| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $64.59 | SI Trade |
16:25:16 - 02-Apr-25 |
| Buy* | 66 | $64.45 | Automatic Execution |
16:17:45 - 02-Apr-25 |
| Buy* | 371 | $64.42 | Automatic Execution |
15:49:07 - 02-Apr-25 |
| Buy* | 1,555 | $64.41 | Automatic Execution |
15:49:07 - 02-Apr-25 |
| Buy* | 3,360 | $64.40 | Automatic Execution |
15:49:07 - 02-Apr-25 |
| Buy* | 2,100 | $64.40 | Automatic Execution |
15:49:07 - 02-Apr-25 |
| Buy* | 212 | $64.40 | Automatic Execution |
15:49:07 - 02-Apr-25 |
| Buy* | 2 | $64.39 | Automatic Execution |
15:44:11 - 02-Apr-25 |
| Unknown* | 0 | $64.41 | SI Trade |
15:43:53 - 02-Apr-25 |
| Buy* | 2 | $64.40 | SI Trade |
15:43:52 - 02-Apr-25 |
| Unknown* | 0 | $64.39 | SI Trade |
15:36:52 - 02-Apr-25 |
| Sell* | 162 | $64.33 | Automatic Execution |
15:35:44 - 02-Apr-25 |
| Unknown* | 0 | $64.41 | SI Trade |
15:33:25 - 02-Apr-25 |
| Sell* | 1 | $64.36 | Automatic Execution |
15:30:51 - 02-Apr-25 |
| Unknown* | 0 | $64.34 | SI Trade |
15:29:04 - 02-Apr-25 |
| Buy* | 1,555 | $64.28 | Automatic Execution |
15:24:04 - 02-Apr-25 |
| Unknown* | 0 | $64.26 | SI Trade |
15:21:42 - 02-Apr-25 |
| Unknown* | 0 | $64.27 | SI Trade |
15:21:38 - 02-Apr-25 |
| Unknown* | 0 | $64.30 | SI Trade |
15:21:04 - 02-Apr-25 |
| Unknown* | 0 | $64.30 | SI Trade |
15:21:04 - 02-Apr-25 |
| Sell* | 15 | $64.11 | Automatic Execution |
15:10:48 - 02-Apr-25 |
| Buy* | 2 | $64.13 | SI Trade |
14:50:59 - 02-Apr-25 |
| Buy* | 3 | $64.13 | SI Trade |
14:50:54 - 02-Apr-25 |
| Buy* | 30 | $64.13 | Automatic Execution |
14:50:54 - 02-Apr-25 |
| Sell* | 6 | $64.05 | Automatic Execution |
14:42:18 - 02-Apr-25 |
| Sell* | 303 | $64.04 | Automatic Execution |
14:42:18 - 02-Apr-25 |
| Sell* | 1,555 | $64.04 | Automatic Execution |
14:42:18 - 02-Apr-25 |
| Sell* | 1 | $64.09 | SI Trade |
14:39:49 - 02-Apr-25 |
| Sell* | 4 | $64.08 | SI Trade |
14:39:49 - 02-Apr-25 |
| Sell* | 20 | $64.06 | Automatic Execution |
14:38:55 - 02-Apr-25 |
| Unknown* | 0 | $63.70 | SI Trade |
14:33:08 - 02-Apr-25 |
| Buy* | 7 | $63.52 | SI Trade |
14:30:39 - 02-Apr-25 |
| Unknown* | 0 | $63.58 | SI Trade |
14:28:12 - 02-Apr-25 |
| Buy* | 5 | $63.54 | SI Trade |
14:28:00 - 02-Apr-25 |
| Unknown* | 0 | $63.49 | SI Trade |
14:27:17 - 02-Apr-25 |
| Sell* | 452 | $63.50 | Automatic Execution |
14:23:13 - 02-Apr-25 |
| Sell* | 2 | $63.50 | Automatic Execution |
14:23:13 - 02-Apr-25 |
| Buy* | 3 | $63.55 | Automatic Execution |
14:17:52 - 02-Apr-25 |
| Sell* | 90 | $63.57 | Automatic Execution |
14:12:53 - 02-Apr-25 |
| Sell* | 10 | $63.57 | Automatic Execution |
14:12:53 - 02-Apr-25 |
| Sell* | 164 | $63.57 | Automatic Execution |
14:12:53 - 02-Apr-25 |
| Unknown* | 0 | $63.59 | SI Trade |
14:11:43 - 02-Apr-25 |
| Buy* | 4 | $63.65 | SI Trade |
14:08:14 - 02-Apr-25 |
| Buy* | 306 | $63.57 | Automatic Execution |
14:03:12 - 02-Apr-25 |
| Sell* | 4 | $63.58 | Automatic Execution |
14:00:24 - 02-Apr-25 |
| Unknown* | 0 | $63.65 | SI Trade |
13:58:55 - 02-Apr-25 |
| Unknown* | 0 | $63.65 | SI Trade |
13:58:22 - 02-Apr-25 |
| Unknown* | 0 | $63.65 | SI Trade |
13:58:22 - 02-Apr-25 |
| Unknown* | 0 | $63.66 | SI Trade |
13:56:30 - 02-Apr-25 |
| Unknown* | 0 | $63.61 | SI Trade |
13:28:13 - 02-Apr-25 |
| Unknown* | 0 | $63.70 | SI Trade |
13:19:40 - 02-Apr-25 |
| Unknown* | 112 | $63.53121 | Currency Conversion Negotiated Trade |
13:16:00 - 02-Apr-25 |
| Sell* | 49 | $63.61 | Result of RFQ |
13:09:04 - 02-Apr-25 |
| Sell* | 16 | $63.70 | Automatic Execution |
13:07:04 - 02-Apr-25 |
| Sell* | 1 | $63.70 | Automatic Execution |
13:05:47 - 02-Apr-25 |
| Sell* | 23 | $63.70 | Automatic Execution |
13:03:06 - 02-Apr-25 |
| Sell* | 20 | $63.70 | Automatic Execution |
13:03:06 - 02-Apr-25 |
| Sell* | 10 | $63.70 | Automatic Execution |
13:03:06 - 02-Apr-25 |
| Sell* | 10 | $63.70 | Automatic Execution |
13:03:06 - 02-Apr-25 |
| Unknown* | 0 | $63.83 | SI Trade |
12:51:12 - 02-Apr-25 |
| Sell* | 1 | $63.80 | Automatic Execution |
12:39:48 - 02-Apr-25 |
| Sell* | 1 | $63.85 | Automatic Execution |
12:36:02 - 02-Apr-25 |
| Sell* | 4 | $63.85 | Automatic Execution |
12:02:07 - 02-Apr-25 |
| Buy* | 2 | $63.96 | Automatic Execution |
12:00:00 - 02-Apr-25 |
| Unknown* | 0 | $63.95 | SI Trade |
11:52:10 - 02-Apr-25 |
| Buy* | 63 | $63.90 | Automatic Execution |
11:08:15 - 02-Apr-25 |
| Buy* | 4 | $64.02 | Automatic Execution |
10:59:49 - 02-Apr-25 |
| Sell* | 5 | $64.04 | Automatic Execution |
10:48:25 - 02-Apr-25 |
| Unknown* | 0 | $64.08 | SI Trade |
10:25:52 - 02-Apr-25 |
| Unknown* | 50 | $63.95 | Result of RFQ |
10:02:50 - 02-Apr-25 |
| Unknown* | 0 | $64.15 | SI Trade |
08:34:08 - 02-Apr-25 |
| Unknown* | 0 | $64.14 | SI Trade |
08:33:13 - 02-Apr-25 |
| Unknown* | 0 | $64.18 | SI Trade |
08:26:39 - 02-Apr-25 |
| Unknown* | 0 | $64.19 | SI Trade |
08:25:04 - 02-Apr-25 |
| Unknown* | 0 | $64.17 | SI Trade |
08:11:59 - 02-Apr-25 |
| Buy* | 2 | $64.17 | SI Trade |
08:11:54 - 02-Apr-25 |
| Sell* | 1 | $64.05 | SI Trade |
08:10:30 - 02-Apr-25 |
| Unknown* | 0 | $64.16 | SI Trade |
08:09:13 - 02-Apr-25 |
| Unknown* | 0 | $64.20 | SI Trade |
08:06:12 - 02-Apr-25 |
| Unknown* | 0 | $64.17 | SI Trade |
08:06:02 - 02-Apr-25 |
| Unknown* | 0 | $64.19 | SI Trade |
08:05:46 - 02-Apr-25 |
| Unknown* | 0 | $64.19 | SI Trade |
08:05:29 - 02-Apr-25 |
| Unknown* | 0 | $64.19 | SI Trade |
08:05:29 - 02-Apr-25 |
| Unknown* | 0 | $64.19 | SI Trade |
08:05:29 - 02-Apr-25 |
| Unknown* | 0 | $64.23 | SI Trade |
08:05:11 - 02-Apr-25 |
| Unknown* | 0 | $64.21 | SI Trade |
08:05:06 - 02-Apr-25 |
| Buy* | 8 | $64.25 | SI Trade |
08:00:36 - 02-Apr-25 |
| Buy* | 7 | $64.25 | SI Trade |
08:00:34 - 02-Apr-25 |
| Unknown* | 0 | $64.21 | SI Trade |
08:00:28 - 02-Apr-25 |
| Unknown* | 0 | $64.20 | SI Trade |
08:00:21 - 02-Apr-25 |
| Unknown* | 0 | $64.20 | SI Trade |
08:00:21 - 02-Apr-25 |
| Unknown* | 0 | $64.04 | SI Trade |
08:00:21 - 02-Apr-25 |
| Buy* | 15 | $64.20 | SI Trade |
08:00:21 - 02-Apr-25 |
| Buy* | 28 | $64.20 | Suspected BUY Trade |
08:00:21 - 02-Apr-25 |
| Buy* | 4 | $64.31 | Suspected BUY Trade |
16:35:22 - 01-Apr-25 |
| Sell* | 20 | $64.35 | Automatic Execution |
16:20:02 - 01-Apr-25 |
| Sell* | 60 | $64.35 | Automatic Execution |
16:20:02 - 01-Apr-25 |
| Unknown* | 1 | $63.63124 | Currency Conversion Negotiated Trade |
15:55:10 - 01-Apr-25 |
| Buy* | 6 | $63.72 | SI Trade |
15:47:44 - 01-Apr-25 |
| Buy* | 1,548 | $63.73 | Automatic Execution |
15:43:17 - 01-Apr-25 |
| Buy* | 20 | $63.73 | Automatic Execution |
15:43:16 - 01-Apr-25 |
| Buy* | 20 | $63.68 | Automatic Execution |
15:42:01 - 01-Apr-25 |
| Buy* | 60 | $63.68 | Automatic Execution |
15:41:54 - 01-Apr-25 |
| Sell* | 20 | $63.63 | Automatic Execution |
15:39:45 - 01-Apr-25 |
| Sell* | 20 | $63.63 | Automatic Execution |
15:39:45 - 01-Apr-25 |
| Sell* | 40 | $63.63 | Automatic Execution |
15:39:45 - 01-Apr-25 |
| Buy* | 20 | $63.47 | Automatic Execution |
15:32:25 - 01-Apr-25 |
| Buy* | 60 | $63.47 | Automatic Execution |
15:32:25 - 01-Apr-25 |
| Sell* | 20 | $63.34 | Automatic Execution |
15:28:08 - 01-Apr-25 |
| Sell* | 20 | $63.34 | Automatic Execution |
15:28:08 - 01-Apr-25 |
| Sell* | 40 | $63.34 | Automatic Execution |
15:28:08 - 01-Apr-25 |
| Buy* | 20 | $63.35 | Automatic Execution |
15:22:05 - 01-Apr-25 |
| Buy* | 80 | $63.35 | Automatic Execution |
15:22:05 - 01-Apr-25 |
| Sell* | 12 | $63.30 | Automatic Execution |
15:21:05 - 01-Apr-25 |
| Unknown* | 0 | $63.41 | SI Trade |
15:18:05 - 01-Apr-25 |
| Unknown* | 0 | $63.37 | SI Trade |
15:16:15 - 01-Apr-25 |
| Sell* | 20 | $63.36 | Automatic Execution |
15:15:43 - 01-Apr-25 |
| Sell* | 20 | $63.36 | Automatic Execution |
15:15:43 - 01-Apr-25 |
| Unknown* | 9 | $63.8719 | Currency Conversion Negotiated Trade |
15:13:51 - 01-Apr-25 |
| Sell* | 40 | $63.40 | Automatic Execution |
15:12:19 - 01-Apr-25 |
| Sell* | 520 | $63.42 | SI Trade |
15:11:56 - 01-Apr-25 |
| Buy* | 40 | $63.50 | Automatic Execution |
15:09:08 - 01-Apr-25 |
| Sell* | 40 | $63.54 | Automatic Execution |
15:05:53 - 01-Apr-25 |
| Buy* | 40 | $63.56 | Automatic Execution |
15:02:07 - 01-Apr-25 |
| Sell* | 60 | $63.53 | Automatic Execution |
15:02:03 - 01-Apr-25 |
| Buy* | 20 | $63.67 | Automatic Execution |
15:01:30 - 01-Apr-25 |
| Buy* | 420 | $63.67 | Automatic Execution |
15:01:30 - 01-Apr-25 |
| Unknown* | 0 | $63.78 | SI Trade |
15:00:12 - 01-Apr-25 |
| Buy* | 38 | $63.76 | Automatic Execution |
14:58:42 - 01-Apr-25 |
| Unknown* | 0 | $63.72 | SI Trade |
14:56:50 - 01-Apr-25 |
| Sell* | 3 | $63.74 | Automatic Execution |
14:56:40 - 01-Apr-25 |
| Sell* | 2 | $63.77 | Automatic Execution |
14:56:32 - 01-Apr-25 |
| Buy* | 1,568 | $63.80 | Automatic Execution |
14:56:11 - 01-Apr-25 |
| Sell* | 80 | $63.80 | Automatic Execution |
14:55:50 - 01-Apr-25 |
| Sell* | 40 | $63.80 | Automatic Execution |
14:55:50 - 01-Apr-25 |
| Sell* | 80 | $63.80 | Automatic Execution |
14:55:50 - 01-Apr-25 |
| Sell* | 20 | $63.80 | Automatic Execution |
14:55:50 - 01-Apr-25 |
| Sell* | 120 | $63.80 | Automatic Execution |
14:55:50 - 01-Apr-25 |
| Sell* | 40 | $63.80 | Automatic Execution |
14:55:50 - 01-Apr-25 |
| Sell* | 200 | $63.82 | Automatic Execution |
14:52:33 - 01-Apr-25 |
| Buy* | 40 | $63.85 | Automatic Execution |
14:49:29 - 01-Apr-25 |
| Buy* | 20 | $63.85 | Automatic Execution |
14:49:29 - 01-Apr-25 |
| Buy* | 7 | $63.69 | SI Trade |
14:45:50 - 01-Apr-25 |
| Sell* | 3 | $63.73 | Automatic Execution |
14:42:47 - 01-Apr-25 |
| Buy* | 20 | $63.72 | Automatic Execution |
14:40:25 - 01-Apr-25 |
| Buy* | 40 | $63.72 | Automatic Execution |
14:40:25 - 01-Apr-25 |
| Buy* | 20 | $63.72 | Automatic Execution |
14:40:25 - 01-Apr-25 |
| Buy* | 20 | $63.72 | Automatic Execution |
14:40:24 - 01-Apr-25 |
| Buy* | 40 | $63.72 | Automatic Execution |
14:40:21 - 01-Apr-25 |
| Sell* | 420 | $63.57 | Automatic Execution |
14:37:34 - 01-Apr-25 |
| Buy* | 8 | $63.76 | Automatic Execution |
14:35:12 - 01-Apr-25 |
| Sell* | 2 | $63.71 | Automatic Execution |
14:31:10 - 01-Apr-25 |
| Sell* | 5 | $63.77 | Automatic Execution |
14:30:53 - 01-Apr-25 |
| Buy* | 22 | $63.80 | Automatic Execution |
14:29:52 - 01-Apr-25 |
| Unknown* | 0 | $63.95 | SI Trade |
14:19:59 - 01-Apr-25 |
| Buy* | 1 | $63.95 | Automatic Execution |
14:19:59 - 01-Apr-25 |
| Buy* | 2 | $63.95 | SI Trade |
14:19:53 - 01-Apr-25 |
| Unknown* | 1 | $63.8649 | Currency Conversion Negotiated Trade |
14:14:47 - 01-Apr-25 |
| Sell* | 1 | $63.76 | Automatic Execution |
13:47:23 - 01-Apr-25 |
| Unknown* | 0 | $63.90 | SI Trade |
13:33:31 - 01-Apr-25 |
| Buy* | 1 | $63.90 | Automatic Execution |
13:33:31 - 01-Apr-25 |
| Buy* | 1 | $63.90 | SI Trade |
13:33:24 - 01-Apr-25 |
| Sell* | 3 | $63.83 | Automatic Execution |
12:53:46 - 01-Apr-25 |
| Buy* | 369 | $63.74 | Automatic Execution |
12:45:00 - 01-Apr-25 |
| Buy* | 587 | $63.74 | Automatic Execution |
12:45:00 - 01-Apr-25 |
| Unknown* | 0 | $63.78 | SI Trade |
12:42:44 - 01-Apr-25 |
| Buy* | 1 | $63.78 | Automatic Execution |
12:42:44 - 01-Apr-25 |
| Buy* | 4 | $63.78 | SI Trade |
12:42:38 - 01-Apr-25 |
| Sell* | 34 | $63.86 | Automatic Execution |
12:20:37 - 01-Apr-25 |
| Sell* | 20 | $63.86 | Automatic Execution |
12:20:37 - 01-Apr-25 |
| Unknown* | 0 | $63.90 | SI Trade |
12:19:14 - 01-Apr-25 |
| Unknown* | 0 | $63.90 | SI Trade |
12:19:14 - 01-Apr-25 |
| Unknown* | 0 | $63.90 | SI Trade |
12:19:14 - 01-Apr-25 |
| Buy* | 40 | $63.90 | Automatic Execution |
12:19:14 - 01-Apr-25 |
| Unknown* | 0 | $63.90 | SI Trade |
12:19:14 - 01-Apr-25 |
| Sell* | 20 | $63.92 | Automatic Execution |
12:12:12 - 01-Apr-25 |
| Sell* | 40 | $63.92 | Automatic Execution |
12:12:12 - 01-Apr-25 |
| Sell* | 20 | $63.92 | Automatic Execution |
12:12:12 - 01-Apr-25 |
| Buy* | 71 | $63.88 | Automatic Execution |
12:11:32 - 01-Apr-25 |
| Unknown* | 0 | $63.97 | SI Trade |
12:07:27 - 01-Apr-25 |
| Buy* | 2 | $63.97 | SI Trade |
11:55:32 - 01-Apr-25 |
| Sell* | 20 | $63.86 | Automatic Execution |
11:44:30 - 01-Apr-25 |
| Sell* | 20 | $63.86 | Automatic Execution |
11:44:30 - 01-Apr-25 |
| Unknown* | 0 | $63.88 | SI Trade |
11:39:53 - 01-Apr-25 |
| Buy* | 5 | $63.88 | SI Trade |
11:38:36 - 01-Apr-25 |
| Unknown* | 7 | $63.94098 | Currency Conversion Negotiated Trade |
11:36:53 - 01-Apr-25 |
| Buy* | 5 | $63.85 | SI Trade |
11:36:05 - 01-Apr-25 |
| Unknown* | 0 | $63.84 | SI Trade |
11:34:47 - 01-Apr-25 |
| Sell* | 300 | $63.89 | Automatic Execution |
11:30:52 - 01-Apr-25 |
| Buy* | 55 | $63.91 | Automatic Execution |
11:28:50 - 01-Apr-25 |
| Unknown* | 0 | $63.97 | SI Trade |
11:13:26 - 01-Apr-25 |
| Sell* | 4 | $64.15 | Automatic Execution |
11:01:00 - 01-Apr-25 |
| Buy* | 33 | $64.19 | SI Trade |
10:53:33 - 01-Apr-25 |
| Buy* | 1 | $64.12 | SI Trade |
10:31:52 - 01-Apr-25 |
| Buy* | 287 | $64.09 | Automatic Execution |
10:28:37 - 01-Apr-25 |
| Buy* | 138 | $64.08 | Automatic Execution |
10:28:37 - 01-Apr-25 |
| Buy* | 1 | $64.08 | Automatic Execution |
10:28:37 - 01-Apr-25 |
| Buy* | 310 | $64.08 | Automatic Execution |
10:28:37 - 01-Apr-25 |
| Sell* | 48 | $64.06 | Automatic Execution |
10:12:43 - 01-Apr-25 |
| Buy* | 1 | $64.08 | SI Trade |
10:10:39 - 01-Apr-25 |