| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $86.29 | Automatic Execution |
09:27:41 - 09-Feb-26 |
| Buy* | 155 | $86.269 | Suspected BUY Trade |
09:18:37 - 09-Feb-26 |
| Unknown* | 0 | $86.17 | SI Trade |
09:18:27 - 09-Feb-26 |
| Buy* | 3 | $86.27 | SI Trade |
09:18:27 - 09-Feb-26 |
| Unknown* | 0 | $86.27 | SI Trade |
09:16:27 - 09-Feb-26 |
| Buy* | 713 | $86.24 | Automatic Execution |
09:01:19 - 09-Feb-26 |
| Unknown* | 0 | $86.28 | SI Trade |
08:58:04 - 09-Feb-26 |
| Buy* | 10 | $86.28 | Automatic Execution |
08:51:05 - 09-Feb-26 |
| Buy* | 9 | $86.30 | Automatic Execution |
08:47:43 - 09-Feb-26 |
| Buy* | 82 | $86.24 | Automatic Execution |
08:44:53 - 09-Feb-26 |
| Buy* | 787 | $86.23 | Automatic Execution |
08:44:53 - 09-Feb-26 |
| Buy* | 787 | $86.25 | Automatic Execution |
08:40:58 - 09-Feb-26 |
| Buy* | 82 | $86.25 | Automatic Execution |
08:40:58 - 09-Feb-26 |
| Buy* | 11 | $86.31 | Automatic Execution |
08:40:46 - 09-Feb-26 |
| Sell* | 147 | $86.23 | Automatic Execution |
08:40:46 - 09-Feb-26 |
| Buy* | 787 | $86.23 | Automatic Execution |
08:40:46 - 09-Feb-26 |
| Buy* | 82 | $86.23 | Automatic Execution |
08:40:46 - 09-Feb-26 |
| Unknown* | 709 | $86.31664 | Currency Conversion Negotiated Trade |
08:39:18 - 09-Feb-26 |
| Unknown* | 472 | $86.32838 | Currency Conversion Negotiated Trade |
08:38:22 - 09-Feb-26 |
| Unknown* | 709 | $86.2851 | Currency Conversion Negotiated Trade |
08:37:24 - 09-Feb-26 |
| Buy* | 11 | $86.16 | Automatic Execution |
08:33:39 - 09-Feb-26 |
| Unknown* | 0 | $86.20 | SI Trade |
08:28:09 - 09-Feb-26 |
| Unknown* | 0 | $86.20 | SI Trade |
08:28:09 - 09-Feb-26 |
| Unknown* | 0 | $86.21 | SI Trade |
08:27:50 - 09-Feb-26 |
| Unknown* | 0 | $86.20 | SI Trade |
08:27:35 - 09-Feb-26 |
| Buy* | 1 | $86.20 | SI Trade |
08:27:35 - 09-Feb-26 |
| Unknown* | 0 | $86.22 | SI Trade |
08:26:42 - 09-Feb-26 |
| Buy* | 5 | $86.19 | SI Trade |
08:26:22 - 09-Feb-26 |
| Buy* | 17 | $86.19 | SI Trade |
08:25:47 - 09-Feb-26 |
| Buy* | 17 | $86.26 | SI Trade |
08:25:46 - 09-Feb-26 |
| Buy* | 14 | $86.19 | SI Trade |
08:25:33 - 09-Feb-26 |
| Unknown* | 0 | $86.23 | SI Trade |
08:25:19 - 09-Feb-26 |
| Unknown* | 0 | $86.20 | SI Trade |
08:25:12 - 09-Feb-26 |
| Sell* | 5 | $86.09 | Automatic Execution |
08:24:16 - 09-Feb-26 |
| Unknown* | 0 | $86.20 | SI Trade |
08:22:12 - 09-Feb-26 |
| Sell* | 1 | $86.20 | Automatic Execution |
08:22:06 - 09-Feb-26 |
| Buy* | 2 | $86.21 | SI Trade |
08:20:50 - 09-Feb-26 |
| Unknown* | 0 | $86.24 | SI Trade |
08:16:36 - 09-Feb-26 |
| Unknown* | 0 | $86.23 | SI Trade |
08:15:53 - 09-Feb-26 |
| Buy* | 1 | $86.30 | Automatic Execution |
08:12:40 - 09-Feb-26 |
| Buy* | 10 | $86.25 | Automatic Execution |
08:12:40 - 09-Feb-26 |
| Buy* | 3 | $86.26 | Automatic Execution |
08:11:45 - 09-Feb-26 |
| Buy* | 1 | $86.24 | Automatic Execution |
08:10:38 - 09-Feb-26 |
| Buy* | 1 | $86.24 | Automatic Execution |
08:10:38 - 09-Feb-26 |
| Unknown* | 1,577 | $86.22099 | Currency Conversion Negotiated Trade |
08:10:13 - 09-Feb-26 |
| Buy* | 15 | $86.22 | Automatic Execution |
08:09:09 - 09-Feb-26 |
| Buy* | 21 | $86.22 | Automatic Execution |
08:09:09 - 09-Feb-26 |
| Buy* | 42 | $86.22 | Automatic Execution |
08:09:09 - 09-Feb-26 |
| Buy* | 7 | $86.22 | Automatic Execution |
08:09:09 - 09-Feb-26 |
| Buy* | 30 | $86.22 | Automatic Execution |
08:09:09 - 09-Feb-26 |
| Buy* | 19 | $86.22 | Automatic Execution |
08:09:09 - 09-Feb-26 |
| Buy* | 63 | $86.22 | Automatic Execution |
08:09:09 - 09-Feb-26 |
| Sell* | 11 | $86.21 | Automatic Execution |
08:09:06 - 09-Feb-26 |
| Unknown* | 0 | $86.18 | SI Trade |
08:06:50 - 09-Feb-26 |
| Unknown* | 0 | $86.07 | SI Trade |
08:02:27 - 09-Feb-26 |
| Unknown* | 0 | $86.23 | SI Trade |
08:01:45 - 09-Feb-26 |
| Unknown* | 0 | $86.10 | SI Trade |
08:01:27 - 09-Feb-26 |
| Buy* | 2 | $86.12 | Automatic Execution |
08:01:06 - 09-Feb-26 |
| Unknown* | 0 | $86.11 | SI Trade |
08:00:53 - 09-Feb-26 |
| Buy* | 473 | $86.10 | Suspected BUY Trade |
08:00:00 - 09-Feb-26 |
| Buy* | 23 | $85.81 | Suspected BUY Trade |
16:35:14 - 06-Feb-26 |
| Sell* | 1 | $85.74 | Automatic Execution |
16:11:19 - 06-Feb-26 |
| Unknown* | 0 | $85.80 | SI Trade |
16:06:47 - 06-Feb-26 |
| Unknown* | 0 | $85.80 | SI Trade |
16:04:38 - 06-Feb-26 |
| Unknown* | 0 | $85.82 | SI Trade |
16:03:59 - 06-Feb-26 |
| Unknown* | 0 | $85.59 | SI Trade |
15:54:49 - 06-Feb-26 |
| Sell* | 12 | $85.45 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 4 | $85.54 | Automatic Execution |
15:50:54 - 06-Feb-26 |
| Unknown* | 0 | $85.65 | SI Trade |
15:40:44 - 06-Feb-26 |
| Unknown* | 0 | $85.51 | SI Trade |
15:22:42 - 06-Feb-26 |
| Unknown* | 0 | $85.50 | SI Trade |
15:21:56 - 06-Feb-26 |
| Sell* | 24 | $85.50 | SI Trade |
15:21:56 - 06-Feb-26 |
| Unknown* | 350 | $85.621 | OTC Trade |
15:12:29 - 06-Feb-26 |
| Buy* | 1 | $85.46 | Automatic Execution |
15:08:39 - 06-Feb-26 |
| Buy* | 20 | $85.48 | Automatic Execution |
15:01:53 - 06-Feb-26 |
| Sell* | 7 | $85.25 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Sell* | 409 | $85.30 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Sell* | 1,379 | $85.30 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Sell* | 20 | $85.30 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Sell* | 6 | $85.30 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Sell* | 4 | $85.31 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Sell* | 10 | $85.30 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Sell* | 336 | $85.30 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Sell* | 210 | $85.30 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Buy* | 25 | $85.00 | Automatic Execution |
14:32:56 - 06-Feb-26 |
| Unknown* | 0 | $84.82 | SI Trade |
14:29:28 - 06-Feb-26 |
| Sell* | 3 | $84.82 | Automatic Execution |
14:29:22 - 06-Feb-26 |
| Sell* | 3 | $84.79 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Buy* | 6 | $84.78 | Automatic Execution |
14:09:57 - 06-Feb-26 |
| Buy* | 1 | $84.82 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Buy* | 525 | $84.70 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Unknown* | 2,405 | $84.48974 | Currency Conversion Negotiated Trade |
13:47:04 - 06-Feb-26 |
| Unknown* | 1 | $84.48944 | Currency Conversion Negotiated Trade |
13:46:12 - 06-Feb-26 |
| Buy* | 1 | $84.70 | Automatic Execution |
13:38:36 - 06-Feb-26 |
| Sell* | 3 | $84.67 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Buy* | 14 | $84.70 | Automatic Execution |
13:34:03 - 06-Feb-26 |
| Buy* | 23 | $84.70 | SI Trade |
13:29:03 - 06-Feb-26 |
| Unknown* | 57 | $84.3563 | Currency Conversion Negotiated Trade |
12:57:20 - 06-Feb-26 |
| Unknown* | 6 | $84.44604 | Currency Conversion Negotiated Trade |
12:52:22 - 06-Feb-26 |
| Sell* | 38 | $84.60 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Sell* | 13 | $84.64 | SI Trade |
12:38:18 - 06-Feb-26 |
| Buy* | 20 | $84.70 | Automatic Execution |
12:32:33 - 06-Feb-26 |
| Buy* | 19 | $84.70 | Automatic Execution |
12:24:48 - 06-Feb-26 |
| Buy* | 10 | $84.70 | Automatic Execution |
12:24:48 - 06-Feb-26 |
| Buy* | 20 | $84.70 | Automatic Execution |
12:24:48 - 06-Feb-26 |
| Buy* | 20 | $84.70 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Buy* | 10 | $84.70 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Buy* | 20 | $84.70 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Buy* | 20 | $84.70 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Buy* | 6 | $84.70 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Buy* | 796 | $84.6646 | Ordinary |
12:14:56 - 06-Feb-26 |
| Unknown* | 0 | $84.70 | SI Trade |
12:13:12 - 06-Feb-26 |
| Buy* | 10 | $84.70 | Automatic Execution |
12:09:35 - 06-Feb-26 |
| Buy* | 10 | $84.70 | Automatic Execution |
12:09:35 - 06-Feb-26 |
| Buy* | 10 | $84.70 | Automatic Execution |
12:09:35 - 06-Feb-26 |
| Buy* | 10 | $84.70 | Automatic Execution |
12:09:35 - 06-Feb-26 |
| Buy* | 10 | $84.70 | Automatic Execution |
12:09:30 - 06-Feb-26 |
| Buy* | 10 | $84.70 | Automatic Execution |
12:09:30 - 06-Feb-26 |
| Buy* | 7 | $84.82 | SI Trade |
12:04:19 - 06-Feb-26 |
| Sell* | 120 | $84.70 | Automatic Execution |
12:00:46 - 06-Feb-26 |
| Unknown* | 0 | $84.78 | SI Trade |
11:49:18 - 06-Feb-26 |
| Unknown* | 0 | $84.80 | SI Trade |
11:43:24 - 06-Feb-26 |
| Sell* | 4 | $84.80 | Automatic Execution |
11:41:18 - 06-Feb-26 |
| Buy* | 30 | $84.70 | Automatic Execution |
11:25:59 - 06-Feb-26 |
| Buy* | 15 | $84.64 | SI Trade |
11:17:46 - 06-Feb-26 |
| Sell* | 4 | $84.63 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 59 | $84.64 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Unknown* | 0 | $84.63 | SI Trade |
11:12:59 - 06-Feb-26 |
| Sell* | 3 | $84.59 | SI Trade |
11:06:18 - 06-Feb-26 |
| Buy* | 467 | $84.60 | Automatic Execution |
10:58:41 - 06-Feb-26 |
| Buy* | 33 | $84.59 | Automatic Execution |
10:58:41 - 06-Feb-26 |
| Buy* | 60 | $84.50 | Automatic Execution |
10:39:36 - 06-Feb-26 |
| Unknown* | 321 | $84.33711 | Currency Conversion Negotiated Trade |
10:24:46 - 06-Feb-26 |
| Unknown* | 0 | $84.57 | SI Trade |
09:37:14 - 06-Feb-26 |
| Buy* | 3 | $84.53 | Suspected BUY Trade |
09:31:04 - 06-Feb-26 |
| Sell* | 15 | $84.37 | SI Trade |
09:26:46 - 06-Feb-26 |
| Unknown* | 0 | $84.52 | SI Trade |
09:20:59 - 06-Feb-26 |
| Buy* | 5 | $84.51 | Automatic Execution |
09:20:35 - 06-Feb-26 |
| Buy* | 83 | $84.54 | Automatic Execution |
09:15:54 - 06-Feb-26 |
| Buy* | 184 | $84.50 | Automatic Execution |
09:14:31 - 06-Feb-26 |
| Buy* | 3 | $84.46 | SI Trade |
09:04:47 - 06-Feb-26 |
| Sell* | 500 | $84.33 | Automatic Execution |
08:59:43 - 06-Feb-26 |
| Sell* | 312 | $84.33 | Automatic Execution |
08:59:05 - 06-Feb-26 |
| Sell* | 38 | $84.37 | Automatic Execution |
08:59:05 - 06-Feb-26 |
| Sell* | 63 | $84.32 | Automatic Execution |
08:57:48 - 06-Feb-26 |
| Sell* | 4 | $84.33 | Automatic Execution |
08:57:48 - 06-Feb-26 |
| Sell* | 83 | $84.33 | Automatic Execution |
08:57:48 - 06-Feb-26 |
| Buy* | 163 | $84.32 | Automatic Execution |
08:57:16 - 06-Feb-26 |
| Buy* | 165 | $84.32 | Automatic Execution |
08:57:16 - 06-Feb-26 |
| Buy* | 672 | $84.32 | Automatic Execution |
08:57:16 - 06-Feb-26 |
| Buy* | 97 | $84.47 | Automatic Execution |
08:57:15 - 06-Feb-26 |
| Sell* | 13 | $84.28 | Automatic Execution |
08:55:00 - 06-Feb-26 |
| Sell* | 83 | $84.33 | Automatic Execution |
08:55:00 - 06-Feb-26 |
| Sell* | 4 | $84.41 | Automatic Execution |
08:55:00 - 06-Feb-26 |
| Buy* | 120 | $84.48 | SI Trade |
08:52:29 - 06-Feb-26 |
| Sell* | 77 | $84.29 | Automatic Execution |
08:46:27 - 06-Feb-26 |
| Buy* | 83 | $84.45 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Unknown* | 0 | $84.38 | SI Trade |
08:41:40 - 06-Feb-26 |
| Sell* | 15 | $84.35 | Automatic Execution |
08:40:19 - 06-Feb-26 |
| Unknown* | 0 | $84.43 | SI Trade |
08:37:55 - 06-Feb-26 |
| Unknown* | 0 | $84.40 | SI Trade |
08:31:06 - 06-Feb-26 |
| Unknown* | 0 | $84.38 | SI Trade |
08:26:15 - 06-Feb-26 |
| Sell* | 14 | $84.34 | SI Trade |
08:24:24 - 06-Feb-26 |
| Unknown* | 0 | $84.50 | SI Trade |
08:23:05 - 06-Feb-26 |
| Unknown* | 0 | $84.50 | SI Trade |
08:23:05 - 06-Feb-26 |
| Buy* | 159 | $84.42467 | Ordinary |
08:21:49 - 06-Feb-26 |
| Unknown* | 0 | $84.39 | SI Trade |
08:18:31 - 06-Feb-26 |
| Buy* | 1 | $84.45 | Suspected BUY Trade |
08:16:56 - 06-Feb-26 |
| Sell* | 27 | $84.43 | Automatic Execution |
08:16:06 - 06-Feb-26 |
| Sell* | 1 | $84.30 | Automatic Execution |
08:08:29 - 06-Feb-26 |
| Sell* | 7 | $84.30 | Automatic Execution |
08:08:29 - 06-Feb-26 |
| Buy* | 250 | $84.1506 | SI Trade |
17:10:20 - 05-Feb-26 |
| Buy* | 947 | $84.4416 | SI Trade |
17:09:12 - 05-Feb-26 |
| Buy* | 2,770 | $84.22 | Automatic Execution |
16:25:44 - 05-Feb-26 |
| Buy* | 1 | $84.10 | Automatic Execution |
16:17:06 - 05-Feb-26 |
| Buy* | 1 | $84.10 | Automatic Execution |
16:17:06 - 05-Feb-26 |
| Sell* | 12 | $83.90 | Automatic Execution |
16:14:58 - 05-Feb-26 |
| Sell* | 1 | $84.08 | Automatic Execution |
16:11:58 - 05-Feb-26 |
| Unknown* | 0 | $84.10 | SI Trade |
16:11:55 - 05-Feb-26 |
| Unknown* | 236 | $84.86063 | Currency Conversion Negotiated Trade |
16:10:27 - 05-Feb-26 |
| Unknown* | 0 | $84.13 | SI Trade |
16:05:47 - 05-Feb-26 |
| Buy* | 20 | $84.15 | SI Trade |
16:05:00 - 05-Feb-26 |
| Sell* | 3 | $84.16 | Automatic Execution |
16:04:36 - 05-Feb-26 |
| Buy* | 1 | $84.25 | Automatic Execution |
16:02:31 - 05-Feb-26 |
| Sell* | 74 | $84.14 | SI Trade |
16:01:25 - 05-Feb-26 |
| Unknown* | 0 | $84.17 | SI Trade |
15:59:47 - 05-Feb-26 |
| Unknown* | 21 | $84.45745 | Currency Conversion Negotiated Trade |
15:48:22 - 05-Feb-26 |
| Buy* | 7 | $84.10 | SI Trade |
15:43:34 - 05-Feb-26 |
| Buy* | 11 | $83.89 | SI Trade |
15:36:22 - 05-Feb-26 |
| Unknown* | 0 | $84.10 | SI Trade |
15:32:07 - 05-Feb-26 |
| Sell* | 90 | $84.10 | Automatic Execution |
15:31:59 - 05-Feb-26 |
| Unknown* | 0 | $84.14 | SI Trade |
15:31:32 - 05-Feb-26 |
| Sell* | 10 | $84.45 | Automatic Execution |
15:15:50 - 05-Feb-26 |
| Buy* | 1 | $84.52 | Automatic Execution |
15:15:18 - 05-Feb-26 |
| Sell* | 6 | $84.75 | Automatic Execution |
14:49:22 - 05-Feb-26 |
| Unknown* | 0 | $84.99 | SI Trade |
14:49:11 - 05-Feb-26 |
| Buy* | 1 | $84.85 | Automatic Execution |
14:46:00 - 05-Feb-26 |
| Buy* | 1 | $84.49 | SI Trade |
14:41:25 - 05-Feb-26 |
| Sell* | 8 | $84.56 | SI Trade |
14:37:57 - 05-Feb-26 |
| Sell* | 198 | $84.74 | Automatic Execution |
14:32:42 - 05-Feb-26 |