| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $81.79 | Suspected BUY Trade |
16:35:26 - 09-Jan-26 |
| Buy* | 1 | $81.93 | SI Trade |
16:22:49 - 09-Jan-26 |
| Buy* | 2 | $81.89 | Automatic Execution |
16:22:25 - 09-Jan-26 |
| Unknown* | 0 | $81.87 | SI Trade |
16:15:25 - 09-Jan-26 |
| Buy* | 4 | $81.87 | SI Trade |
16:15:23 - 09-Jan-26 |
| Buy* | 38 | $81.87 | Automatic Execution |
16:15:22 - 09-Jan-26 |
| Unknown* | 0 | $81.75 | SI Trade |
16:09:30 - 09-Jan-26 |
| Unknown* | 48 | $81.71304 | Currency Conversion Negotiated Trade |
15:53:37 - 09-Jan-26 |
| Buy* | 2 | $81.57 | SI Trade |
15:49:42 - 09-Jan-26 |
| Unknown* | 24 | $81.65483 | Currency Conversion Negotiated Trade |
15:46:44 - 09-Jan-26 |
| Buy* | 15 | $81.59 | SI Trade |
15:39:10 - 09-Jan-26 |
| Unknown* | 0 | $81.61 | SI Trade |
15:38:52 - 09-Jan-26 |
| Buy* | 1 | $81.61 | Automatic Execution |
15:38:29 - 09-Jan-26 |
| Buy* | 1 | $81.61 | Automatic Execution |
15:38:29 - 09-Jan-26 |
| Unknown* | 0 | $81.50 | SI Trade |
15:35:36 - 09-Jan-26 |
| Unknown* | 0 | $81.60 | SI Trade |
15:32:43 - 09-Jan-26 |
| Sell* | 150 | $81.58 | Automatic Execution |
15:30:17 - 09-Jan-26 |
| Unknown* | 0 | $81.42 | SI Trade |
15:21:17 - 09-Jan-26 |
| Unknown* | 0 | $81.46 | SI Trade |
15:04:50 - 09-Jan-26 |
| Sell* | 3 | $81.47 | Automatic Execution |
15:04:37 - 09-Jan-26 |
| Sell* | 244 | $81.57 | Automatic Execution |
15:03:39 - 09-Jan-26 |
| Sell* | 49 | $81.58 | Automatic Execution |
15:03:39 - 09-Jan-26 |
| Sell* | 10 | $81.58 | Automatic Execution |
15:03:37 - 09-Jan-26 |
| Unknown* | 0 | $81.88 | SI Trade |
14:57:50 - 09-Jan-26 |
| Buy* | 4 | $81.82 | SI Trade |
14:54:18 - 09-Jan-26 |
| Buy* | 10 | $81.72 | Automatic Execution |
14:51:53 - 09-Jan-26 |
| Sell* | 1,656 | $82.07 | Automatic Execution |
14:33:00 - 09-Jan-26 |
| Sell* | 34 | $82.07 | Automatic Execution |
14:32:55 - 09-Jan-26 |
| Sell* | 35 | $82.07 | Automatic Execution |
14:32:55 - 09-Jan-26 |
| Sell* | 11 | $82.09 | Automatic Execution |
14:32:52 - 09-Jan-26 |
| Sell* | 1,725 | $82.09 | Automatic Execution |
14:32:52 - 09-Jan-26 |
| Buy* | 5 | $82.23 | SI Trade |
14:32:40 - 09-Jan-26 |
| Sell* | 42 | $82.11 | Automatic Execution |
14:32:39 - 09-Jan-26 |
| Sell* | 1 | $81.58 | Automatic Execution |
14:27:47 - 09-Jan-26 |
| Buy* | 9 | $81.71 | SI Trade |
14:18:42 - 09-Jan-26 |
| Buy* | 950 | $81.6698 | SI Trade |
14:18:42 - 09-Jan-26 |
| Unknown* | 75 | $81.75388 | Currency Conversion Negotiated Trade |
14:10:50 - 09-Jan-26 |
| Sell* | 30 | $81.70964 | SI Trade |
13:35:11 - 09-Jan-26 |
| Unknown* | 0 | $81.42 | SI Trade |
12:59:50 - 09-Jan-26 |
| Unknown* | 2 | $81.68149 | Currency Conversion Negotiated Trade |
12:56:13 - 09-Jan-26 |
| Buy* | 1 | $81.57 | Automatic Execution |
12:42:03 - 09-Jan-26 |
| Unknown* | 0 | $81.57 | SI Trade |
12:39:02 - 09-Jan-26 |
| Buy* | 6 | $81.56 | SI Trade |
12:33:30 - 09-Jan-26 |
| Buy* | 41 | $81.52 | Automatic Execution |
12:32:12 - 09-Jan-26 |
| Sell* | 570 | $81.51 | Automatic Execution |
12:28:46 - 09-Jan-26 |
| Sell* | 115 | $81.51 | Automatic Execution |
12:28:21 - 09-Jan-26 |
| Buy* | 2 | $81.54 | SI Trade |
11:28:45 - 09-Jan-26 |
| Unknown* | 0 | $81.54 | SI Trade |
11:25:23 - 09-Jan-26 |
| Sell* | 10 | $81.48 | Automatic Execution |
10:52:28 - 09-Jan-26 |
| Sell* | 106 | $81.48 | Automatic Execution |
10:52:28 - 09-Jan-26 |
| Sell* | 4 | $81.48 | Automatic Execution |
10:52:28 - 09-Jan-26 |
| Unknown* | 0 | $81.58 | SI Trade |
10:33:35 - 09-Jan-26 |
| Unknown* | 0 | $81.64 | SI Trade |
10:24:09 - 09-Jan-26 |
| Unknown* | 0 | $81.64 | SI Trade |
10:24:09 - 09-Jan-26 |
| Unknown* | 0 | $81.64 | SI Trade |
09:58:59 - 09-Jan-26 |
| Buy* | 16 | $81.42 | Automatic Execution |
09:49:46 - 09-Jan-26 |
| Buy* | 26 | $81.42 | Automatic Execution |
09:48:47 - 09-Jan-26 |
| Buy* | 15 | $81.42 | Automatic Execution |
09:48:47 - 09-Jan-26 |
| Buy* | 23 | $81.42 | Automatic Execution |
09:45:36 - 09-Jan-26 |
| Buy* | 70 | $81.42 | Automatic Execution |
09:41:45 - 09-Jan-26 |
| Buy* | 50 | $81.42 | Automatic Execution |
09:21:34 - 09-Jan-26 |
| Buy* | 4 | $81.38 | Automatic Execution |
09:21:34 - 09-Jan-26 |
| Buy* | 14 | $81.41 | SI Trade |
09:07:04 - 09-Jan-26 |
| Buy* | 4 | $81.42 | SI Trade |
09:04:04 - 09-Jan-26 |
| Buy* | 629 | $81.42 | Automatic Execution |
09:04:04 - 09-Jan-26 |
| Buy* | 20 | $81.42 | Automatic Execution |
09:04:04 - 09-Jan-26 |
| Unknown* | 411 | $81.51105 | Currency Conversion Negotiated Trade |
09:01:27 - 09-Jan-26 |
| Sell* | 1 | $81.31 | SI Trade |
08:53:38 - 09-Jan-26 |
| Buy* | 1 | $81.42 | SI Trade |
08:49:37 - 09-Jan-26 |
| Unknown* | 0 | $81.42 | SI Trade |
08:49:37 - 09-Jan-26 |
| Buy* | 1 | $81.42 | Automatic Execution |
08:48:39 - 09-Jan-26 |
| Sell* | 9 | $81.33 | Automatic Execution |
08:27:37 - 09-Jan-26 |
| Sell* | 1 | $81.33 | Automatic Execution |
08:27:37 - 09-Jan-26 |
| Buy* | 1 | $81.50 | SI Trade |
08:23:31 - 09-Jan-26 |
| Unknown* | 0 | $81.53 | SI Trade |
08:20:56 - 09-Jan-26 |
| Unknown* | 0 | $81.52 | SI Trade |
08:18:10 - 09-Jan-26 |
| Buy* | 32 | $81.53 | SI Trade |
08:16:45 - 09-Jan-26 |
| Buy* | 2 | $81.52 | SI Trade |
08:16:36 - 09-Jan-26 |
| Unknown* | 0 | $81.53 | SI Trade |
08:13:51 - 09-Jan-26 |
| Unknown* | 0 | $81.53 | SI Trade |
08:13:08 - 09-Jan-26 |
| Buy* | 46 | $81.49 | Automatic Execution |
08:05:16 - 09-Jan-26 |
| Sell* | 49 | $81.48 | Automatic Execution |
08:05:08 - 09-Jan-26 |
| Buy* | 57 | $81.48 | Automatic Execution |
08:05:08 - 09-Jan-26 |
| Buy* | 57 | $81.47 | Automatic Execution |
08:05:00 - 09-Jan-26 |
| Sell* | 160 | $81.47 | Automatic Execution |
08:05:00 - 09-Jan-26 |
| Buy* | 1 | $81.49 | Automatic Execution |
08:01:24 - 09-Jan-26 |
| Unknown* | 0 | $81.56 | SI Trade |
08:00:23 - 09-Jan-26 |
| Buy* | 2 | $81.56 | SI Trade |
08:00:23 - 09-Jan-26 |
| Unknown* | 0 | $81.56 | SI Trade |
08:00:23 - 09-Jan-26 |
| Unknown* | 0 | $81.56 | SI Trade |
08:00:23 - 09-Jan-26 |
| Unknown* | 0 | $81.56 | SI Trade |
08:00:23 - 09-Jan-26 |
| Buy* | 1 | $81.56 | SI Trade |
08:00:23 - 09-Jan-26 |
| Buy* | 156 | $81.48 | Suspected BUY Trade |
08:00:22 - 09-Jan-26 |
| Sell* | 44 | $81.10 | Uncrossing Trade |
16:35:17 - 08-Jan-26 |
| Unknown* | 21 | $81.16195 | Currency Conversion Negotiated Trade |
16:25:03 - 08-Jan-26 |
| Buy* | 1 | $80.98 | SI Trade |
16:22:07 - 08-Jan-26 |
| Buy* | 1 | $80.97 | SI Trade |
16:21:35 - 08-Jan-26 |
| Buy* | 71 | $80.90 | Automatic Execution |
16:18:21 - 08-Jan-26 |
| Unknown* | 199 | $81.02947 | Currency Conversion Negotiated Trade |
16:14:25 - 08-Jan-26 |
| Buy* | 14 | $80.90 | Automatic Execution |
16:07:20 - 08-Jan-26 |
| Buy* | 15 | $80.90 | Automatic Execution |
16:07:20 - 08-Jan-26 |
| Unknown* | 0 | $80.90 | SI Trade |
16:07:00 - 08-Jan-26 |
| Buy* | 1 | $80.90 | SI Trade |
15:54:18 - 08-Jan-26 |
| Sell* | 3 | $80.88 | Automatic Execution |
15:52:39 - 08-Jan-26 |
| Buy* | 1 | $80.98 | Automatic Execution |
15:51:17 - 08-Jan-26 |
| Unknown* | 0 | $80.82 | SI Trade |
15:49:38 - 08-Jan-26 |
| Unknown* | 0 | $80.87 | SI Trade |
15:45:49 - 08-Jan-26 |
| Sell* | 10 | $80.87 | SI Trade |
15:45:28 - 08-Jan-26 |
| Unknown* | 0 | $81.06 | SI Trade |
15:38:12 - 08-Jan-26 |
| Buy* | 21 | $80.90 | SI Trade |
15:31:20 - 08-Jan-26 |
| Unknown* | 0 | $80.99 | SI Trade |
15:23:51 - 08-Jan-26 |
| Sell* | 29 | $80.90 | Automatic Execution |
15:12:57 - 08-Jan-26 |
| Buy* | 91 | $80.85 | Automatic Execution |
15:12:57 - 08-Jan-26 |
| Buy* | 9 | $80.85 | Automatic Execution |
15:12:04 - 08-Jan-26 |
| Buy* | 10 | $80.80 | Automatic Execution |
15:08:27 - 08-Jan-26 |
| Buy* | 9 | $80.80 | Automatic Execution |
15:08:27 - 08-Jan-26 |
| Buy* | 18 | $80.80 | Automatic Execution |
15:08:27 - 08-Jan-26 |
| Buy* | 12 | $80.80 | Automatic Execution |
15:08:27 - 08-Jan-26 |
| Buy* | 51 | $80.80 | Automatic Execution |
15:08:26 - 08-Jan-26 |
| Sell* | 3 | $80.65 | SI Trade |
15:04:18 - 08-Jan-26 |
| Unknown* | 0 | $80.65 | SI Trade |
15:04:16 - 08-Jan-26 |
| Sell* | 57 | $80.77 | Automatic Execution |
14:59:50 - 08-Jan-26 |
| Sell* | 4 | $80.77 | Automatic Execution |
14:59:50 - 08-Jan-26 |
| Buy* | 9 | $80.55 | Automatic Execution |
14:49:14 - 08-Jan-26 |
| Buy* | 30 | $80.55 | Automatic Execution |
14:49:14 - 08-Jan-26 |
| Buy* | 1 | $80.47 | Automatic Execution |
14:43:52 - 08-Jan-26 |
| Sell* | 9 | $80.28 | Automatic Execution |
14:42:59 - 08-Jan-26 |
| Sell* | 15 | $80.28 | Automatic Execution |
14:42:59 - 08-Jan-26 |
| Sell* | 63 | $80.28 | Automatic Execution |
14:42:59 - 08-Jan-26 |
| Sell* | 5 | $80.35 | Automatic Execution |
14:42:55 - 08-Jan-26 |
| Buy* | 109 | $80.00 | Automatic Execution |
14:32:02 - 08-Jan-26 |
| Buy* | 2 | $79.97 | SI Trade |
14:31:35 - 08-Jan-26 |
| Buy* | 2 | $79.97 | Automatic Execution |
14:31:35 - 08-Jan-26 |
| Buy* | 24 | $79.97 | Automatic Execution |
14:31:35 - 08-Jan-26 |
| Buy* | 21 | $79.97 | Automatic Execution |
14:31:35 - 08-Jan-26 |
| Buy* | 12 | $79.99 | Automatic Execution |
14:31:15 - 08-Jan-26 |
| Buy* | 30 | $79.99 | Automatic Execution |
14:31:15 - 08-Jan-26 |
| Buy* | 9 | $79.99 | Automatic Execution |
14:31:15 - 08-Jan-26 |
| Buy* | 9 | $79.99 | Automatic Execution |
14:31:15 - 08-Jan-26 |
| Unknown* | 0 | $79.76 | SI Trade |
14:31:04 - 08-Jan-26 |
| Buy* | 15 | $79.90 | Automatic Execution |
14:31:00 - 08-Jan-26 |
| Buy* | 39 | $79.90 | Automatic Execution |
14:31:00 - 08-Jan-26 |
| Buy* | 33 | $79.90 | Automatic Execution |
14:31:00 - 08-Jan-26 |
| Unknown* | 0 | $79.62 | SI Trade |
14:30:24 - 08-Jan-26 |
| Sell* | 20 | $79.7019 | SI Trade |
14:14:00 - 08-Jan-26 |
| Unknown* | 0 | $79.78 | SI Trade |
14:07:29 - 08-Jan-26 |
| Buy* | 64 | $79.78 | SI Trade |
14:07:27 - 08-Jan-26 |
| Buy* | 4 | $79.80 | Automatic Execution |
14:01:33 - 08-Jan-26 |
| Buy* | 33 | $79.76 | Automatic Execution |
13:58:02 - 08-Jan-26 |
| Sell* | 8 | $79.72 | SI Trade |
13:50:43 - 08-Jan-26 |
| Unknown* | 5 | $79.88031 | Currency Conversion Negotiated Trade |
13:43:31 - 08-Jan-26 |
| Unknown* | 0 | $79.83 | SI Trade |
13:33:47 - 08-Jan-26 |
| Unknown* | 0 | $79.72 | SI Trade |
13:33:45 - 08-Jan-26 |
| Unknown* | 0 | $79.80 | SI Trade |
13:18:40 - 08-Jan-26 |
| Unknown* | 0 | $79.80 | SI Trade |
13:08:03 - 08-Jan-26 |
| Buy* | 6 | $79.79 | Automatic Execution |
12:55:52 - 08-Jan-26 |
| Sell* | 2 | $79.76 | Automatic Execution |
12:45:14 - 08-Jan-26 |
| Buy* | 2 | $79.83 | SI Trade |
11:36:05 - 08-Jan-26 |
| Sell* | 28 | $79.83 | Automatic Execution |
11:28:53 - 08-Jan-26 |
| Unknown* | 0 | $79.79 | SI Trade |
11:18:20 - 08-Jan-26 |
| Buy* | 1 | $79.79 | SI Trade |
11:18:20 - 08-Jan-26 |
| Buy* | 6 | $79.85 | Automatic Execution |
11:06:55 - 08-Jan-26 |
| Buy* | 457 | $79.77 | Automatic Execution |
11:06:55 - 08-Jan-26 |
| Buy* | 18 | $79.77 | Automatic Execution |
11:06:24 - 08-Jan-26 |
| Buy* | 9 | $79.77 | Automatic Execution |
11:06:24 - 08-Jan-26 |
| Buy* | 18 | $79.77 | Automatic Execution |
11:06:16 - 08-Jan-26 |
| Buy* | 12 | $79.77 | Automatic Execution |
11:06:16 - 08-Jan-26 |
| Buy* | 12 | $79.77 | Automatic Execution |
11:06:16 - 08-Jan-26 |
| Buy* | 12 | $79.77 | Automatic Execution |
11:06:16 - 08-Jan-26 |
| Buy* | 12 | $79.77 | Automatic Execution |
11:06:04 - 08-Jan-26 |
| Buy* | 48 | $79.77 | Automatic Execution |
11:06:04 - 08-Jan-26 |
| Buy* | 1 | $79.77 | Automatic Execution |
11:00:11 - 08-Jan-26 |
| Buy* | 10 | $79.79 | SI Trade |
10:49:18 - 08-Jan-26 |
| Buy* | 1 | $79.80 | Automatic Execution |
10:43:19 - 08-Jan-26 |
| Unknown* | 50 | $79.79 | OTC Trade |
10:36:36 - 08-Jan-26 |
| Buy* | 50 | $79.79 | SI Trade |
10:36:36 - 08-Jan-26 |
| Unknown* | 38 | $79.77 | OTC Trade |
10:32:50 - 08-Jan-26 |
| Unknown* | 0 | $79.79 | SI Trade |
10:03:08 - 08-Jan-26 |
| Buy* | 8 | $79.79 | SI Trade |
09:58:45 - 08-Jan-26 |
| Sell* | 16 | $79.80 | Automatic Execution |
09:36:38 - 08-Jan-26 |
| Sell* | 12 | $79.80 | Automatic Execution |
09:36:38 - 08-Jan-26 |
| Unknown* | 0 | $79.88 | SI Trade |
09:20:23 - 08-Jan-26 |
| Unknown* | 0 | $79.93 | SI Trade |
09:10:45 - 08-Jan-26 |
| Unknown* | 0 | $79.92 | SI Trade |
08:17:58 - 08-Jan-26 |
| Unknown* | 0 | $79.91 | SI Trade |
08:17:12 - 08-Jan-26 |
| Unknown* | 0 | $79.91 | SI Trade |
08:16:56 - 08-Jan-26 |
| Unknown* | 0 | $79.99 | SI Trade |
08:16:49 - 08-Jan-26 |
| Unknown* | 0 | $79.92 | SI Trade |
08:13:42 - 08-Jan-26 |
| Unknown* | 0 | $79.92 | SI Trade |
08:13:13 - 08-Jan-26 |
| Unknown* | 0 | $79.88 | SI Trade |
08:10:21 - 08-Jan-26 |
| Unknown* | 0 | $79.88 | SI Trade |
08:07:43 - 08-Jan-26 |
| Unknown* | 0 | $79.84 | SI Trade |
08:05:11 - 08-Jan-26 |
| Unknown* | 0 | $80.09 | SI Trade |
08:00:49 - 08-Jan-26 |
| Unknown* | 0 | $80.04 | SI Trade |
16:28:21 - 07-Jan-26 |
| Sell* | 1 | $80.04 | SI Trade |
16:28:21 - 07-Jan-26 |
| Sell* | 27 | $80.06 | Automatic Execution |
16:16:11 - 07-Jan-26 |
| Unknown* | 0 | $79.99 | SI Trade |
16:15:50 - 07-Jan-26 |
| Unknown* | 0 | $80.04 | SI Trade |
16:12:01 - 07-Jan-26 |
| Buy* | 25 | $80.10 | Automatic Execution |
16:06:24 - 07-Jan-26 |
| Sell* | 18 | $80.06 | Automatic Execution |
16:01:15 - 07-Jan-26 |