| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 399 | $78.68 | Automatic Execution |
16:27:13 - 29-Dec-25 |
| Unknown* | 566 | $78.74005 | Currency Conversion Negotiated Trade |
16:25:56 - 29-Dec-25 |
| Buy* | 5 | $78.80 | Automatic Execution |
16:25:27 - 29-Dec-25 |
| Buy* | 13 | $78.80 | Automatic Execution |
16:24:56 - 29-Dec-25 |
| Buy* | 11 | $78.80 | Automatic Execution |
16:24:23 - 29-Dec-25 |
| Buy* | 9 | $78.82 | Automatic Execution |
16:23:54 - 29-Dec-25 |
| Buy* | 11 | $78.78 | Automatic Execution |
16:23:32 - 29-Dec-25 |
| Buy* | 27 | $78.79 | Automatic Execution |
16:19:09 - 29-Dec-25 |
| Buy* | 10 | $78.82 | Automatic Execution |
16:10:49 - 29-Dec-25 |
| Unknown* | 0 | $78.83 | SI Trade |
16:08:05 - 29-Dec-25 |
| Unknown* | 0 | $78.64 | SI Trade |
16:03:02 - 29-Dec-25 |
| Buy* | 10 | $78.81 | Automatic Execution |
15:59:46 - 29-Dec-25 |
| Unknown* | 0 | $78.80 | SI Trade |
15:58:00 - 29-Dec-25 |
| Unknown* | 0 | $78.73 | SI Trade |
15:42:48 - 29-Dec-25 |
| Sell* | 11 | $78.82 | Automatic Execution |
15:41:17 - 29-Dec-25 |
| Sell* | 1 | $78.82 | SI Trade |
15:36:07 - 29-Dec-25 |
| Buy* | 1 | $78.92 | Automatic Execution |
15:34:28 - 29-Dec-25 |
| Buy* | 4 | $78.92 | Automatic Execution |
15:34:28 - 29-Dec-25 |
| Unknown* | 43 | $78.93086 | Currency Conversion Negotiated Trade |
15:23:31 - 29-Dec-25 |
| Unknown* | 0 | $78.93 | SI Trade |
15:20:24 - 29-Dec-25 |
| Sell* | 8 | $78.93 | Automatic Execution |
15:19:35 - 29-Dec-25 |
| Sell* | 8 | $78.93 | Automatic Execution |
15:19:35 - 29-Dec-25 |
| Sell* | 16 | $78.93 | Automatic Execution |
15:19:35 - 29-Dec-25 |
| Sell* | 56 | $78.93 | Automatic Execution |
15:19:35 - 29-Dec-25 |
| Sell* | 16 | $78.90 | Automatic Execution |
15:19:15 - 29-Dec-25 |
| Sell* | 16 | $78.90 | Automatic Execution |
15:19:11 - 29-Dec-25 |
| Sell* | 8 | $78.90 | Automatic Execution |
15:19:11 - 29-Dec-25 |
| Sell* | 8 | $78.90 | Automatic Execution |
15:19:07 - 29-Dec-25 |
| Sell* | 8 | $78.90 | Automatic Execution |
15:19:07 - 29-Dec-25 |
| Buy* | 1 | $78.94 | Automatic Execution |
15:17:04 - 29-Dec-25 |
| Sell* | 3 | $78.82 | Automatic Execution |
15:14:39 - 29-Dec-25 |
| Unknown* | 0 | $78.94 | SI Trade |
15:14:00 - 29-Dec-25 |
| Unknown* | 1 | $79.36085 | Currency Conversion Negotiated Trade |
15:13:56 - 29-Dec-25 |
| Sell* | 9 | $78.80 | Automatic Execution |
15:12:55 - 29-Dec-25 |
| Unknown* | 0 | $78.92 | SI Trade |
15:10:19 - 29-Dec-25 |
| Buy* | 3 | $78.95 | SI Trade |
15:09:06 - 29-Dec-25 |
| Buy* | 7 | $78.96 | Automatic Execution |
15:07:56 - 29-Dec-25 |
| Unknown* | 0 | $78.79 | SI Trade |
15:06:31 - 29-Dec-25 |
| Sell* | 1 | $78.83 | SI Trade |
15:04:10 - 29-Dec-25 |
| Unknown* | 0 | $78.96 | SI Trade |
15:03:57 - 29-Dec-25 |
| Sell* | 1 | $78.83 | SI Trade |
15:03:28 - 29-Dec-25 |
| Sell* | 7 | $78.82 | SI Trade |
15:03:27 - 29-Dec-25 |
| Sell* | 29 | $78.86 | Automatic Execution |
15:01:55 - 29-Dec-25 |
| Unknown* | 0 | $79.08 | SI Trade |
14:59:46 - 29-Dec-25 |
| Unknown* | 0 | $79.00 | SI Trade |
14:43:39 - 29-Dec-25 |
| Sell* | 6 | $79.00 | Automatic Execution |
14:30:00 - 29-Dec-25 |
| Sell* | 3 | $79.00 | Automatic Execution |
14:30:00 - 29-Dec-25 |
| Sell* | 6 | $79.04 | Automatic Execution |
14:30:00 - 29-Dec-25 |
| Sell* | 22 | $79.04 | Automatic Execution |
14:30:00 - 29-Dec-25 |
| Sell* | 5 | $79.04 | Automatic Execution |
14:30:00 - 29-Dec-25 |
| Buy* | 16 | $79.09 | Automatic Execution |
14:26:51 - 29-Dec-25 |
| Buy* | 16 | $79.09 | Automatic Execution |
14:26:51 - 29-Dec-25 |
| Buy* | 8 | $79.09 | Automatic Execution |
14:26:51 - 29-Dec-25 |
| Unknown* | 0 | $79.18 | SI Trade |
14:26:02 - 29-Dec-25 |
| Sell* | 16 | $79.07 | Automatic Execution |
14:24:39 - 29-Dec-25 |
| Sell* | 16 | $79.07 | Automatic Execution |
14:24:30 - 29-Dec-25 |
| Buy* | 150 | $79.08 | Automatic Execution |
14:24:29 - 29-Dec-25 |
| Sell* | 18 | $79.10 | Automatic Execution |
14:20:00 - 29-Dec-25 |
| Sell* | 177 | $79.11 | Automatic Execution |
14:19:52 - 29-Dec-25 |
| Buy* | 8 | $79.12 | Automatic Execution |
14:19:45 - 29-Dec-25 |
| Buy* | 8 | $79.12 | Automatic Execution |
14:19:45 - 29-Dec-25 |
| Buy* | 8 | $79.12 | Automatic Execution |
14:19:45 - 29-Dec-25 |
| Buy* | 8 | $79.12 | Automatic Execution |
14:19:45 - 29-Dec-25 |
| Sell* | 6 | $79.14 | Automatic Execution |
14:16:58 - 29-Dec-25 |
| Buy* | 297 | $79.18 | Automatic Execution |
14:15:34 - 29-Dec-25 |
| Unknown* | 0 | $79.19 | SI Trade |
14:13:04 - 29-Dec-25 |
| Unknown* | 0 | $79.21 | SI Trade |
14:12:47 - 29-Dec-25 |
| Unknown* | 0 | $79.23 | SI Trade |
14:10:55 - 29-Dec-25 |
| Unknown* | 0 | $79.16 | SI Trade |
14:07:45 - 29-Dec-25 |
| Unknown* | 0 | $79.10 | SI Trade |
14:06:59 - 29-Dec-25 |
| Buy* | 10 | $79.18 | SI Trade |
14:06:57 - 29-Dec-25 |
| Buy* | 21 | $79.18 | Automatic Execution |
14:06:50 - 29-Dec-25 |
| Buy* | 2 | $79.18 | SI Trade |
14:06:50 - 29-Dec-25 |
| Buy* | 16 | $79.21 | SI Trade |
14:03:29 - 29-Dec-25 |
| Buy* | 109 | $79.21 | Automatic Execution |
14:03:29 - 29-Dec-25 |
| Unknown* | 0 | $79.18 | SI Trade |
13:59:08 - 29-Dec-25 |
| Buy* | 787 | $79.18 | Automatic Execution |
13:59:08 - 29-Dec-25 |
| Buy* | 67 | $79.18 | Automatic Execution |
13:59:08 - 29-Dec-25 |
| Buy* | 1,005 | $79.18 | Automatic Execution |
13:59:08 - 29-Dec-25 |
| Buy* | 1,005 | $79.18 | Automatic Execution |
13:59:08 - 29-Dec-25 |
| Buy* | 48 | $79.17 | Automatic Execution |
13:58:38 - 29-Dec-25 |
| Buy* | 739 | $79.17 | Automatic Execution |
13:58:38 - 29-Dec-25 |
| Buy* | 787 | $79.17 | Automatic Execution |
13:57:11 - 29-Dec-25 |
| Buy* | 15 | $79.17 | SI Trade |
13:54:54 - 29-Dec-25 |
| Sell* | 8 | $79.14 | Automatic Execution |
13:50:01 - 29-Dec-25 |
| Sell* | 8 | $79.14 | Automatic Execution |
13:50:01 - 29-Dec-25 |
| Sell* | 40 | $79.14 | Automatic Execution |
13:50:01 - 29-Dec-25 |
| Sell* | 8 | $79.14 | Automatic Execution |
13:49:51 - 29-Dec-25 |
| Sell* | 8 | $79.14 | Automatic Execution |
13:49:51 - 29-Dec-25 |
| Sell* | 16 | $79.14 | Automatic Execution |
13:49:51 - 29-Dec-25 |
| Sell* | 8 | $79.14 | Automatic Execution |
13:49:30 - 29-Dec-25 |
| Sell* | 2 | $79.14 | Automatic Execution |
13:48:30 - 29-Dec-25 |
| Buy* | 11 | $79.22 | SI Trade |
13:43:31 - 29-Dec-25 |
| Buy* | 8 | $79.22 | Automatic Execution |
13:43:31 - 29-Dec-25 |
| Buy* | 8 | $79.22 | Automatic Execution |
13:43:31 - 29-Dec-25 |
| Buy* | 8 | $79.22 | Automatic Execution |
13:43:31 - 29-Dec-25 |
| Buy* | 8 | $79.22 | Automatic Execution |
13:43:31 - 29-Dec-25 |
| Buy* | 16 | $79.22 | Automatic Execution |
13:43:31 - 29-Dec-25 |
| Buy* | 16 | $79.22 | Automatic Execution |
13:43:31 - 29-Dec-25 |
| Unknown* | 0 | $79.22 | SI Trade |
13:42:32 - 29-Dec-25 |
| Buy* | 41 | $79.22 | Automatic Execution |
13:42:30 - 29-Dec-25 |
| Buy* | 12 | $79.31 | SI Trade |
13:42:30 - 29-Dec-25 |
| Unknown* | 0 | $79.21 | SI Trade |
13:42:14 - 29-Dec-25 |
| Buy* | 5 | $79.21 | SI Trade |
13:42:14 - 29-Dec-25 |
| Buy* | 8 | $79.19 | Automatic Execution |
13:25:06 - 29-Dec-25 |
| Buy* | 8 | $79.19 | Automatic Execution |
13:25:06 - 29-Dec-25 |
| Buy* | 8 | $79.19 | Automatic Execution |
13:25:06 - 29-Dec-25 |
| Buy* | 8 | $79.19 | Automatic Execution |
13:25:02 - 29-Dec-25 |
| Buy* | 8 | $79.18 | Automatic Execution |
13:23:02 - 29-Dec-25 |
| Buy* | 8 | $79.18 | Automatic Execution |
13:23:01 - 29-Dec-25 |
| Buy* | 8 | $79.20 | Automatic Execution |
13:21:57 - 29-Dec-25 |
| Buy* | 8 | $79.20 | Automatic Execution |
13:21:56 - 29-Dec-25 |
| Buy* | 8 | $79.21 | Automatic Execution |
13:21:31 - 29-Dec-25 |
| Buy* | 8 | $79.20 | Automatic Execution |
13:20:53 - 29-Dec-25 |
| Buy* | 8 | $79.20 | Automatic Execution |
13:20:51 - 29-Dec-25 |
| Buy* | 10 | $79.22 | SI Trade |
13:19:49 - 29-Dec-25 |
| Buy* | 8 | $79.22 | Automatic Execution |
13:19:49 - 29-Dec-25 |
| Buy* | 8 | $79.22 | Automatic Execution |
13:19:49 - 29-Dec-25 |
| Buy* | 48 | $79.22 | Automatic Execution |
13:19:49 - 29-Dec-25 |
| Buy* | 8 | $79.23 | Automatic Execution |
13:19:47 - 29-Dec-25 |
| Buy* | 8 | $79.23 | Automatic Execution |
13:19:00 - 29-Dec-25 |
| Sell* | 1 | $79.16 | Automatic Execution |
13:18:15 - 29-Dec-25 |
| Sell* | 5 | $79.15 | Automatic Execution |
13:18:15 - 29-Dec-25 |
| Buy* | 8 | $79.23 | Automatic Execution |
13:04:31 - 29-Dec-25 |
| Buy* | 8 | $79.23 | Automatic Execution |
13:04:31 - 29-Dec-25 |
| Buy* | 8 | $79.23 | Automatic Execution |
13:04:31 - 29-Dec-25 |
| Buy* | 8 | $79.23 | Automatic Execution |
13:03:46 - 29-Dec-25 |
| Buy* | 8 | $79.23 | Automatic Execution |
13:03:43 - 29-Dec-25 |
| Buy* | 8 | $79.22 | Automatic Execution |
13:03:22 - 29-Dec-25 |
| Buy* | 8 | $79.22 | Automatic Execution |
13:03:15 - 29-Dec-25 |
| Buy* | 8 | $79.18 | Automatic Execution |
13:02:24 - 29-Dec-25 |
| Buy* | 8 | $79.18 | Automatic Execution |
13:00:40 - 29-Dec-25 |
| Buy* | 8 | $79.18 | Automatic Execution |
13:00:37 - 29-Dec-25 |
| Buy* | 8 | $79.20 | Automatic Execution |
12:58:37 - 29-Dec-25 |
| Buy* | 8 | $79.20 | Automatic Execution |
12:58:34 - 29-Dec-25 |
| Buy* | 8 | $79.20 | Automatic Execution |
12:58:31 - 29-Dec-25 |
| Buy* | 8 | $79.20 | Automatic Execution |
12:58:30 - 29-Dec-25 |
| Buy* | 8 | $79.20 | Automatic Execution |
12:57:45 - 29-Dec-25 |
| Buy* | 8 | $79.19 | Automatic Execution |
12:56:01 - 29-Dec-25 |
| Buy* | 8 | $79.19 | Automatic Execution |
12:55:58 - 29-Dec-25 |
| Sell* | 8 | $79.19 | Automatic Execution |
12:55:58 - 29-Dec-25 |
| Buy* | 8 | $79.19 | Automatic Execution |
12:55:56 - 29-Dec-25 |
| Buy* | 8 | $79.21 | Automatic Execution |
12:42:24 - 29-Dec-25 |
| Buy* | 8 | $79.21 | Automatic Execution |
12:41:51 - 29-Dec-25 |
| Buy* | 8 | $79.21 | Automatic Execution |
12:41:50 - 29-Dec-25 |
| Buy* | 8 | $79.22 | Automatic Execution |
12:39:58 - 29-Dec-25 |
| Buy* | 168 | $79.22 | Automatic Execution |
12:39:58 - 29-Dec-25 |
| Unknown* | 0 | $79.33 | SI Trade |
12:27:35 - 29-Dec-25 |
| Sell* | 12 | $79.34 | Automatic Execution |
12:27:34 - 29-Dec-25 |
| Sell* | 11 | $79.35 | Automatic Execution |
12:26:02 - 29-Dec-25 |
| Buy* | 1 | $79.36 | Automatic Execution |
12:25:10 - 29-Dec-25 |
| Sell* | 16 | $79.35 | Automatic Execution |
12:18:30 - 29-Dec-25 |
| Sell* | 40 | $79.35 | Automatic Execution |
12:18:30 - 29-Dec-25 |
| Sell* | 32 | $79.35 | Automatic Execution |
12:18:30 - 29-Dec-25 |
| Unknown* | 0 | $79.36 | SI Trade |
12:15:30 - 29-Dec-25 |
| Buy* | 25 | $79.36 | Automatic Execution |
12:09:51 - 29-Dec-25 |
| Sell* | 59 | $79.35 | Automatic Execution |
12:07:32 - 29-Dec-25 |
| Unknown* | 25 | $79.46295 | Currency Conversion Negotiated Trade |
12:06:14 - 29-Dec-25 |
| Sell* | 59 | $79.35 | Automatic Execution |
12:05:23 - 29-Dec-25 |
| Sell* | 8 | $79.35 | Automatic Execution |
12:05:20 - 29-Dec-25 |
| Sell* | 8 | $79.35 | Automatic Execution |
12:05:20 - 29-Dec-25 |
| Sell* | 16 | $79.35 | Automatic Execution |
12:05:20 - 29-Dec-25 |
| Sell* | 8 | $79.35 | Automatic Execution |
12:05:20 - 29-Dec-25 |
| Sell* | 8 | $79.35 | Automatic Execution |
12:05:19 - 29-Dec-25 |
| Sell* | 59 | $79.35 | Automatic Execution |
12:05:19 - 29-Dec-25 |
| Sell* | 8 | $79.35 | Automatic Execution |
12:05:19 - 29-Dec-25 |
| Sell* | 8 | $79.35 | Automatic Execution |
12:05:19 - 29-Dec-25 |
| Sell* | 8 | $79.35 | Automatic Execution |
12:05:11 - 29-Dec-25 |
| Sell* | 90 | $79.35 | Automatic Execution |
12:04:22 - 29-Dec-25 |
| Buy* | 8 | $79.36 | Automatic Execution |
12:03:45 - 29-Dec-25 |
| Buy* | 196 | $79.36 | Automatic Execution |
12:03:09 - 29-Dec-25 |
| Buy* | 8 | $79.36 | Automatic Execution |
12:02:39 - 29-Dec-25 |
| Buy* | 8 | $79.37 | Automatic Execution |
12:02:09 - 29-Dec-25 |
| Sell* | 17 | $79.38 | Automatic Execution |
12:01:31 - 29-Dec-25 |
| Buy* | 190 | $79.37 | SI Trade |
12:00:39 - 29-Dec-25 |
| Buy* | 8 | $79.38 | SI Trade |
12:00:00 - 29-Dec-25 |
| Buy* | 8 | $79.38 | Automatic Execution |
12:00:00 - 29-Dec-25 |
| Buy* | 8 | $79.38 | Automatic Execution |
11:58:32 - 29-Dec-25 |
| Buy* | 8 | $79.38 | Automatic Execution |
11:58:32 - 29-Dec-25 |
| Buy* | 24 | $79.38 | Automatic Execution |
11:58:31 - 29-Dec-25 |
| Buy* | 8 | $79.39 | Automatic Execution |
11:58:31 - 29-Dec-25 |
| Buy* | 1 | $79.39 | Automatic Execution |
11:58:12 - 29-Dec-25 |
| Buy* | 8 | $79.39 | Automatic Execution |
11:57:56 - 29-Dec-25 |
| Buy* | 8 | $79.39 | Automatic Execution |
11:57:13 - 29-Dec-25 |
| Buy* | 8 | $79.39 | Automatic Execution |
11:55:18 - 29-Dec-25 |
| Unknown* | 0 | $79.46 | SI Trade |
11:44:45 - 29-Dec-25 |
| Sell* | 39 | $79.35 | Automatic Execution |
11:34:17 - 29-Dec-25 |
| Buy* | 8 | $79.36 | Automatic Execution |
11:33:21 - 29-Dec-25 |
| Buy* | 8 | $79.36 | Automatic Execution |
11:33:19 - 29-Dec-25 |
| Buy* | 8 | $79.36 | Automatic Execution |
11:33:16 - 29-Dec-25 |
| Buy* | 8 | $79.36 | Automatic Execution |
11:32:12 - 29-Dec-25 |
| Buy* | 8 | $79.36 | Automatic Execution |
11:32:12 - 29-Dec-25 |
| Sell* | 8 | $79.37 | Automatic Execution |
11:31:50 - 29-Dec-25 |
| Buy* | 8 | $79.38 | Automatic Execution |
11:30:50 - 29-Dec-25 |
| Buy* | 8 | $79.38 | Automatic Execution |
11:30:47 - 29-Dec-25 |
| Buy* | 8 | $79.38 | Automatic Execution |
11:30:28 - 29-Dec-25 |
| Buy* | 8 | $79.38 | Automatic Execution |
11:30:28 - 29-Dec-25 |
| Buy* | 8 | $79.38 | Automatic Execution |
11:30:26 - 29-Dec-25 |
| Buy* | 8 | $79.38 | Automatic Execution |
11:30:24 - 29-Dec-25 |
| Buy* | 8 | $79.38 | Automatic Execution |
11:30:24 - 29-Dec-25 |