| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $84.84 | SI Trade |
08:39:35 - 10-Apr-26 |
| Unknown* | 0 | $84.84 | SI Trade |
08:36:15 - 10-Apr-26 |
| Unknown* | 0 | $84.84 | SI Trade |
08:34:33 - 10-Apr-26 |
| Unknown* | 0 | $84.84 | SI Trade |
08:34:24 - 10-Apr-26 |
| Unknown* | 0 | $84.84 | SI Trade |
08:33:28 - 10-Apr-26 |
| Buy* | 134 | $84.82518 | Ordinary |
08:32:52 - 10-Apr-26 |
| Buy* | 6 | $84.80 | SI Trade |
08:27:31 - 10-Apr-26 |
| Unknown* | 0 | $84.81 | SI Trade |
08:26:45 - 10-Apr-26 |
| Unknown* | 0 | $84.67 | SI Trade |
08:18:03 - 10-Apr-26 |
| Sell* | 52 | $84.67 | Automatic Execution |
08:18:03 - 10-Apr-26 |
| Sell* | 34 | $84.67 | Automatic Execution |
08:18:03 - 10-Apr-26 |
| Unknown* | 0 | $84.80 | SI Trade |
08:16:36 - 10-Apr-26 |
| Unknown* | 0 | $84.64 | SI Trade |
08:12:17 - 10-Apr-26 |
| Buy* | 1 | $84.78 | Automatic Execution |
08:01:50 - 10-Apr-26 |
| Buy* | 6 | $84.39 | Automatic Execution |
16:28:59 - 09-Apr-26 |
| Buy* | 50 | $84.40 | Automatic Execution |
16:18:18 - 09-Apr-26 |
| Unknown* | 0 | $84.40 | SI Trade |
16:18:18 - 09-Apr-26 |
| Buy* | 250 | $84.40 | Automatic Execution |
16:18:16 - 09-Apr-26 |
| Buy* | 9 | $84.40 | SI Trade |
16:18:14 - 09-Apr-26 |
| Buy* | 40 | $84.37 | Automatic Execution |
16:13:59 - 09-Apr-26 |
| Unknown* | 0 | $84.29 | SI Trade |
16:04:02 - 09-Apr-26 |
| Sell* | 5 | $84.32 | SI Trade |
15:58:28 - 09-Apr-26 |
| Sell* | 220 | $84.31 | SI Trade |
15:46:28 - 09-Apr-26 |
| Unknown* | 0 | $84.35 | SI Trade |
15:36:10 - 09-Apr-26 |
| Sell* | 1 | $84.29 | Automatic Execution |
15:23:54 - 09-Apr-26 |
| Sell* | 8 | $84.29 | Automatic Execution |
15:23:54 - 09-Apr-26 |
| Buy* | 100 | $84.39 | SI Trade |
15:20:17 - 09-Apr-26 |
| Sell* | 16 | $84.35 | Automatic Execution |
15:15:33 - 09-Apr-26 |
| Sell* | 50 | $84.35 | Automatic Execution |
15:15:31 - 09-Apr-26 |
| Sell* | 50 | $84.35 | Automatic Execution |
15:15:27 - 09-Apr-26 |
| Sell* | 50 | $84.35 | Automatic Execution |
15:15:07 - 09-Apr-26 |
| Unknown* | 0 | $84.40 | SI Trade |
15:14:51 - 09-Apr-26 |
| Unknown* | 0 | $84.52 | SI Trade |
15:08:55 - 09-Apr-26 |
| Unknown* | 9 | $84.39994 | Currency Conversion Negotiated Trade |
15:00:40 - 09-Apr-26 |
| Sell* | 499 | $84.33 | Automatic Execution |
14:45:45 - 09-Apr-26 |
| Sell* | 491 | $84.33 | Automatic Execution |
14:44:44 - 09-Apr-26 |
| Buy* | 2 | $84.09 | Automatic Execution |
14:22:18 - 09-Apr-26 |
| Sell* | 111 | $84.01 | Automatic Execution |
14:19:19 - 09-Apr-26 |
| Sell* | 364 | $84.02 | Automatic Execution |
14:19:19 - 09-Apr-26 |
| Sell* | 243 | $84.02 | Automatic Execution |
14:19:19 - 09-Apr-26 |
| Unknown* | 0 | $84.14 | SI Trade |
14:14:00 - 09-Apr-26 |
| Buy* | 4 | $84.14 | SI Trade |
14:13:59 - 09-Apr-26 |
| Buy* | 5 | $84.13 | SI Trade |
14:12:12 - 09-Apr-26 |
| Unknown* | 0 | $84.01 | SI Trade |
14:03:06 - 09-Apr-26 |
| Unknown* | 709 | $83.89283 | Currency Conversion Negotiated Trade |
13:47:56 - 09-Apr-26 |
| Unknown* | 709 | $83.96948 | Currency Conversion Negotiated Trade |
13:46:22 - 09-Apr-26 |
| Unknown* | 472 | $83.90281 | Currency Conversion Negotiated Trade |
13:44:45 - 09-Apr-26 |
| Buy* | 93 | $84.10 | Automatic Execution |
13:41:35 - 09-Apr-26 |
| Buy* | 50 | $84.10 | Automatic Execution |
13:41:35 - 09-Apr-26 |
| Buy* | 50 | $84.10 | Automatic Execution |
13:41:35 - 09-Apr-26 |
| Buy* | 50 | $84.10 | Automatic Execution |
13:41:35 - 09-Apr-26 |
| Sell* | 60 | $83.9961 | Negotiated Trade |
12:43:30 - 09-Apr-26 |
| Unknown* | 0 | $84.09 | SI Trade |
12:12:01 - 09-Apr-26 |
| Unknown* | 0 | $84.15 | SI Trade |
11:11:09 - 09-Apr-26 |
| Sell* | 1 | $84.00 | Automatic Execution |
10:37:43 - 09-Apr-26 |
| Unknown* | 0 | $84.00 | SI Trade |
10:37:42 - 09-Apr-26 |
| Sell* | 2 | $84.01 | SI Trade |
10:36:55 - 09-Apr-26 |
| Sell* | 2 | $84.01 | Automatic Execution |
10:36:55 - 09-Apr-26 |
| Sell* | 2 | $84.01 | SI Trade |
10:36:54 - 09-Apr-26 |
| Sell* | 2 | $84.01 | Automatic Execution |
10:36:54 - 09-Apr-26 |
| Sell* | 2 | $84.01 | Automatic Execution |
10:36:53 - 09-Apr-26 |
| Sell* | 2 | $84.01 | SI Trade |
10:36:52 - 09-Apr-26 |
| Sell* | 2 | $84.01 | SI Trade |
10:36:51 - 09-Apr-26 |
| Sell* | 2 | $84.01 | Automatic Execution |
10:36:51 - 09-Apr-26 |
| Sell* | 2 | $84.01 | SI Trade |
10:36:50 - 09-Apr-26 |
| Sell* | 2 | $84.01 | Automatic Execution |
10:36:50 - 09-Apr-26 |
| Buy* | 1 | $84.10 | Automatic Execution |
10:27:19 - 09-Apr-26 |
| Buy* | 1 | $84.10 | Automatic Execution |
10:27:19 - 09-Apr-26 |
| Buy* | 43 | $84.1189 | Suspected BUY Trade |
09:53:25 - 09-Apr-26 |
| Buy* | 7 | $84.16 | SI Trade |
09:47:44 - 09-Apr-26 |
| Sell* | 406 | $84.12 | Automatic Execution |
09:46:50 - 09-Apr-26 |
| Sell* | 198 | $84.12 | Automatic Execution |
09:46:50 - 09-Apr-26 |
| Sell* | 2 | $84.13 | Automatic Execution |
09:46:50 - 09-Apr-26 |
| Sell* | 34 | $84.10 | Automatic Execution |
09:43:57 - 09-Apr-26 |
| Buy* | 41 | $84.12 | SI Trade |
09:40:45 - 09-Apr-26 |
| Sell* | 23 | $83.99 | Automatic Execution |
09:17:16 - 09-Apr-26 |
| Sell* | 19 | $83.99 | SI Trade |
09:17:14 - 09-Apr-26 |
| Unknown* | 0 | $84.16 | SI Trade |
08:52:50 - 09-Apr-26 |
| Buy* | 3 | $84.25 | SI Trade |
08:34:44 - 09-Apr-26 |
| Unknown* | 0 | $84.31 | SI Trade |
08:27:02 - 09-Apr-26 |
| Unknown* | 0 | $84.33 | SI Trade |
08:26:07 - 09-Apr-26 |
| Unknown* | 0 | $84.34 | SI Trade |
08:25:29 - 09-Apr-26 |
| Buy* | 15 | $84.21 | Automatic Execution |
08:24:24 - 09-Apr-26 |
| Unknown* | 0 | $84.21 | SI Trade |
08:24:23 - 09-Apr-26 |
| Buy* | 50 | $84.21 | Automatic Execution |
08:24:23 - 09-Apr-26 |
| Buy* | 880 | $84.21 | Automatic Execution |
08:24:23 - 09-Apr-26 |
| Buy* | 50 | $84.21 | Automatic Execution |
08:24:23 - 09-Apr-26 |
| Buy* | 1 | $84.21 | SI Trade |
08:24:09 - 09-Apr-26 |
| Unknown* | 0 | $84.21 | SI Trade |
08:24:09 - 09-Apr-26 |
| Unknown* | 0 | $84.21 | SI Trade |
08:24:09 - 09-Apr-26 |
| Unknown* | 0 | $84.21 | SI Trade |
08:24:09 - 09-Apr-26 |
| Unknown* | 0 | $84.21 | SI Trade |
08:19:42 - 09-Apr-26 |
| Unknown* | 0 | $84.21 | SI Trade |
08:19:29 - 09-Apr-26 |
| Buy* | 50 | $84.21 | Automatic Execution |
08:19:21 - 09-Apr-26 |
| Unknown* | 0 | $84.21 | SI Trade |
08:19:18 - 09-Apr-26 |
| Buy* | 150 | $84.21 | Automatic Execution |
08:19:18 - 09-Apr-26 |
| Sell* | 5 | $84.21 | Automatic Execution |
08:19:18 - 09-Apr-26 |
| Buy* | 1 | $84.43 | SI Trade |
08:14:00 - 09-Apr-26 |
| Sell* | 150 | $84.22 | SI Trade |
08:11:51 - 09-Apr-26 |
| Unknown* | 0 | $84.43 | SI Trade |
08:03:52 - 09-Apr-26 |
| Buy* | 77 | $84.21 | Automatic Execution |
16:29:04 - 08-Apr-26 |
| Buy* | 1 | $84.30 | Automatic Execution |
16:08:33 - 08-Apr-26 |
| Unknown* | 0 | $84.30 | SI Trade |
16:06:12 - 08-Apr-26 |
| Sell* | 8 | $84.00 | Automatic Execution |
15:56:53 - 08-Apr-26 |
| Unknown* | 1 | $83.34703 | Currency Conversion Negotiated Trade |
15:55:17 - 08-Apr-26 |
| Buy* | 96 | $84.30 | SI Trade |
15:49:32 - 08-Apr-26 |
| Unknown* | 0 | $84.55 | SI Trade |
15:27:42 - 08-Apr-26 |
| Unknown* | 0 | $84.43 | SI Trade |
15:26:32 - 08-Apr-26 |
| Unknown* | 0 | $84.50 | SI Trade |
15:26:25 - 08-Apr-26 |
| Sell* | 1 | $84.50 | Automatic Execution |
15:25:53 - 08-Apr-26 |
| Sell* | 24 | $84.52 | Automatic Execution |
15:25:48 - 08-Apr-26 |
| Buy* | 3 | $84.63 | SI Trade |
15:24:33 - 08-Apr-26 |
| Unknown* | 0 | $84.63 | SI Trade |
15:22:20 - 08-Apr-26 |
| Unknown* | 10 | $84.75682 | Currency Conversion Negotiated Trade |
15:17:06 - 08-Apr-26 |
| Sell* | 50 | $84.52 | Automatic Execution |
15:08:44 - 08-Apr-26 |
| Sell* | 50 | $84.52 | Automatic Execution |
15:08:44 - 08-Apr-26 |
| Sell* | 8 | $84.53 | Automatic Execution |
15:08:44 - 08-Apr-26 |
| Sell* | 50 | $84.52 | Automatic Execution |
15:08:44 - 08-Apr-26 |
| Sell* | 365 | $84.52 | Automatic Execution |
15:08:44 - 08-Apr-26 |
| Sell* | 1,560 | $84.53 | Automatic Execution |
15:08:44 - 08-Apr-26 |
| Unknown* | 0 | $84.65 | SI Trade |
15:04:43 - 08-Apr-26 |
| Sell* | 61 | $84.6013 | Negotiated Trade |
14:46:20 - 08-Apr-26 |
| Unknown* | 0 | $84.49 | SI Trade |
13:56:47 - 08-Apr-26 |
| Sell* | 1 | $84.50 | Automatic Execution |
13:56:47 - 08-Apr-26 |
| Buy* | 50 | $84.48 | Automatic Execution |
13:45:06 - 08-Apr-26 |
| Buy* | 150 | $84.48 | Automatic Execution |
13:45:00 - 08-Apr-26 |
| Unknown* | 0 | $84.30 | SI Trade |
13:27:05 - 08-Apr-26 |
| Sell* | 12 | $84.30 | SI Trade |
13:27:05 - 08-Apr-26 |
| Unknown* | 2,391 | $84.00787 | Currency Conversion Negotiated Trade |
13:22:50 - 08-Apr-26 |
| Buy* | 50 | $84.72 | Automatic Execution |
13:14:54 - 08-Apr-26 |
| Unknown* | 0 | $84.72 | SI Trade |
13:11:03 - 08-Apr-26 |
| Buy* | 50 | $84.80 | Automatic Execution |
13:06:39 - 08-Apr-26 |
| Unknown* | 0 | $84.86 | SI Trade |
13:06:38 - 08-Apr-26 |
| Sell* | 4 | $84.67 | SI Trade |
13:06:23 - 08-Apr-26 |
| Sell* | 1 | $84.86 | Automatic Execution |
13:06:04 - 08-Apr-26 |
| Unknown* | 0 | $84.95 | SI Trade |
12:56:33 - 08-Apr-26 |
| Unknown* | 0 | $85.04 | SI Trade |
12:41:09 - 08-Apr-26 |
| Sell* | 3 | $84.88 | Automatic Execution |
12:37:27 - 08-Apr-26 |
| Sell* | 128 | $84.90 | Automatic Execution |
12:33:00 - 08-Apr-26 |
| Sell* | 515 | $84.90 | Automatic Execution |
12:33:00 - 08-Apr-26 |
| Sell* | 350 | $84.90 | Automatic Execution |
12:33:00 - 08-Apr-26 |
| Sell* | 1,019 | $84.90 | Automatic Execution |
12:33:00 - 08-Apr-26 |
| Unknown* | 1,981 | $84.51287 | Currency Conversion Negotiated Trade |
12:29:30 - 08-Apr-26 |
| Sell* | 94 | $84.63 | Automatic Execution |
12:22:46 - 08-Apr-26 |
| Buy* | 1 | $84.69 | SI Trade |
12:18:52 - 08-Apr-26 |
| Sell* | 9 | $84.58 | Automatic Execution |
12:08:03 - 08-Apr-26 |
| Sell* | 5 | $84.62 | Automatic Execution |
12:05:27 - 08-Apr-26 |
| Unknown* | 31 | $84.39462 | Currency Conversion Negotiated Trade |
12:01:28 - 08-Apr-26 |
| Sell* | 12 | $84.56 | Automatic Execution |
11:52:52 - 08-Apr-26 |
| Sell* | 1 | $84.52 | Automatic Execution |
11:47:45 - 08-Apr-26 |
| Sell* | 33 | $84.52 | Automatic Execution |
11:47:45 - 08-Apr-26 |
| Sell* | 2 | $84.52 | Automatic Execution |
11:47:45 - 08-Apr-26 |
| Unknown* | 0 | $84.61 | SI Trade |
11:44:09 - 08-Apr-26 |
| Sell* | 44 | $84.60 | Automatic Execution |
11:39:36 - 08-Apr-26 |
| Buy* | 70 | $84.61198 | Ordinary |
11:38:08 - 08-Apr-26 |
| Sell* | 86 | $84.50 | Automatic Execution |
11:32:30 - 08-Apr-26 |
| Sell* | 34 | $84.51 | Automatic Execution |
11:32:30 - 08-Apr-26 |
| Buy* | 35 | $84.60 | Automatic Execution |
11:26:23 - 08-Apr-26 |
| Buy* | 50 | $84.60 | Automatic Execution |
11:26:23 - 08-Apr-26 |
| Buy* | 50 | $84.60 | Automatic Execution |
11:25:46 - 08-Apr-26 |
| Sell* | 280 | $84.52429 | SI Trade |
11:07:44 - 08-Apr-26 |
| Buy* | 3 | $84.58 | SI Trade |
11:07:33 - 08-Apr-26 |
| Unknown* | 0 | $84.58 | SI Trade |
11:00:00 - 08-Apr-26 |
| Buy* | 1 | $84.58 | SI Trade |
10:59:58 - 08-Apr-26 |
| Sell* | 2 | $84.58 | Automatic Execution |
10:58:23 - 08-Apr-26 |
| Buy* | 50 | $84.59 | Automatic Execution |
10:52:03 - 08-Apr-26 |
| Buy* | 50 | $84.59 | Automatic Execution |
10:52:03 - 08-Apr-26 |
| Buy* | 20 | $84.59 | Automatic Execution |
10:52:03 - 08-Apr-26 |
| Buy* | 30 | $84.59 | Automatic Execution |
10:52:03 - 08-Apr-26 |
| Buy* | 50 | $84.59 | Automatic Execution |
10:52:03 - 08-Apr-26 |
| Buy* | 50 | $84.59 | Automatic Execution |
10:50:52 - 08-Apr-26 |
| Buy* | 50 | $84.59 | Automatic Execution |
10:50:52 - 08-Apr-26 |
| Buy* | 50 | $84.59 | Automatic Execution |
10:50:42 - 08-Apr-26 |
| Buy* | 50 | $84.59 | Automatic Execution |
10:50:39 - 08-Apr-26 |
| Buy* | 50 | $84.59 | Automatic Execution |
10:50:39 - 08-Apr-26 |
| Buy* | 50 | $84.59 | Automatic Execution |
10:50:21 - 08-Apr-26 |
| Buy* | 50 | $84.59 | Automatic Execution |
10:50:21 - 08-Apr-26 |
| Buy* | 50 | $84.59 | Automatic Execution |
10:50:00 - 08-Apr-26 |
| Buy* | 50 | $84.59 | Automatic Execution |
10:50:00 - 08-Apr-26 |
| Buy* | 440 | $84.59 | Automatic Execution |
10:49:28 - 08-Apr-26 |
| Buy* | 50 | $84.59 | Automatic Execution |
10:49:23 - 08-Apr-26 |
| Buy* | 457 | $84.63 | Automatic Execution |
10:31:45 - 08-Apr-26 |
| Buy* | 56 | $84.63 | Automatic Execution |
10:31:45 - 08-Apr-26 |
| Sell* | 2 | $84.63 | Automatic Execution |
10:27:54 - 08-Apr-26 |
| Sell* | 326 | $84.63 | Automatic Execution |
10:19:22 - 08-Apr-26 |
| Sell* | 34 | $84.64 | Automatic Execution |
10:19:22 - 08-Apr-26 |
| Buy* | 299 | $84.7286 | Suspected BUY Trade |
10:13:37 - 08-Apr-26 |
| Buy* | 1 | $84.71 | SI Trade |
10:11:46 - 08-Apr-26 |
| Sell* | 1 | $84.57 | SI Trade |
10:07:27 - 08-Apr-26 |
| Buy* | 1 | $84.68 | SI Trade |
09:58:35 - 08-Apr-26 |
| Unknown* | 166 | $84.45199 | Currency Conversion Negotiated Trade |
09:57:47 - 08-Apr-26 |
| Unknown* | 0 | $84.66 | SI Trade |
09:57:38 - 08-Apr-26 |
| Unknown* | 2 | $84.68531 | Currency Conversion Negotiated Trade |
09:51:15 - 08-Apr-26 |
| Sell* | 14 | $84.44 | SI Trade |
09:48:44 - 08-Apr-26 |
| Unknown* | 5 | $84.52867 | Currency Conversion Negotiated Trade |
09:47:13 - 08-Apr-26 |
| Unknown* | 0 | $84.27 | SI Trade |
09:44:42 - 08-Apr-26 |
| Buy* | 1 | $84.74 | SI Trade |
09:41:52 - 08-Apr-26 |
| Unknown* | 0 | $84.38 | SI Trade |
09:40:27 - 08-Apr-26 |
| Unknown* | 2 | $84.59362 | Currency Conversion Negotiated Trade |
09:38:18 - 08-Apr-26 |
| Buy* | 38 | $84.72 | SI Trade |
09:31:19 - 08-Apr-26 |