| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $79.32 | Uncrossing Trade |
16:35:25 - 18-Dec-25 |
| Sell* | 6 | $79.49 | Automatic Execution |
16:14:57 - 18-Dec-25 |
| Unknown* | 336 | $79.3784 | Currency Conversion Negotiated Trade |
16:08:41 - 18-Dec-25 |
| Sell* | 4 | $79.48 | SI Trade |
16:07:16 - 18-Dec-25 |
| Unknown* | 0 | $79.57 | SI Trade |
16:06:28 - 18-Dec-25 |
| Sell* | 3 | $79.40 | Automatic Execution |
15:11:15 - 18-Dec-25 |
| Buy* | 7 | $79.55 | Automatic Execution |
15:02:33 - 18-Dec-25 |
| Buy* | 432 | $79.49 | Automatic Execution |
14:57:44 - 18-Dec-25 |
| Buy* | 1 | $79.34 | Automatic Execution |
14:52:49 - 18-Dec-25 |
| Sell* | 6 | $79.42 | Automatic Execution |
14:36:10 - 18-Dec-25 |
| Buy* | 1 | $79.55 | SI Trade |
14:33:50 - 18-Dec-25 |
| Sell* | 1 | $79.23 | SI Trade |
14:28:02 - 18-Dec-25 |
| Buy* | 1 | $78.93 | Automatic Execution |
13:00:36 - 18-Dec-25 |
| Unknown* | 424 | $78.75302 | Currency Conversion Negotiated Trade |
12:57:37 - 18-Dec-25 |
| Sell* | 3 | $78.94 | Automatic Execution |
12:33:33 - 18-Dec-25 |
| Buy* | 2 | $79.00 | SI Trade |
12:33:32 - 18-Dec-25 |
| Sell* | 36 | $78.94 | Automatic Execution |
12:14:23 - 18-Dec-25 |
| Sell* | 67 | $78.95 | Automatic Execution |
12:14:23 - 18-Dec-25 |
| Sell* | 1 | $78.95 | Automatic Execution |
12:14:23 - 18-Dec-25 |
| Unknown* | 6 | $79.04 | Negotiated Trade OTC Trade |
12:13:52 - 18-Dec-25 |
| Unknown* | 0 | $79.04 | SI Trade |
12:13:06 - 18-Dec-25 |
| Sell* | 1 | $78.95 | Automatic Execution |
12:08:49 - 18-Dec-25 |
| Unknown* | 0 | $79.11 | SI Trade |
12:00:47 - 18-Dec-25 |
| Unknown* | 0 | $79.01 | SI Trade |
11:41:34 - 18-Dec-25 |
| Unknown* | 0 | $79.01 | SI Trade |
11:41:34 - 18-Dec-25 |
| Unknown* | 0 | $79.01 | SI Trade |
11:37:34 - 18-Dec-25 |
| Unknown* | 0 | $78.94 | SI Trade |
11:10:21 - 18-Dec-25 |
| Unknown* | 0 | $78.85 | SI Trade |
11:09:12 - 18-Dec-25 |
| Unknown* | 0 | $79.01 | SI Trade |
10:38:09 - 18-Dec-25 |
| Buy* | 4 | $79.03 | SI Trade |
10:23:29 - 18-Dec-25 |
| Buy* | 1 | $79.03 | SI Trade |
10:23:21 - 18-Dec-25 |
| Unknown* | 0 | $79.05 | SI Trade |
09:56:46 - 18-Dec-25 |
| Unknown* | 350 | $79.05 | OTC Trade |
09:52:45 - 18-Dec-25 |
| Unknown* | 0 | $78.98 | SI Trade |
09:40:27 - 18-Dec-25 |
| Buy* | 7 | $78.98 | Automatic Execution |
09:40:27 - 18-Dec-25 |
| Buy* | 1,690 | $78.95634 | Ordinary |
09:40:26 - 18-Dec-25 |
| Unknown* | 0 | $78.98 | SI Trade |
09:34:10 - 18-Dec-25 |
| Buy* | 1 | $78.98 | Automatic Execution |
09:34:10 - 18-Dec-25 |
| Unknown* | 0 | $78.91 | SI Trade |
08:49:41 - 18-Dec-25 |
| Sell* | 120 | $78.97 | Automatic Execution |
08:49:27 - 18-Dec-25 |
| Sell* | 145 | $78.97 | Automatic Execution |
08:49:24 - 18-Dec-25 |
| Sell* | 34 | $78.90 | Automatic Execution |
08:44:37 - 18-Dec-25 |
| Sell* | 40 | $78.90 | Automatic Execution |
08:44:37 - 18-Dec-25 |
| Sell* | 20 | $78.90 | Automatic Execution |
08:44:37 - 18-Dec-25 |
| Sell* | 60 | $78.90 | Automatic Execution |
08:44:37 - 18-Dec-25 |
| Sell* | 20 | $78.90 | Automatic Execution |
08:44:37 - 18-Dec-25 |
| Sell* | 20 | $78.90 | Automatic Execution |
08:44:03 - 18-Dec-25 |
| Sell* | 20 | $78.90 | Automatic Execution |
08:44:03 - 18-Dec-25 |
| Sell* | 20 | $78.90 | Automatic Execution |
08:44:03 - 18-Dec-25 |
| Sell* | 20 | $78.90 | Automatic Execution |
08:44:03 - 18-Dec-25 |
| Unknown* | 0 | $78.96 | SI Trade |
08:16:19 - 18-Dec-25 |
| Unknown* | 0 | $78.96 | SI Trade |
08:14:59 - 18-Dec-25 |
| Unknown* | 0 | $78.96 | SI Trade |
08:14:55 - 18-Dec-25 |
| Unknown* | 0 | $78.96 | SI Trade |
08:14:55 - 18-Dec-25 |
| Unknown* | 0 | $78.96 | SI Trade |
08:14:55 - 18-Dec-25 |
| Unknown* | 0 | $78.96 | SI Trade |
08:14:42 - 18-Dec-25 |
| Unknown* | 0 | $78.96 | SI Trade |
08:14:42 - 18-Dec-25 |
| Buy* | 2 | $78.96 | SI Trade |
08:12:38 - 18-Dec-25 |
| Unknown* | 0 | $78.96 | SI Trade |
08:11:05 - 18-Dec-25 |
| Unknown* | 0 | $78.96 | SI Trade |
08:10:44 - 18-Dec-25 |
| Unknown* | 0 | $78.96 | SI Trade |
08:08:59 - 18-Dec-25 |
| Buy* | 1 | $78.95 | Automatic Execution |
08:04:35 - 18-Dec-25 |
| Unknown* | 0 | $78.95 | SI Trade |
08:00:55 - 18-Dec-25 |
| Buy* | 1 | $78.95 | Automatic Execution |
08:00:51 - 18-Dec-25 |
| Unknown* | 0 | $78.99 | SI Trade |
08:00:27 - 18-Dec-25 |
| Unknown* | 0 | $78.84 | SI Trade |
08:00:27 - 18-Dec-25 |
| Unknown* | 0 | $78.84 | SI Trade |
08:00:27 - 18-Dec-25 |
| Buy* | 1 | $78.99 | SI Trade |
08:00:27 - 18-Dec-25 |
| Unknown* | 0 | $78.84 | SI Trade |
08:00:27 - 18-Dec-25 |
| Unknown* | 0 | $78.99 | SI Trade |
08:00:27 - 18-Dec-25 |
| Unknown* | 0 | $78.99 | SI Trade |
08:00:27 - 18-Dec-25 |
| Unknown* | 0 | $78.99 | SI Trade |
08:00:27 - 18-Dec-25 |
| Unknown* | 0 | $78.99 | SI Trade |
08:00:27 - 18-Dec-25 |
| Unknown* | 0 | $78.99 | SI Trade |
08:00:27 - 18-Dec-25 |
| Unknown* | 0 | $78.99 | SI Trade |
08:00:27 - 18-Dec-25 |
| Unknown* | 0 | $78.99 | SI Trade |
08:00:27 - 18-Dec-25 |
| Unknown* | 0 | $78.99 | SI Trade |
08:00:27 - 18-Dec-25 |
| Unknown* | 0 | $78.99 | SI Trade |
08:00:27 - 18-Dec-25 |
| Unknown* | 0 | $78.99 | SI Trade |
08:00:27 - 18-Dec-25 |
| Unknown* | 0 | $78.99 | SI Trade |
08:00:27 - 18-Dec-25 |
| Unknown* | 0 | $78.99 | SI Trade |
08:00:27 - 18-Dec-25 |
| Buy* | 708 | $78.93 | Suspected BUY Trade |
08:00:27 - 18-Dec-25 |
| Unknown* | 0 | $78.87 | SI Trade |
16:29:44 - 17-Dec-25 |
| Sell* | 45 | $78.93 | Automatic Execution |
16:28:55 - 17-Dec-25 |
| Buy* | 20 | $79.04 | Automatic Execution |
16:23:49 - 17-Dec-25 |
| Buy* | 20 | $79.04 | Automatic Execution |
16:23:49 - 17-Dec-25 |
| Sell* | 16 | $79.02 | Automatic Execution |
16:10:19 - 17-Dec-25 |
| Sell* | 20 | $79.02 | Automatic Execution |
16:10:19 - 17-Dec-25 |
| Buy* | 15 | $79.11 | SI Trade |
16:09:42 - 17-Dec-25 |
| Unknown* | 0 | $79.05 | SI Trade |
16:02:40 - 17-Dec-25 |
| Unknown* | 53 | $78.95 | OTC Trade |
15:59:21 - 17-Dec-25 |
| Sell* | 53 | $78.95 | SI Trade |
15:59:21 - 17-Dec-25 |
| Unknown* | 0 | $79.52 | SI Trade |
15:32:03 - 17-Dec-25 |
| Buy* | 7 | $79.52 | SI Trade |
15:30:21 - 17-Dec-25 |
| Unknown* | 0 | $79.64 | SI Trade |
15:25:04 - 17-Dec-25 |
| Sell* | 22 | $79.64 | Automatic Execution |
15:24:42 - 17-Dec-25 |
| Sell* | 1 | $79.52 | Automatic Execution |
15:17:56 - 17-Dec-25 |
| Unknown* | 0 | $79.67 | SI Trade |
15:14:51 - 17-Dec-25 |
| Buy* | 20 | $79.52 | Automatic Execution |
15:09:44 - 17-Dec-25 |
| Buy* | 60 | $79.52 | Automatic Execution |
15:09:44 - 17-Dec-25 |
| Sell* | 20 | $79.48 | Automatic Execution |
15:07:40 - 17-Dec-25 |
| Sell* | 40 | $79.48 | Automatic Execution |
15:07:39 - 17-Dec-25 |
| Buy* | 100 | $79.54 | Automatic Execution |
15:06:23 - 17-Dec-25 |
| Buy* | 25 | $79.4117 | Suspected BUY Trade |
15:01:27 - 17-Dec-25 |
| Buy* | 3 | $79.32 | Automatic Execution |
14:55:16 - 17-Dec-25 |
| Sell* | 20 | $79.36 | Automatic Execution |
14:52:19 - 17-Dec-25 |
| Sell* | 20 | $79.36 | Automatic Execution |
14:52:19 - 17-Dec-25 |
| Sell* | 20 | $79.36 | Automatic Execution |
14:52:19 - 17-Dec-25 |
| Sell* | 289 | $79.36 | Automatic Execution |
14:52:19 - 17-Dec-25 |
| Sell* | 420 | $79.36 | Automatic Execution |
14:52:19 - 17-Dec-25 |
| Buy* | 1 | $79.32 | Automatic Execution |
14:50:31 - 17-Dec-25 |
| Sell* | 2 | $79.08 | Automatic Execution |
14:32:58 - 17-Dec-25 |
| Unknown* | 0 | $79.03 | SI Trade |
14:25:39 - 17-Dec-25 |
| Unknown* | 0 | $79.00 | SI Trade |
14:22:34 - 17-Dec-25 |
| Buy* | 3 | $79.00 | SI Trade |
14:21:56 - 17-Dec-25 |
| Buy* | 6 | $78.99 | SI Trade |
14:21:52 - 17-Dec-25 |
| Buy* | 6 | $78.99 | Automatic Execution |
14:21:52 - 17-Dec-25 |
| Buy* | 6 | $78.99 | SI Trade |
14:21:52 - 17-Dec-25 |
| Buy* | 6 | $78.99 | Automatic Execution |
14:21:52 - 17-Dec-25 |
| Buy* | 10 | $78.99 | SI Trade |
14:21:50 - 17-Dec-25 |
| Unknown* | 0 | $79.02 | SI Trade |
14:21:50 - 17-Dec-25 |
| Buy* | 6 | $78.99 | Automatic Execution |
14:21:50 - 17-Dec-25 |
| Sell* | 5 | $79.12 | Automatic Execution |
13:45:53 - 17-Dec-25 |
| Buy* | 17 | $79.05 | Automatic Execution |
13:14:57 - 17-Dec-25 |
| Buy* | 40 | $79.05 | Automatic Execution |
13:14:57 - 17-Dec-25 |
| Buy* | 40 | $79.05 | Automatic Execution |
13:14:57 - 17-Dec-25 |
| Buy* | 100 | $79.05 | Automatic Execution |
13:14:57 - 17-Dec-25 |
| Buy* | 20 | $79.05 | Automatic Execution |
13:14:57 - 17-Dec-25 |
| Sell* | 2 | $79.00 | Automatic Execution |
13:06:58 - 17-Dec-25 |
| Buy* | 6 | $79.08 | SI Trade |
12:53:50 - 17-Dec-25 |
| Sell* | 3 | $79.01 | SI Trade |
12:46:26 - 17-Dec-25 |
| Sell* | 3 | $79.01 | SI Trade |
12:46:07 - 17-Dec-25 |
| Sell* | 1 | $79.01 | SI Trade |
12:46:07 - 17-Dec-25 |
| Buy* | 10 | $79.00 | SI Trade |
12:03:25 - 17-Dec-25 |
| Buy* | 10 | $79.00 | Automatic Execution |
12:03:25 - 17-Dec-25 |
| Buy* | 6 | $79.00 | SI Trade |
12:03:19 - 17-Dec-25 |
| Buy* | 10 | $79.00 | Automatic Execution |
12:03:19 - 17-Dec-25 |
| Buy* | 6 | $79.00 | SI Trade |
12:03:15 - 17-Dec-25 |
| Buy* | 6 | $79.00 | Automatic Execution |
12:03:15 - 17-Dec-25 |
| Buy* | 6 | $78.98 | SI Trade |
11:36:38 - 17-Dec-25 |
| Buy* | 6 | $79.02 | Automatic Execution |
11:36:38 - 17-Dec-25 |
| Buy* | 6 | $78.98 | SI Trade |
11:32:44 - 17-Dec-25 |
| Buy* | 14 | $78.98 | Automatic Execution |
11:32:44 - 17-Dec-25 |
| Buy* | 6 | $79.00 | SI Trade |
11:32:43 - 17-Dec-25 |
| Buy* | 6 | $79.00 | SI Trade |
11:32:21 - 17-Dec-25 |
| Buy* | 6 | $79.00 | SI Trade |
11:17:06 - 17-Dec-25 |
| Buy* | 6 | $79.00 | Automatic Execution |
11:17:06 - 17-Dec-25 |
| Buy* | 6 | $79.00 | SI Trade |
11:17:01 - 17-Dec-25 |
| Buy* | 5 | $79.00 | SI Trade |
11:16:55 - 17-Dec-25 |
| Unknown* | 0 | $79.05 | SI Trade |
10:36:24 - 17-Dec-25 |
| Buy* | 7 | $79.05 | SI Trade |
10:36:21 - 17-Dec-25 |
| Sell* | 3 | $78.95 | SI Trade |
10:31:34 - 17-Dec-25 |
| Sell* | 5 | $78.95 | SI Trade |
10:31:27 - 17-Dec-25 |
| Buy* | 8 | $79.00 | Automatic Execution |
10:09:20 - 17-Dec-25 |
| Sell* | 1 | $78.92 | Automatic Execution |
09:32:19 - 17-Dec-25 |
| Sell* | 3 | $78.92 | Automatic Execution |
09:32:18 - 17-Dec-25 |
| Sell* | 111 | $78.97 | Automatic Execution |
09:26:05 - 17-Dec-25 |
| Buy* | 20 | $78.99 | Automatic Execution |
09:20:53 - 17-Dec-25 |
| Buy* | 20 | $78.99 | Automatic Execution |
09:20:53 - 17-Dec-25 |
| Buy* | 40 | $78.99 | Automatic Execution |
09:20:53 - 17-Dec-25 |
| Buy* | 20 | $78.99 | Automatic Execution |
09:20:53 - 17-Dec-25 |
| Buy* | 20 | $78.98 | Automatic Execution |
09:18:32 - 17-Dec-25 |
| Buy* | 20 | $78.98 | Automatic Execution |
09:18:32 - 17-Dec-25 |
| Buy* | 20 | $78.98 | Automatic Execution |
09:18:32 - 17-Dec-25 |
| Buy* | 40 | $78.98 | Automatic Execution |
09:18:32 - 17-Dec-25 |
| Buy* | 20 | $78.98 | Automatic Execution |
09:18:32 - 17-Dec-25 |
| Buy* | 313 | $78.92 | Automatic Execution |
08:56:28 - 17-Dec-25 |
| Buy* | 37 | $78.92 | Automatic Execution |
08:56:28 - 17-Dec-25 |
| Buy* | 20 | $78.92 | Automatic Execution |
08:29:19 - 17-Dec-25 |
| Buy* | 20 | $78.92 | Automatic Execution |
08:29:19 - 17-Dec-25 |
| Buy* | 20 | $78.92 | Automatic Execution |
08:29:19 - 17-Dec-25 |
| Buy* | 403 | $78.92 | Automatic Execution |
08:29:19 - 17-Dec-25 |
| Buy* | 37 | $78.92 | Automatic Execution |
08:29:19 - 17-Dec-25 |
| Unknown* | 0 | $78.92 | SI Trade |
08:18:14 - 17-Dec-25 |
| Unknown* | 0 | $78.92 | SI Trade |
08:15:10 - 17-Dec-25 |
| Unknown* | 0 | $78.92 | SI Trade |
08:15:10 - 17-Dec-25 |
| Unknown* | 0 | $78.94 | SI Trade |
08:14:11 - 17-Dec-25 |
| Unknown* | 0 | $78.94 | SI Trade |
08:14:11 - 17-Dec-25 |
| Buy* | 6 | $78.94 | SI Trade |
08:13:46 - 17-Dec-25 |
| Unknown* | 0 | $78.94 | SI Trade |
08:13:46 - 17-Dec-25 |
| Unknown* | 0 | $78.98 | SI Trade |
08:08:24 - 17-Dec-25 |
| Unknown* | 0 | $78.93 | SI Trade |
08:07:05 - 17-Dec-25 |
| Unknown* | 0 | $78.94 | SI Trade |
08:03:41 - 17-Dec-25 |
| Unknown* | 0 | $79.05 | SI Trade |
08:00:26 - 17-Dec-25 |
| Unknown* | 0 | $79.05 | SI Trade |
08:00:26 - 17-Dec-25 |
| Unknown* | 0 | $79.05 | SI Trade |
08:00:26 - 17-Dec-25 |
| Unknown* | 0 | $79.05 | SI Trade |
08:00:26 - 17-Dec-25 |
| Unknown* | 0 | $79.05 | SI Trade |
08:00:26 - 17-Dec-25 |
| Unknown* | 0 | $79.05 | SI Trade |
08:00:26 - 17-Dec-25 |
| Unknown* | 0 | $78.81 | SI Trade |
08:00:26 - 17-Dec-25 |
| Unknown* | 0 | $78.81 | SI Trade |
08:00:26 - 17-Dec-25 |
| Unknown* | 0 | $79.05 | SI Trade |
08:00:26 - 17-Dec-25 |
| Unknown* | 0 | $79.05 | SI Trade |
08:00:26 - 17-Dec-25 |
| Unknown* | 0 | $79.05 | SI Trade |
08:00:26 - 17-Dec-25 |
| Sell* | 89 | $79.06 | Automatic Execution |
08:00:25 - 17-Dec-25 |
| Buy* | 37 | $79.06 | Automatic Execution |
08:00:25 - 17-Dec-25 |
| Buy* | 2,540 | $78.93 | Suspected BUY Trade |
08:00:25 - 17-Dec-25 |
| Buy* | 787 | $78.92 | Suspected BUY Trade |
16:35:04 - 16-Dec-25 |
| Buy* | 1 | $78.94 | SI Trade |
16:26:27 - 16-Dec-25 |
| Sell* | 3 | $78.96 | SI Trade |
16:11:53 - 16-Dec-25 |