Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Usascvw (USSC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 626 $84.68 Suspected BUY Trade
16:35:01 - 10-Apr-26
Sell* 83 $84.69 Automatic Execution
16:29:01 - 10-Apr-26
Sell* 4 $84.65 Automatic Execution
16:26:48 - 10-Apr-26
Buy* 11 $84.75 Automatic Execution
16:22:48 - 10-Apr-26
Buy* 1 $84.74 Automatic Execution
16:18:36 - 10-Apr-26
Sell* 734 $84.69295 Ordinary
16:17:11 - 10-Apr-26
Sell* 47 $84.71 Automatic Execution
16:17:03 - 10-Apr-26
Buy* 1 $84.79 Automatic Execution
16:12:28 - 10-Apr-26
Buy* 95 $84.79 Automatic Execution
16:11:07 - 10-Apr-26
Buy* 49 $84.79 Automatic Execution
16:10:37 - 10-Apr-26
Buy* 66 $84.78 Automatic Execution
16:09:27 - 10-Apr-26
Buy* 21 $84.75 Automatic Execution
16:08:27 - 10-Apr-26
Buy* 17 $84.68 Automatic Execution
15:56:48 - 10-Apr-26
Unknown* 0 $84.64 SI Trade
15:53:09 - 10-Apr-26
Sell* 492 $84.66 Automatic Execution
15:42:55 - 10-Apr-26
Unknown* 0 $84.73 SI Trade
15:39:53 - 10-Apr-26
Buy* 1 $84.73 Automatic Execution
15:39:53 - 10-Apr-26
Unknown* 0 $84.81 SI Trade
15:36:30 - 10-Apr-26
Unknown* 0 $84.74 SI Trade
15:36:12 - 10-Apr-26
Buy* 30 $84.83 SI Trade
15:34:32 - 10-Apr-26
Unknown* 0 $84.86 SI Trade
15:24:42 - 10-Apr-26
Sell* 14 $84.78 Automatic Execution
15:22:08 - 10-Apr-26
Unknown* 0 $84.85 SI Trade
15:17:46 - 10-Apr-26
Unknown* 0 $84.75 SI Trade
15:12:40 - 10-Apr-26
Unknown* 0 $84.90 SI Trade
14:58:52 - 10-Apr-26
Buy* 3 $84.89 SI Trade
14:58:43 - 10-Apr-26
Sell* 4 $84.79 SI Trade
14:54:51 - 10-Apr-26
Buy* 94 $84.82784 Ordinary
14:54:03 - 10-Apr-26
Buy* 1 $84.83 SI Trade
14:52:12 - 10-Apr-26
Sell* 1,357 $84.84 Automatic Execution
14:52:02 - 10-Apr-26
Sell* 150 $84.84 Automatic Execution
14:52:00 - 10-Apr-26
Sell* 2 $84.89 Automatic Execution
14:41:09 - 10-Apr-26
Buy* 50 $84.88 Automatic Execution
14:39:44 - 10-Apr-26
Sell* 3 $84.81 Automatic Execution
14:34:45 - 10-Apr-26
Sell* 522 $84.81 Automatic Execution
14:33:45 - 10-Apr-26
Sell* 3 $85.01 Automatic Execution
14:31:52 - 10-Apr-26
Unknown* 0 $85.01 SI Trade
14:25:30 - 10-Apr-26
Buy* 106 $84.9668 SI Trade
14:08:02 - 10-Apr-26
Unknown* 0 $85.08 SI Trade
13:37:25 - 10-Apr-26
Buy* 25 $85.01 Automatic Execution
13:29:58 - 10-Apr-26
Buy* 72 $84.90 Automatic Execution
13:27:48 - 10-Apr-26
Unknown* 0 $84.87 SI Trade
12:43:53 - 10-Apr-26
Buy* 10 $84.95 SI Trade
12:39:52 - 10-Apr-26
Sell* 2 $84.93 Automatic Execution
12:25:14 - 10-Apr-26
Buy* 1,307 $85.00401 Suspected BUY Trade
12:24:41 - 10-Apr-26
Buy* 25 $84.92 SI Trade
12:18:03 - 10-Apr-26
Sell* 2 $84.90 Automatic Execution
12:10:18 - 10-Apr-26
Buy* 450 $84.94 Automatic Execution
12:06:09 - 10-Apr-26
Sell* 50 $84.93 Automatic Execution
12:05:23 - 10-Apr-26
Sell* 6 $84.9039 Negotiated Trade
12:03:20 - 10-Apr-26
Unknown* 3 $84.85121 Currency Conversion
Negotiated Trade
11:58:57 - 10-Apr-26
Unknown* 0 $84.93 SI Trade
11:39:36 - 10-Apr-26
Unknown* 0 $84.93 SI Trade
11:39:34 - 10-Apr-26
Buy* 1 $84.93 Automatic Execution
11:39:34 - 10-Apr-26
Unknown* 0 $84.94 SI Trade
11:33:44 - 10-Apr-26
Sell* 5 $84.90 Automatic Execution
11:29:37 - 10-Apr-26
Unknown* 1 $84.80974 Currency Conversion
Negotiated Trade
11:24:09 - 10-Apr-26
Sell* 1 $84.83 Automatic Execution
11:23:05 - 10-Apr-26
Buy* 1 $84.87 SI Trade
11:02:37 - 10-Apr-26
Buy* 1 $84.87 Automatic Execution
11:02:36 - 10-Apr-26
Unknown* 0 $84.88 SI Trade
10:57:47 - 10-Apr-26
Buy* 29 $84.85 Automatic Execution
10:52:48 - 10-Apr-26
Buy* 52 $84.85 Automatic Execution
10:49:40 - 10-Apr-26
Buy* 52 $84.85 Automatic Execution
10:49:40 - 10-Apr-26
Buy* 34 $84.84 Automatic Execution
10:49:26 - 10-Apr-26
Unknown* 0 $84.87 SI Trade
10:47:06 - 10-Apr-26
Sell* 1 $84.84 Automatic Execution
10:46:17 - 10-Apr-26
Buy* 234 $84.87 Automatic Execution
10:46:16 - 10-Apr-26
Buy* 200 $84.87 Automatic Execution
10:46:16 - 10-Apr-26
Buy* 34 $84.87 Automatic Execution
10:46:16 - 10-Apr-26
Buy* 4 $84.84 Automatic Execution
10:46:13 - 10-Apr-26
Buy* 43 $84.7994 Suspected BUY Trade
10:38:38 - 10-Apr-26
Sell* 50 $84.80 Automatic Execution
10:36:29 - 10-Apr-26
Buy* 34 $84.86 Automatic Execution
10:18:57 - 10-Apr-26
Buy* 34 $84.78 Automatic Execution
10:18:55 - 10-Apr-26
Buy* 7 $84.71 SI Trade
10:01:24 - 10-Apr-26
Buy* 56 $84.71 Automatic Execution
10:01:23 - 10-Apr-26
Unknown* 0 $84.62 SI Trade
09:56:56 - 10-Apr-26
Sell* 136 $84.60 Automatic Execution
09:56:56 - 10-Apr-26
Sell* 51 $84.62 Automatic Execution
09:56:56 - 10-Apr-26
Sell* 34 $84.62 Automatic Execution
09:56:56 - 10-Apr-26
Buy* 130 $84.7353 SI Trade
09:51:37 - 10-Apr-26
Sell* 130 $84.69202 Ordinary
09:51:23 - 10-Apr-26
Unknown* 0 $84.68 SI Trade
09:50:42 - 10-Apr-26
Unknown* 0 $84.67 SI Trade
09:49:29 - 10-Apr-26
Sell* 81 $84.66 Automatic Execution
09:49:29 - 10-Apr-26
Sell* 34 $84.67 Automatic Execution
09:49:29 - 10-Apr-26
Sell* 1 $84.74 Automatic Execution
09:49:29 - 10-Apr-26
Sell* 1 $84.74 Automatic Execution
09:48:15 - 10-Apr-26
Sell* 210 $84.7488 Negotiated Trade
09:41:04 - 10-Apr-26
Unknown* 40 $84.74 OTC Trade
09:40:18 - 10-Apr-26
Sell* 40 $84.74 SI Trade
09:40:18 - 10-Apr-26
Buy* 12 $84.81 SI Trade
09:35:32 - 10-Apr-26
Buy* 71 $84.82 Automatic Execution
09:35:32 - 10-Apr-26
Buy* 33 $84.82 Automatic Execution
09:35:32 - 10-Apr-26
Unknown* 0 $84.84 SI Trade
08:39:35 - 10-Apr-26
Unknown* 0 $84.84 SI Trade
08:36:15 - 10-Apr-26
Unknown* 0 $84.84 SI Trade
08:34:33 - 10-Apr-26
Unknown* 0 $84.84 SI Trade
08:34:24 - 10-Apr-26
Unknown* 0 $84.84 SI Trade
08:33:28 - 10-Apr-26
Buy* 134 $84.82518 Ordinary
08:32:52 - 10-Apr-26
Buy* 6 $84.80 SI Trade
08:27:31 - 10-Apr-26
Unknown* 0 $84.81 SI Trade
08:26:45 - 10-Apr-26
Unknown* 0 $84.67 SI Trade
08:18:03 - 10-Apr-26
Sell* 52 $84.67 Automatic Execution
08:18:03 - 10-Apr-26
Sell* 34 $84.67 Automatic Execution
08:18:03 - 10-Apr-26
Unknown* 0 $84.80 SI Trade
08:16:36 - 10-Apr-26
Unknown* 0 $84.64 SI Trade
08:12:17 - 10-Apr-26
Buy* 1 $84.78 Automatic Execution
08:01:50 - 10-Apr-26
Buy* 6 $84.39 Automatic Execution
16:28:59 - 09-Apr-26
Buy* 50 $84.40 Automatic Execution
16:18:18 - 09-Apr-26
Unknown* 0 $84.40 SI Trade
16:18:18 - 09-Apr-26
Buy* 250 $84.40 Automatic Execution
16:18:16 - 09-Apr-26
Buy* 9 $84.40 SI Trade
16:18:14 - 09-Apr-26
Buy* 40 $84.37 Automatic Execution
16:13:59 - 09-Apr-26
Unknown* 0 $84.29 SI Trade
16:04:02 - 09-Apr-26
Sell* 5 $84.32 SI Trade
15:58:28 - 09-Apr-26
Sell* 220 $84.31 SI Trade
15:46:28 - 09-Apr-26
Unknown* 0 $84.35 SI Trade
15:36:10 - 09-Apr-26
Sell* 1 $84.29 Automatic Execution
15:23:54 - 09-Apr-26
Sell* 8 $84.29 Automatic Execution
15:23:54 - 09-Apr-26
Buy* 100 $84.39 SI Trade
15:20:17 - 09-Apr-26
Sell* 16 $84.35 Automatic Execution
15:15:33 - 09-Apr-26
Sell* 50 $84.35 Automatic Execution
15:15:31 - 09-Apr-26
Sell* 50 $84.35 Automatic Execution
15:15:27 - 09-Apr-26
Sell* 50 $84.35 Automatic Execution
15:15:07 - 09-Apr-26
Unknown* 0 $84.40 SI Trade
15:14:51 - 09-Apr-26
Unknown* 0 $84.52 SI Trade
15:08:55 - 09-Apr-26
Unknown* 9 $84.39994 Currency Conversion
Negotiated Trade
15:00:40 - 09-Apr-26
Sell* 499 $84.33 Automatic Execution
14:45:45 - 09-Apr-26
Sell* 491 $84.33 Automatic Execution
14:44:44 - 09-Apr-26
Buy* 2 $84.09 Automatic Execution
14:22:18 - 09-Apr-26
Sell* 111 $84.01 Automatic Execution
14:19:19 - 09-Apr-26
Sell* 364 $84.02 Automatic Execution
14:19:19 - 09-Apr-26
Sell* 243 $84.02 Automatic Execution
14:19:19 - 09-Apr-26
Unknown* 0 $84.14 SI Trade
14:14:00 - 09-Apr-26
Buy* 4 $84.14 SI Trade
14:13:59 - 09-Apr-26
Buy* 5 $84.13 SI Trade
14:12:12 - 09-Apr-26
Unknown* 0 $84.01 SI Trade
14:03:06 - 09-Apr-26
Unknown* 709 $83.89283 Currency Conversion
Negotiated Trade
13:47:56 - 09-Apr-26
Unknown* 709 $83.96948 Currency Conversion
Negotiated Trade
13:46:22 - 09-Apr-26
Unknown* 472 $83.90281 Currency Conversion
Negotiated Trade
13:44:45 - 09-Apr-26
Buy* 93 $84.10 Automatic Execution
13:41:35 - 09-Apr-26
Buy* 50 $84.10 Automatic Execution
13:41:35 - 09-Apr-26
Buy* 50 $84.10 Automatic Execution
13:41:35 - 09-Apr-26
Buy* 50 $84.10 Automatic Execution
13:41:35 - 09-Apr-26
Sell* 60 $83.9961 Negotiated Trade
12:43:30 - 09-Apr-26
Unknown* 0 $84.09 SI Trade
12:12:01 - 09-Apr-26
Unknown* 0 $84.15 SI Trade
11:11:09 - 09-Apr-26
Sell* 1 $84.00 Automatic Execution
10:37:43 - 09-Apr-26
Unknown* 0 $84.00 SI Trade
10:37:42 - 09-Apr-26
Sell* 2 $84.01 SI Trade
10:36:55 - 09-Apr-26
Sell* 2 $84.01 Automatic Execution
10:36:55 - 09-Apr-26
Sell* 2 $84.01 SI Trade
10:36:54 - 09-Apr-26
Sell* 2 $84.01 Automatic Execution
10:36:54 - 09-Apr-26
Sell* 2 $84.01 Automatic Execution
10:36:53 - 09-Apr-26
Sell* 2 $84.01 SI Trade
10:36:52 - 09-Apr-26
Sell* 2 $84.01 SI Trade
10:36:51 - 09-Apr-26
Sell* 2 $84.01 Automatic Execution
10:36:51 - 09-Apr-26
Sell* 2 $84.01 SI Trade
10:36:50 - 09-Apr-26
Sell* 2 $84.01 Automatic Execution
10:36:50 - 09-Apr-26
Buy* 1 $84.10 Automatic Execution
10:27:19 - 09-Apr-26
Buy* 1 $84.10 Automatic Execution
10:27:19 - 09-Apr-26
Buy* 43 $84.1189 Suspected BUY Trade
09:53:25 - 09-Apr-26
Buy* 7 $84.16 SI Trade
09:47:44 - 09-Apr-26
Sell* 406 $84.12 Automatic Execution
09:46:50 - 09-Apr-26
Sell* 198 $84.12 Automatic Execution
09:46:50 - 09-Apr-26
Sell* 2 $84.13 Automatic Execution
09:46:50 - 09-Apr-26
Sell* 34 $84.10 Automatic Execution
09:43:57 - 09-Apr-26
Buy* 41 $84.12 SI Trade
09:40:45 - 09-Apr-26
Sell* 23 $83.99 Automatic Execution
09:17:16 - 09-Apr-26
Sell* 19 $83.99 SI Trade
09:17:14 - 09-Apr-26
Unknown* 0 $84.16 SI Trade
08:52:50 - 09-Apr-26
Buy* 3 $84.25 SI Trade
08:34:44 - 09-Apr-26
Unknown* 0 $84.31 SI Trade
08:27:02 - 09-Apr-26
Unknown* 0 $84.33 SI Trade
08:26:07 - 09-Apr-26
Unknown* 0 $84.34 SI Trade
08:25:29 - 09-Apr-26
Buy* 15 $84.21 Automatic Execution
08:24:24 - 09-Apr-26
Unknown* 0 $84.21 SI Trade
08:24:23 - 09-Apr-26
Buy* 50 $84.21 Automatic Execution
08:24:23 - 09-Apr-26
Buy* 880 $84.21 Automatic Execution
08:24:23 - 09-Apr-26
Buy* 50 $84.21 Automatic Execution
08:24:23 - 09-Apr-26
Buy* 1 $84.21 SI Trade
08:24:09 - 09-Apr-26
Unknown* 0 $84.21 SI Trade
08:24:09 - 09-Apr-26
Unknown* 0 $84.21 SI Trade
08:24:09 - 09-Apr-26
Unknown* 0 $84.21 SI Trade
08:24:09 - 09-Apr-26
Unknown* 0 $84.21 SI Trade
08:19:42 - 09-Apr-26
Unknown* 0 $84.21 SI Trade
08:19:29 - 09-Apr-26
Buy* 50 $84.21 Automatic Execution
08:19:21 - 09-Apr-26
Unknown* 0 $84.21 SI Trade
08:19:18 - 09-Apr-26
Buy* 150 $84.21 Automatic Execution
08:19:18 - 09-Apr-26
Sell* 5 $84.21 Automatic Execution
08:19:18 - 09-Apr-26
Buy* 1 $84.43 SI Trade
08:14:00 - 09-Apr-26
Sell* 150 $84.22 SI Trade
08:11:51 - 09-Apr-26
Unknown* 0 $84.43 SI Trade
08:03:52 - 09-Apr-26
Buy* 77 $84.21 Automatic Execution
16:29:04 - 08-Apr-26
Buy* 1 $84.30 Automatic Execution
16:08:33 - 08-Apr-26
Unknown* 0 $84.30 SI Trade
16:06:12 - 08-Apr-26
Sell* 8 $84.00 Automatic Execution
15:56:53 - 08-Apr-26
Unknown* 1 $83.34703 Currency Conversion
Negotiated Trade
15:55:17 - 08-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95