI Trade |
13:41:54 - 27-Mar-26 |
| Sell* | 780 | $80.84 | Automatic Execution |
13:41:21 - 27-Mar-26 |
| Sell* | 706 | $80.94 | Automatic Execution |
13:40:00 - 27-Mar-26 |
| Unknown* | 0 | $80.95 | OTC Trade |
13:35:29 - 27-Mar-26 |
| Unknown* | 0 | $80.95 | SI Trade |
13:35:29 - 27-Mar-26 |
| Buy* | 113 | $80.86 | Automatic Execution |
13:32:24 - 27-Mar-26 |
| Sell* | 252 | $80.82 | Automatic Execution |
13:32:01 - 27-Mar-26 |
| Sell* | 248 | $80.82 | Automatic Execution |
13:32:01 - 27-Mar-26 |
| Sell* | 2 | $80.83 | Automatic Execution |
13:32:01 - 27-Mar-26 |
| Sell* | 498 | $80.82 | Automatic Execution |
13:32:01 - 27-Mar-26 |
| Buy* | 192 | $81.01 | Automatic Execution |
13:25:22 - 27-Mar-26 |
| Buy* | 20 | $81.01 | Automatic Execution |
13:25:22 - 27-Mar-26 |
| Buy* | 10 | $81.01 | Automatic Execution |
13:25:22 - 27-Mar-26 |
| Buy* | 10 | $81.01 | Automatic Execution |
13:25:22 - 27-Mar-26 |
| Buy* | 10 | $81.01 | Automatic Execution |
13:25:22 - 27-Mar-26 |
| Buy* | 10 | $81.01 | Automatic Execution |
13:25:21 - 27-Mar-26 |
| Unknown* | 0 | $81.16 | SI Trade |
11:44:02 - 27-Mar-26 |
| Buy* | 1 | $81.13 | SI Trade |
11:37:36 - 27-Mar-26 |
| Buy* | 2 | $81.02 | SI Trade |
11:11:43 - 27-Mar-26 |
| Unknown* | 0 | $81.08 | SI Trade |
10:47:06 - 27-Mar-26 |
| Sell* | 2 | $81.19 | Automatic Execution |
10:28:16 - 27-Mar-26 |
| Sell* | 256 | $81.06 | Automatic Execution |
10:16:26 - 27-Mar-26 |
| Sell* | 565 | $81.06 | Automatic Execution |
10:16:26 - 27-Mar-26 |
| Sell* | 113 | $81.08 | Automatic Execution |
10:16:26 - 27-Mar-26 |
| Buy* | 4 | $81.25 | SI Trade |
10:11:03 - 27-Mar-26 |
| Buy* | 14 | $81.4191 | Suspected BUY Trade |
09:28:18 - 27-Mar-26 |
| Buy* | 1 | $81.40 | SI Trade |
09:26:29 - 27-Mar-26 |
| Unknown* | 0 | $81.27 | SI Trade |
09:12:55 - 27-Mar-26 |
| Unknown* | 0 | $81.21 | SI Trade |
09:08:36 - 27-Mar-26 |
| Buy* | 146 | $81.30134 | SI Trade |
08:53:54 - 27-Mar-26 |
| Buy* | 5 | $81.37 | SI Trade |
08:49:00 - 27-Mar-26 |
| Unknown* | 0 | $81.39 | SI Trade |
08:42:22 - 27-Mar-26 |
| Unknown* | 271 | $81.55354 | Currency Conversion Negotiated Trade |
08:41:54 - 27-Mar-26 |
| Unknown* | 0 | $81.38 | SI Trade |
08:41:47 - 27-Mar-26 |
| Unknown* | 0 | $81.43 | SI Trade |
08:23:14 - 27-Mar-26 |
| Sell* | 1 | $81.41 | SI Trade |
08:22:04 - 27-Mar-26 |
| Unknown* | 0 | $81.36 | SI Trade |
08:20:33 - 27-Mar-26 |
| Sell* | 2 | $81.57 | Automatic Execution |
08:01:16 - 27-Mar-26 |
| Sell* | 38,561 | $81.3405 | SI Trade |
16:49:13 - 26-Mar-26 |
| Unknown* | 0 | $81.67 | SI Trade |
16:26:42 - 26-Mar-26 |
| Buy* | 1 | $81.74 | Automatic Execution |
16:24:35 - 26-Mar-26 |
| Buy* | 8 | $81.73 | SI Trade |
16:24:29 - 26-Mar-26 |
| Buy* | 8 | $81.68 | SI Trade |
16:23:35 - 26-Mar-26 |
| Buy* | 7 | $81.67 | SI Trade |
16:22:42 - 26-Mar-26 |
| Buy* | 2 | $81.67 | Automatic Execution |
16:22:42 - 26-Mar-26 |
| Buy* | 8 | $81.75 | Automatic Execution |
16:21:42 - 26-Mar-26 |
| Buy* | 1 | $81.79 | Automatic Execution |
16:19:39 - 26-Mar-26 |
| Sell* | 7 | $81.79 | Automatic Execution |
16:16:18 - 26-Mar-26 |
| Unknown* | 0 | $81.95 | SI Trade |
16:10:17 - 26-Mar-26 |
| Sell* | 11 | $81.85 | Automatic Execution |
15:59:14 - 26-Mar-26 |
| Buy* | 2 | $81.87 | SI Trade |
15:57:52 - 26-Mar-26 |
| Sell* | 9 | $81.90 | Automatic Execution |
15:55:31 - 26-Mar-26 |
| Buy* | 17 | $81.92 | Automatic Execution |
15:51:24 - 26-Mar-26 |
| Sell* | 7 | $81.95 | Automatic Execution |
15:38:53 - 26-Mar-26 |
| Buy* | 50 | $81.98 | Automatic Execution |
15:38:20 - 26-Mar-26 |
| Buy* | 1 | $82.02 | Automatic Execution |
15:07:30 - 26-Mar-26 |
| Buy* | 1 | $81.92 | SI Trade |
14:50:30 - 26-Mar-26 |
| Sell* | 46 | $82.10 | Automatic Execution |
14:38:28 - 26-Mar-26 |
| Sell* | 5 | $82.11 | Automatic Execution |
14:17:11 - 26-Mar-26 |
| Sell* | 709 | $82.13 | Automatic Execution |
14:16:52 - 26-Mar-26 |
| Sell* | 709 | $82.16 | Automatic Execution |
14:15:51 - 26-Mar-26 |
| Sell* | 7 | $82.06 | Automatic Execution |
14:14:17 - 26-Mar-26 |
| Buy* | 780 | $82.07 | Automatic Execution |
14:13:55 - 26-Mar-26 |
| Buy* | 206 | $82.05 | Automatic Execution |
14:13:54 - 26-Mar-26 |
| Buy* | 574 | $82.05 | Automatic Execution |
14:13:54 - 26-Mar-26 |
| Sell* | 11 | $82.02 | Automatic Execution |
14:13:28 - 26-Mar-26 |
| Buy* | 780 | $82.04 | Automatic Execution |
14:12:38 - 26-Mar-26 |
| Sell* | 709 | $82.00 | Automatic Execution |
14:12:22 - 26-Mar-26 |
| Buy* | 68 | $82.07 | Automatic Execution |
14:07:54 - 26-Mar-26 |
| Buy* | 712 | $82.07 | Automatic Execution |
14:07:54 - 26-Mar-26 |
| Buy* | 3 | $82.06 | SI Trade |
14:07:52 - 26-Mar-26 |
| Sell* | 19 | $82.04 | Automatic Execution |
14:07:28 - 26-Mar-26 |
| Sell* | 6 | $82.03 | Automatic Execution |
14:07:11 - 26-Mar-26 |
| Buy* | 780 | $82.07 | Automatic Execution |
14:07:02 - 26-Mar-26 |
| Buy* | 189 | $82.05 | Automatic Execution |
14:07:01 - 26-Mar-26 |
| Buy* | 312 | $82.05 | Automatic Execution |
14:07:01 - 26-Mar-26 |
| Buy* | 279 | $82.05 | Automatic Execution |
14:07:01 - 26-Mar-26 |
| Buy* | 355 | $82.05 | Automatic Execution |
14:07:01 - 26-Mar-26 |
| Buy* | 146 | $82.05 | Automatic Execution |
14:07:01 - 26-Mar-26 |
| Buy* | 634 | $82.05 | Automatic Execution |
14:07:01 - 26-Mar-26 |
| Buy* | 780 | $82.05 | Automatic Execution |
14:07:01 - 26-Mar-26 |
| Sell* | 709 | $82.04 | Automatic Execution |
14:06:59 - 26-Mar-26 |
| Unknown* | 0 | $82.06 | SI Trade |
14:04:35 - 26-Mar-26 |
| Buy* | 50 | $81.95 | Automatic Execution |
13:59:18 - 26-Mar-26 |
| Buy* | 50 | $81.95 | Automatic Execution |
13:59:18 - 26-Mar-26 |
| Sell* | 5 | $81.99 | Automatic Execution |
13:57:44 - 26-Mar-26 |
| Buy* | 519 | $82.06 | Automatic Execution |
13:54:15 - 26-Mar-26 |
| Buy* | 171 | $82.07 | Automatic Execution |
13:53:58 - 26-Mar-26 |
| Buy* | 50 | $82.07 | Automatic Execution |
13:53:58 - 26-Mar-26 |
| Buy* | 50 | $82.07 | Automatic Execution |
13:53:58 - 26-Mar-26 |
| Unknown* | 0 | $81.83 | SI Trade |
13:44:30 - 26-Mar-26 |
| Sell* | 6 | $81.47 | Automatic Execution |
13:39:34 - 26-Mar-26 |
| Sell* | 63 | $81.46 | Automatic Execution |
13:38:52 - 26-Mar-26 |
| Buy* | 1,063 | $81.44 | Automatic Execution |
13:38:25 - 26-Mar-26 |
| Sell* | 9 | $81.50 | Automatic Execution |
13:37:44 - 26-Mar-26 |
| Buy* | 709 | $81.48 | Automatic Execution |
13:36:35 - 26-Mar-26 |
| Sell* | 196 | $81.47 | Automatic Execution |
13:36:31 - 26-Mar-26 |
| Sell* | 584 | $81.47 | Automatic Execution |
13:36:31 - 26-Mar-26 |
| Sell* | 9 | $81.50 | Automatic Execution |
13:36:28 - 26-Mar-26 |
| Buy* | 709 | $81.42 | Automatic Execution |
13:35:35 - 26-Mar-26 |
| Sell* | 50 | $81.40 | Automatic Execution |
13:35:31 - 26-Mar-26 |
| Buy* | 113 | $81.41 | Automatic Execution |
13:35:26 - 26-Mar-26 |
| Sell* | 50 | $81.43 | Automatic Execution |
13:35:25 - 26-Mar-26 |
| Sell* | 50 | $81.43 | Automatic Execution |
13:35:21 - 26-Mar-26 |
| Sell* | 50 | $81.43 | Automatic Execution |
13:35:21 - 26-Mar-26 |
| Sell* | 250 | $81.42 | Automatic Execution |
13:35:01 - 26-Mar-26 |
| Sell* | 14 | $81.39 | Automatic Execution |
13:32:32 - 26-Mar-26 |
| Buy* | 50 | $81.46 | Automatic Execution |
13:32:03 - 26-Mar-26 |
| Buy* | 50 | $81.46 | Automatic Execution |
13:32:03 - 26-Mar-26 |
| Buy* | 50 | $81.46 | Automatic Execution |
13:32:00 - 26-Mar-26 |
| Buy* | 50 | $81.46 | Automatic Execution |
13:32:00 - 26-Mar-26 |
| Buy* | 50 | $81.46 | Automatic Execution |
13:32:00 - 26-Mar-26 |
| Buy* | 50 | $81.46 | Automatic Execution |
13:31:59 - 26-Mar-26 |
| Buy* | 50 | $81.46 | Automatic Execution |
13:31:59 - 26-Mar-26 |
| Buy* | 5 | $81.16 | SI Trade |
13:15:41 - 26-Mar-26 |
| Buy* | 2 | $81.22 | Suspected BUY Trade |
13:08:59 - 26-Mar-26 |
| Unknown* | 0 | $81.18 | SI Trade |
13:00:40 - 26-Mar-26 |
| Sell* | 60 | $81.00 | Automatic Execution |
12:39:59 - 26-Mar-26 |
| Buy* | 7 | $81.01 | SI Trade |
12:37:32 - 26-Mar-26 |
| Sell* | 567 | $80.96 | Automatic Execution |
12:37:32 - 26-Mar-26 |
| Sell* | 1 | $81.07 | Automatic Execution |
12:30:33 - 26-Mar-26 |
| Buy* | 64 | $81.03 | Automatic Execution |
12:07:40 - 26-Mar-26 |
| Buy* | 50 | $81.03 | Automatic Execution |
12:07:40 - 26-Mar-26 |
| Sell* | 780 | $80.90 | Automatic Execution |
12:00:37 - 26-Mar-26 |
| Sell* | 69 | $81.01 | Automatic Execution |
11:54:43 - 26-Mar-26 |
| Sell* | 45 | $81.01 | Automatic Execution |
11:54:43 - 26-Mar-26 |
| Sell* | 5 | $81.01 | Automatic Execution |
11:54:43 - 26-Mar-26 |
| Sell* | 780 | $80.97 | Automatic Execution |
11:53:19 - 26-Mar-26 |
| Buy* | 1 | $81.00 | SI Trade |
11:51:34 - 26-Mar-26 |
| Buy* | 15 | $81.05 | SI Trade |
11:32:45 - 26-Mar-26 |
| Unknown* | 0 | $81.16 | SI Trade |
11:09:51 - 26-Mar-26 |
| Sell* | 2 | $81.13 | SI Trade |
10:49:47 - 26-Mar-26 |
| Buy* | 1 | $81.21 | Automatic Execution |
10:18:48 - 26-Mar-26 |
| Unknown* | 0 | $81.29 | SI Trade |
10:16:16 - 26-Mar-26 |
| Buy* | 180 | $81.22 | Automatic Execution |
10:05:45 - 26-Mar-26 |
| Buy* | 50 | $81.22 | Automatic Execution |
10:05:45 - 26-Mar-26 |
| Sell* | 133 | $81.07 | Automatic Execution |
09:47:26 - 26-Mar-26 |
| Sell* | 133 | $81.07 | Automatic Execution |
09:47:26 - 26-Mar-26 |
| Sell* | 121 | $81.07 | Automatic Execution |
09:47:25 - 26-Mar-26 |
| Sell* | 121 | $81.07 | Automatic Execution |
09:47:25 - 26-Mar-26 |
| Sell* | 86 | $81.07 | Automatic Execution |
09:47:25 - 26-Mar-26 |
| Sell* | 86 | $81.07 | Automatic Execution |
09:47:25 - 26-Mar-26 |
| Sell* | 5 | $81.05 | Automatic Execution |
09:47:15 - 26-Mar-26 |
| Sell* | 99 | $81.04 | Automatic Execution |
09:47:15 - 26-Mar-26 |
| Sell* | 99 | $81.04 | Automatic Execution |
09:47:15 - 26-Mar-26 |
| Unknown* | 0 | $81.02 | SI Trade |
09:46:43 - 26-Mar-26 |
| Sell* | 114 | $81.05 | Automatic Execution |
09:38:58 - 26-Mar-26 |
| Buy* | 100 | $81.07 | Automatic Execution |
09:37:00 - 26-Mar-26 |
| Sell* | 780 | $81.03 | Automatic Execution |
09:36:32 - 26-Mar-26 |
| Sell* | 5 | $81.04 | Automatic Execution |
09:36:19 - 26-Mar-26 |
| Sell* | 174 | $81.04 | Automatic Execution |
09:36:12 - 26-Mar-26 |
| Sell* | 606 | $81.04 | Automatic Execution |
09:36:12 - 26-Mar-26 |
| Sell* | 114 | $81.05 | Automatic Execution |
09:36:02 - 26-Mar-26 |
| Sell* | 50 | $81.02 | Automatic Execution |
09:31:01 - 26-Mar-26 |
| Buy* | 50 | $81.03 | Automatic Execution |
09:30:47 - 26-Mar-26 |
| Buy* | 100 | $81.03 | Automatic Execution |
09:30:47 - 26-Mar-26 |
| Unknown* | 0 | $81.14 | SI Trade |
09:29:09 - 26-Mar-26 |
| Unknown* | 0 | $81.13 | SI Trade |
09:25:50 - 26-Mar-26 |
| Sell* | 21 | $81.13 | SI Trade |
09:25:50 - 26-Mar-26 |
| Sell* | 113 | $81.20 | Automatic Execution |
09:15:41 - 26-Mar-26 |
| Sell* | 51 | $81.31 | Automatic Execution |
09:11:47 - 26-Mar-26 |
| Sell* | 38 | $81.31 | Automatic Execution |
09:11:47 - 26-Mar-26 |
| Sell* | 13 | $81.31 | Automatic Execution |
09:11:47 - 26-Mar-26 |
| Buy* | 3 | $81.32 | Automatic Execution |
09:10:56 - 26-Mar-26 |
| Unknown* | 0 | $81.30 | SI Trade |
09:08:31 - 26-Mar-26 |
| Unknown* | 0 | $81.30 | OTC Trade |
09:08:31 - 26-Mar-26 |
| Sell* | 207 | $81.30 | Automatic Execution |
09:08:31 - 26-Mar-26 |
| Sell* | 50 | $81.30 | Automatic Execution |
09:08:31 - 26-Mar-26 |
| Sell* | 253 | $81.30 | Automatic Execution |
09:08:30 - 26-Mar-26 |