| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $78.62 | Uncrossing Trade |
12:35:04 - 31-Dec-25 |
| Sell* | 25 | $78.69 | Automatic Execution |
12:28:59 - 31-Dec-25 |
| Buy* | 1 | $78.60 | SI Trade |
12:02:02 - 31-Dec-25 |
| Sell* | 5 | $78.65 | SI Trade |
11:59:50 - 31-Dec-25 |
| Buy* | 25 | $78.67 | Automatic Execution |
11:25:25 - 31-Dec-25 |
| Sell* | 180 | $78.65 | Automatic Execution |
11:20:37 - 31-Dec-25 |
| Unknown* | 0 | $78.66 | SI Trade |
11:11:50 - 31-Dec-25 |
| Buy* | 2 | $78.65 | SI Trade |
10:50:33 - 31-Dec-25 |
| Sell* | 205 | $78.48 | Automatic Execution |
10:32:45 - 31-Dec-25 |
| Sell* | 236 | $78.48 | Automatic Execution |
10:32:45 - 31-Dec-25 |
| Unknown* | 0 | $78.64 | SI Trade |
10:21:10 - 31-Dec-25 |
| Unknown* | 0 | $78.66 | SI Trade |
10:19:43 - 31-Dec-25 |
| Unknown* | 498 | $78.62314 | Currency Conversion Negotiated Trade |
10:14:17 - 31-Dec-25 |
| Buy* | 4 | $78.61 | SI Trade |
10:09:02 - 31-Dec-25 |
| Buy* | 274 | $78.61 | Automatic Execution |
10:09:02 - 31-Dec-25 |
| Buy* | 59 | $78.61 | Automatic Execution |
10:09:02 - 31-Dec-25 |
| Buy* | 1 | $78.582 | Suspected BUY Trade |
09:52:22 - 31-Dec-25 |
| Unknown* | 0 | $78.64 | SI Trade |
09:36:37 - 31-Dec-25 |
| Buy* | 121 | $78.48 | Automatic Execution |
09:35:00 - 31-Dec-25 |
| Buy* | 3 | $78.48 | Automatic Execution |
09:32:17 - 31-Dec-25 |
| Buy* | 124 | $78.48 | Automatic Execution |
09:32:17 - 31-Dec-25 |
| Buy* | 59 | $78.47 | Automatic Execution |
09:32:17 - 31-Dec-25 |
| Buy* | 59 | $78.47 | Automatic Execution |
09:32:07 - 31-Dec-25 |
| Unknown* | 0 | $78.58 | SI Trade |
09:07:16 - 31-Dec-25 |
| Buy* | 87 | $78.42 | Automatic Execution |
09:00:56 - 31-Dec-25 |
| Buy* | 1 | $78.42 | Automatic Execution |
08:59:40 - 31-Dec-25 |
| Buy* | 10 | $78.42 | SI Trade |
08:59:06 - 31-Dec-25 |
| Buy* | 24 | $78.42 | Automatic Execution |
08:54:51 - 31-Dec-25 |
| Unknown* | 0 | $78.49 | SI Trade |
08:36:12 - 31-Dec-25 |
| Sell* | 23 | $78.50 | Automatic Execution |
08:24:29 - 31-Dec-25 |
| Unknown* | 0 | $78.52 | SI Trade |
08:21:49 - 31-Dec-25 |
| Unknown* | 0 | $78.52 | SI Trade |
08:21:49 - 31-Dec-25 |
| Buy* | 1 | $78.52 | SI Trade |
08:21:49 - 31-Dec-25 |
| Unknown* | 0 | $78.52 | SI Trade |
08:21:49 - 31-Dec-25 |
| Unknown* | 0 | $78.52 | SI Trade |
08:21:49 - 31-Dec-25 |
| Unknown* | 0 | $78.52 | SI Trade |
08:21:49 - 31-Dec-25 |
| Unknown* | 0 | $78.52 | SI Trade |
08:21:49 - 31-Dec-25 |
| Unknown* | 0 | $78.52 | SI Trade |
08:21:49 - 31-Dec-25 |
| Unknown* | 0 | $78.52 | SI Trade |
08:21:49 - 31-Dec-25 |
| Buy* | 1 | $78.52 | SI Trade |
08:21:49 - 31-Dec-25 |
| Unknown* | 0 | $78.52 | SI Trade |
08:21:13 - 31-Dec-25 |
| Unknown* | 0 | $78.52 | SI Trade |
08:21:13 - 31-Dec-25 |
| Buy* | 2 | $78.52 | SI Trade |
08:21:13 - 31-Dec-25 |
| Unknown* | 0 | $78.52 | SI Trade |
08:21:13 - 31-Dec-25 |
| Buy* | 2 | $78.52 | SI Trade |
08:21:13 - 31-Dec-25 |
| Unknown* | 0 | $78.52 | SI Trade |
08:21:13 - 31-Dec-25 |
| Unknown* | 0 | $78.52 | SI Trade |
08:21:13 - 31-Dec-25 |
| Unknown* | 0 | $78.52 | SI Trade |
08:21:13 - 31-Dec-25 |
| Unknown* | 0 | $78.52 | SI Trade |
08:21:13 - 31-Dec-25 |
| Unknown* | 0 | $78.52 | SI Trade |
08:21:13 - 31-Dec-25 |
| Unknown* | 0 | $78.52 | SI Trade |
08:21:13 - 31-Dec-25 |
| Unknown* | 0 | $78.52 | SI Trade |
08:21:13 - 31-Dec-25 |
| Sell* | 2 | $78.51 | SI Trade |
08:21:13 - 31-Dec-25 |
| Unknown* | 0 | $78.52 | SI Trade |
08:21:13 - 31-Dec-25 |
| Sell* | 2 | $78.51 | SI Trade |
08:21:13 - 31-Dec-25 |
| Buy* | 32 | $78.52 | Automatic Execution |
08:21:13 - 31-Dec-25 |
| Buy* | 48 | $78.52 | Automatic Execution |
08:20:27 - 31-Dec-25 |
| Buy* | 35 | $78.51 | Automatic Execution |
08:20:10 - 31-Dec-25 |
| Buy* | 24 | $78.51 | Automatic Execution |
08:20:10 - 31-Dec-25 |
| Buy* | 8 | $78.52 | Automatic Execution |
08:16:26 - 31-Dec-25 |
| Buy* | 8 | $78.52 | Automatic Execution |
08:16:26 - 31-Dec-25 |
| Buy* | 16 | $78.52 | Automatic Execution |
08:16:26 - 31-Dec-25 |
| Buy* | 8 | $78.52 | Automatic Execution |
08:16:26 - 31-Dec-25 |
| Buy* | 16 | $78.52 | Automatic Execution |
08:16:26 - 31-Dec-25 |
| Unknown* | 57 | $78.61185 | Currency Conversion Negotiated Trade |
08:02:57 - 31-Dec-25 |
| Unknown* | 37 | $78.48 | SI Trade |
19:18:41 - 30-Dec-25 |
| Sell* | 22 | $78.89 | Automatic Execution |
16:29:00 - 30-Dec-25 |
| Sell* | 774 | $78.82 | Automatic Execution |
16:27:00 - 30-Dec-25 |
| Unknown* | 0 | $78.79 | SI Trade |
16:12:29 - 30-Dec-25 |
| Unknown* | 0 | $78.74 | SI Trade |
16:11:01 - 30-Dec-25 |
| Unknown* | 0 | $78.74 | SI Trade |
16:09:47 - 30-Dec-25 |
| Sell* | 1 | $78.74 | Automatic Execution |
16:08:24 - 30-Dec-25 |
| Unknown* | 1 | $78.61998 | Currency Conversion Negotiated Trade |
15:55:22 - 30-Dec-25 |
| Sell* | 236 | $78.75 | Automatic Execution |
15:52:06 - 30-Dec-25 |
| Unknown* | 89 | $79.0075 | Currency Conversion Negotiated Trade |
15:50:59 - 30-Dec-25 |
| Unknown* | 0 | $78.76 | SI Trade |
15:43:26 - 30-Dec-25 |
| Unknown* | 685 | $78.99716 | Currency Conversion Negotiated Trade |
15:42:09 - 30-Dec-25 |
| Buy* | 34 | $78.80 | Automatic Execution |
15:33:12 - 30-Dec-25 |
| Buy* | 1 | $78.80 | Automatic Execution |
15:33:12 - 30-Dec-25 |
| Unknown* | 0 | $78.84 | SI Trade |
15:30:42 - 30-Dec-25 |
| Unknown* | 0 | $78.81 | SI Trade |
15:30:28 - 30-Dec-25 |
| Buy* | 20 | $78.80 | Automatic Execution |
15:22:10 - 30-Dec-25 |
| Unknown* | 0 | $78.75 | SI Trade |
15:20:34 - 30-Dec-25 |
| Buy* | 21 | $78.89 | SI Trade |
15:12:01 - 30-Dec-25 |
| Unknown* | 1 | $79.51732 | Currency Conversion Negotiated Trade |
15:11:33 - 30-Dec-25 |
| Buy* | 1 | $78.90 | SI Trade |
15:09:09 - 30-Dec-25 |
| Buy* | 3 | $78.92 | Automatic Execution |
15:04:13 - 30-Dec-25 |
| Buy* | 3 | $78.94 | SI Trade |
15:02:00 - 30-Dec-25 |
| Unknown* | 0 | $78.94 | SI Trade |
15:01:58 - 30-Dec-25 |
| Buy* | 39 | $78.94 | Automatic Execution |
15:01:58 - 30-Dec-25 |
| Buy* | 1,440 | $78.94 | Automatic Execution |
14:59:15 - 30-Dec-25 |
| Unknown* | 0 | $78.95 | SI Trade |
14:58:58 - 30-Dec-25 |
| Buy* | 2 | $78.94 | SI Trade |
14:53:08 - 30-Dec-25 |
| Buy* | 8 | $78.87 | Automatic Execution |
14:43:14 - 30-Dec-25 |
| Buy* | 8 | $78.87 | Automatic Execution |
14:43:14 - 30-Dec-25 |
| Buy* | 8 | $78.87 | Automatic Execution |
14:43:14 - 30-Dec-25 |
| Sell* | 49 | $78.77 | Automatic Execution |
14:34:31 - 30-Dec-25 |
| Buy* | 1 | $79.05 | SI Trade |
14:20:51 - 30-Dec-25 |
| Sell* | 49 | $79.00 | Automatic Execution |
14:19:03 - 30-Dec-25 |
| Unknown* | 0 | $78.99 | SI Trade |
14:09:21 - 30-Dec-25 |
| Buy* | 1 | $78.96 | Automatic Execution |
14:05:52 - 30-Dec-25 |
| Sell* | 53 | $79.00 | Automatic Execution |
13:57:40 - 30-Dec-25 |
| Sell* | 447 | $79.00 | Automatic Execution |
13:57:40 - 30-Dec-25 |
| Unknown* | 0 | $79.00 | SI Trade |
13:46:48 - 30-Dec-25 |
| Buy* | 282 | $78.92 | Automatic Execution |
13:44:55 - 30-Dec-25 |
| Unknown* | 23 | $78.91 | SI Trade |
13:42:06 - 30-Dec-25 |
| Buy* | 344 | $78.91 | Automatic Execution |
13:42:05 - 30-Dec-25 |
| Buy* | 65 | $78.91 | Automatic Execution |
13:42:05 - 30-Dec-25 |
| Buy* | 58 | $78.91 | Automatic Execution |
13:42:03 - 30-Dec-25 |
| Buy* | 160 | $78.91 | Automatic Execution |
13:42:02 - 30-Dec-25 |
| Buy* | 160 | $78.91 | Automatic Execution |
13:42:01 - 30-Dec-25 |
| Buy* | 38 | $78.91 | SI Trade |
13:41:05 - 30-Dec-25 |
| Buy* | 344 | $78.91 | Automatic Execution |
13:41:04 - 30-Dec-25 |
| Buy* | 787 | $78.91 | Automatic Execution |
13:40:30 - 30-Dec-25 |
| Sell* | 150 | $78.92 | Automatic Execution |
13:38:36 - 30-Dec-25 |
| Buy* | 12 | $78.93 | Suspected BUY Trade |
13:37:15 - 30-Dec-25 |
| Unknown* | 0 | $78.93 | SI Trade |
13:34:29 - 30-Dec-25 |
| Unknown* | 0 | $79.08 | SI Trade |
13:22:48 - 30-Dec-25 |
| Unknown* | 0 | $79.02 | SI Trade |
13:14:29 - 30-Dec-25 |
| Buy* | 1 | $78.99 | Automatic Execution |
12:57:20 - 30-Dec-25 |
| Buy* | 5 | $79.04 | Automatic Execution |
12:43:36 - 30-Dec-25 |
| Sell* | 3 | $78.93 | Automatic Execution |
12:38:39 - 30-Dec-25 |
| Sell* | 2 | $78.99 | Automatic Execution |
12:38:39 - 30-Dec-25 |
| Buy* | 1 | $79.04 | Automatic Execution |
12:30:00 - 30-Dec-25 |
| Sell* | 1 | $78.99 | Automatic Execution |
12:23:34 - 30-Dec-25 |
| Buy* | 348 | $78.97 | Automatic Execution |
11:47:25 - 30-Dec-25 |
| Buy* | 350 | $78.97 | Automatic Execution |
11:47:25 - 30-Dec-25 |
| Buy* | 69 | $78.97 | Automatic Execution |
11:47:25 - 30-Dec-25 |
| Buy* | 33 | $78.97 | Automatic Execution |
11:47:25 - 30-Dec-25 |
| Buy* | 56 | $78.97 | Automatic Execution |
11:47:12 - 30-Dec-25 |
| Unknown* | 6 | $78.9372 | Currency Conversion Negotiated Trade |
11:36:16 - 30-Dec-25 |
| Buy* | 1 | $78.97 | Automatic Execution |
11:29:50 - 30-Dec-25 |
| Buy* | 344 | $78.97 | Automatic Execution |
11:29:50 - 30-Dec-25 |
| Buy* | 3 | $78.97 | Automatic Execution |
11:19:23 - 30-Dec-25 |
| Buy* | 350 | $78.97 | Automatic Execution |
10:38:27 - 30-Dec-25 |
| Unknown* | 0 | $78.97 | SI Trade |
10:37:27 - 30-Dec-25 |
| Sell* | 5 | $78.86 | SI Trade |
10:30:22 - 30-Dec-25 |
| Unknown* | 0 | $78.95 | SI Trade |
10:27:38 - 30-Dec-25 |
| Buy* | 8 | $78.99 | Automatic Execution |
10:24:39 - 30-Dec-25 |
| Buy* | 8 | $78.99 | Automatic Execution |
10:24:38 - 30-Dec-25 |
| Unknown* | 13 | $78.87495 | Currency Conversion Negotiated Trade |
10:21:47 - 30-Dec-25 |
| Buy* | 2 | $78.99 | SI Trade |
10:19:15 - 30-Dec-25 |
| Buy* | 8 | $78.99 | Automatic Execution |
10:01:04 - 30-Dec-25 |
| Buy* | 8 | $78.99 | Automatic Execution |
10:01:04 - 30-Dec-25 |
| Buy* | 8 | $78.99 | Automatic Execution |
10:01:04 - 30-Dec-25 |
| Buy* | 8 | $78.99 | Automatic Execution |
10:01:04 - 30-Dec-25 |
| Buy* | 8 | $78.99 | Automatic Execution |
10:01:04 - 30-Dec-25 |
| Buy* | 8 | $78.99 | Automatic Execution |
10:01:04 - 30-Dec-25 |
| Buy* | 8 | $78.99 | Automatic Execution |
10:01:04 - 30-Dec-25 |
| Buy* | 8 | $78.99 | Automatic Execution |
10:00:46 - 30-Dec-25 |
| Buy* | 16 | $78.99 | Automatic Execution |
10:00:46 - 30-Dec-25 |
| Buy* | 80 | $78.99 | Automatic Execution |
10:00:46 - 30-Dec-25 |
| Sell* | 1 | $78.94 | Automatic Execution |
09:57:05 - 30-Dec-25 |
| Sell* | 1 | $78.94 | Automatic Execution |
09:57:05 - 30-Dec-25 |
| Buy* | 74 | $78.99 | Automatic Execution |
09:53:27 - 30-Dec-25 |
| Unknown* | 342 | $78.94602 | Currency Conversion Negotiated Trade |
09:44:08 - 30-Dec-25 |
| Sell* | 1 | $78.99 | Automatic Execution |
09:43:24 - 30-Dec-25 |
| Sell* | 8 | $78.99 | Automatic Execution |
09:40:56 - 30-Dec-25 |
| Sell* | 8 | $78.99 | Automatic Execution |
09:40:56 - 30-Dec-25 |
| Sell* | 32 | $78.99 | Automatic Execution |
09:40:56 - 30-Dec-25 |
| Unknown* | 0 | $79.01 | SI Trade |
09:33:17 - 30-Dec-25 |
| Buy* | 15 | $79.01 | Automatic Execution |
09:33:17 - 30-Dec-25 |
| Sell* | 6 | $78.99 | Automatic Execution |
09:31:29 - 30-Dec-25 |
| Sell* | 3 | $79.00 | Automatic Execution |
09:29:51 - 30-Dec-25 |
| Sell* | 128 | $79.00 | Automatic Execution |
09:28:45 - 30-Dec-25 |
| Sell* | 222 | $79.00 | Automatic Execution |
09:28:45 - 30-Dec-25 |
| Unknown* | 0 | $79.01 | SI Trade |
09:13:43 - 30-Dec-25 |
| Buy* | 16 | $78.91 | Automatic Execution |
08:31:56 - 30-Dec-25 |
| Buy* | 8 | $78.91 | Automatic Execution |
08:31:56 - 30-Dec-25 |
| Buy* | 16 | $78.91 | Automatic Execution |
08:31:56 - 30-Dec-25 |
| Buy* | 16 | $78.91 | Automatic Execution |
08:31:56 - 30-Dec-25 |
| Buy* | 16 | $78.91 | Automatic Execution |
08:31:56 - 30-Dec-25 |
| Buy* | 550 | $78.92 | Automatic Execution |
08:27:47 - 30-Dec-25 |
| Buy* | 8 | $78.89 | Automatic Execution |
08:22:13 - 30-Dec-25 |
| Buy* | 8 | $78.89 | Automatic Execution |
08:22:13 - 30-Dec-25 |
| Buy* | 8 | $78.89 | Automatic Execution |
08:22:13 - 30-Dec-25 |
| Buy* | 8 | $78.89 | Automatic Execution |
08:22:13 - 30-Dec-25 |
| Buy* | 8 | $78.89 | Automatic Execution |
08:21:53 - 30-Dec-25 |
| Buy* | 8 | $78.89 | Automatic Execution |
08:21:53 - 30-Dec-25 |
| Buy* | 160 | $78.89 | Automatic Execution |
08:21:53 - 30-Dec-25 |
| Buy* | 18 | $78.89 | Automatic Execution |
08:17:51 - 30-Dec-25 |
| Unknown* | 153 | $78.93897 | Currency Conversion Negotiated Trade |
08:15:17 - 30-Dec-25 |
| Unknown* | 0 | $78.93 | SI Trade |
08:15:16 - 30-Dec-25 |
| Unknown* | 0 | $78.94 | SI Trade |
08:14:12 - 30-Dec-25 |
| Unknown* | 0 | $78.93 | SI Trade |
08:14:02 - 30-Dec-25 |
| Unknown* | 0 | $78.93 | SI Trade |
08:13:35 - 30-Dec-25 |
| Unknown* | 0 | $78.96 | SI Trade |
08:12:14 - 30-Dec-25 |
| Unknown* | 0 | $78.96 | SI Trade |
08:12:12 - 30-Dec-25 |
| Unknown* | 0 | $78.96 | SI Trade |
08:11:56 - 30-Dec-25 |
| Unknown* | 0 | $78.97 | SI Trade |
08:11:10 - 30-Dec-25 |
| Buy* | 1 | $78.97 | SI Trade |
08:10:56 - 30-Dec-25 |
| Unknown* | 0 | $78.84 | SI Trade |
08:08:31 - 30-Dec-25 |
| Buy* | 18 | $78.93 | Automatic Execution |
08:07:39 - 30-Dec-25 |
| Sell* | 31 | $78.82 | SI Trade |
08:07:34 - 30-Dec-25 |
| Unknown* | 0 | $78.89 | SI Trade |
08:02:48 - 30-Dec-25 |
| Buy* | 4 | $78.89 | SI Trade |
08:01:12 - 30-Dec-25 |
| Sell* | 1 | $78.76 | Automatic Execution |
08:01:12 - 30-Dec-25 |
| Unknown* | 0 | $78.98 | SI Trade |
08:00:12 - 30-Dec-25 |
| Buy* | 1 | $78.98 | SI Trade |
08:00:12 - 30-Dec-25 |
| Buy* | 1 | $78.98 | SI Trade |
08:00:12 - 30-Dec-25 |