Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Usa Sc Val (USSC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33 $74.99 Suspected BUY Trade
16:35:20 - 16-Oct-25
Sell* 18 $74.91 Automatic Execution
16:28:07 - 16-Oct-25
Sell* 133 $74.91 Automatic Execution
16:28:07 - 16-Oct-25
Buy* 1,446 $75.14 Automatic Execution
16:24:40 - 16-Oct-25
Buy* 473 $75.13 Automatic Execution
16:24:31 - 16-Oct-25
Buy* 1,381 $75.13 Automatic Execution
16:24:31 - 16-Oct-25
Buy* 787 $75.17 Automatic Execution
16:22:42 - 16-Oct-25
Buy* 1 $75.19 Automatic Execution
16:18:48 - 16-Oct-25
Buy* 1,275 $75.13 Automatic Execution
16:11:23 - 16-Oct-25
Buy* 579 $75.13 Automatic Execution
16:11:23 - 16-Oct-25
Buy* 787 $75.13 Automatic Execution
16:11:23 - 16-Oct-25
Unknown* 0 $75.02 SI Trade
15:56:07 - 16-Oct-25
Buy* 20 $75.01 Automatic Execution
15:55:09 - 16-Oct-25
Sell* 59 $74.93 Automatic Execution
15:50:33 - 16-Oct-25
Sell* 10 $74.93 Automatic Execution
15:50:33 - 16-Oct-25
Sell* 20 $74.93 Automatic Execution
15:50:33 - 16-Oct-25
Sell* 20 $74.93 Automatic Execution
15:50:33 - 16-Oct-25
Sell* 20 $74.93 Automatic Execution
15:50:33 - 16-Oct-25
Sell* 20 $74.93 Automatic Execution
15:50:33 - 16-Oct-25
Unknown* 0 $75.01 SI Trade
15:47:15 - 16-Oct-25
Sell* 20 $75.01 Automatic Execution
15:46:41 - 16-Oct-25
Sell* 10 $75.01 Automatic Execution
15:46:41 - 16-Oct-25
Sell* 10 $75.01 Automatic Execution
15:46:41 - 16-Oct-25
Sell* 170 $75.01 Automatic Execution
15:46:41 - 16-Oct-25
Buy* 20 $75.04 Automatic Execution
15:42:22 - 16-Oct-25
Buy* 20 $75.04 Automatic Execution
15:42:22 - 16-Oct-25
Buy* 20 $75.04 Automatic Execution
15:42:22 - 16-Oct-25
Buy* 20 $75.04 Automatic Execution
15:42:22 - 16-Oct-25
Buy* 10 $75.04 Automatic Execution
15:42:22 - 16-Oct-25
Buy* 10 $75.04 Automatic Execution
15:42:22 - 16-Oct-25
Buy* 210 $75.04 Automatic Execution
15:42:22 - 16-Oct-25
Buy* 10 $75.04 Automatic Execution
15:42:22 - 16-Oct-25
Buy* 20 $75.04 Automatic Execution
15:42:22 - 16-Oct-25
Buy* 10 $75.04 Automatic Execution
15:42:22 - 16-Oct-25
Buy* 10 $75.04 Automatic Execution
15:42:22 - 16-Oct-25
Sell* 20 $74.86 Automatic Execution
15:24:59 - 16-Oct-25
Sell* 20 $74.86 Automatic Execution
15:24:59 - 16-Oct-25
Sell* 20 $74.86 Automatic Execution
15:24:59 - 16-Oct-25
Sell* 20 $74.86 Automatic Execution
15:24:59 - 16-Oct-25
Sell* 50 $74.86 Automatic Execution
15:24:59 - 16-Oct-25
Sell* 10 $74.93 Automatic Execution
15:23:47 - 16-Oct-25
Sell* 10 $74.93 Automatic Execution
15:23:47 - 16-Oct-25
Sell* 10 $74.93 Automatic Execution
15:23:47 - 16-Oct-25
Sell* 10 $74.93 Automatic Execution
15:23:47 - 16-Oct-25
Sell* 10 $74.93 Automatic Execution
15:23:47 - 16-Oct-25
Sell* 10 $74.93 Automatic Execution
15:23:47 - 16-Oct-25
Unknown* 0 $74.97 SI Trade
15:22:36 - 16-Oct-25
Buy* 1 $74.97 Automatic Execution
15:22:36 - 16-Oct-25
Buy* 2 $74.97 SI Trade
15:22:30 - 16-Oct-25
Sell* 170 $74.89 Automatic Execution
15:19:22 - 16-Oct-25
Buy* 10 $74.92 Automatic Execution
15:18:40 - 16-Oct-25
Buy* 10 $74.92 Automatic Execution
15:18:40 - 16-Oct-25
Buy* 10 $74.92 Automatic Execution
15:18:40 - 16-Oct-25
Buy* 10 $74.92 Automatic Execution
15:18:40 - 16-Oct-25
Buy* 10 $74.92 Automatic Execution
15:18:40 - 16-Oct-25
Buy* 10 $74.92 Automatic Execution
15:18:40 - 16-Oct-25
Buy* 20 $74.92 Automatic Execution
15:18:40 - 16-Oct-25
Buy* 10 $74.92 Automatic Execution
15:18:40 - 16-Oct-25
Buy* 60 $74.92 Automatic Execution
15:18:40 - 16-Oct-25
Buy* 70 $74.92 Automatic Execution
15:18:40 - 16-Oct-25
Unknown* 0 $74.91 SI Trade
15:18:16 - 16-Oct-25
Sell* 10 $74.89 Automatic Execution
15:17:48 - 16-Oct-25
Sell* 20 $74.89 Automatic Execution
15:17:48 - 16-Oct-25
Sell* 10 $74.89 Automatic Execution
15:17:48 - 16-Oct-25
Sell* 10 $74.89 Automatic Execution
15:17:48 - 16-Oct-25
Sell* 130 $74.89 Automatic Execution
15:17:48 - 16-Oct-25
Buy* 10 $74.97 Automatic Execution
15:16:33 - 16-Oct-25
Buy* 10 $74.97 Automatic Execution
15:16:33 - 16-Oct-25
Buy* 20 $74.97 Automatic Execution
15:16:33 - 16-Oct-25
Buy* 70 $74.97 Automatic Execution
15:16:33 - 16-Oct-25
Buy* 210 $74.97 Automatic Execution
15:16:33 - 16-Oct-25
Sell* 50 $74.97 Automatic Execution
15:03:53 - 16-Oct-25
Sell* 20 $74.97 Automatic Execution
15:03:53 - 16-Oct-25
Sell* 10 $74.97 Automatic Execution
15:03:53 - 16-Oct-25
Sell* 10 $74.97 Automatic Execution
15:03:53 - 16-Oct-25
Sell* 20 $74.97 Automatic Execution
15:03:53 - 16-Oct-25
Sell* 80 $74.97 Automatic Execution
15:03:53 - 16-Oct-25
Sell* 160 $74.97 Automatic Execution
15:03:53 - 16-Oct-25
Buy* 480 $75.04 Automatic Execution
14:59:17 - 16-Oct-25
Buy* 1,374 $75.04 Automatic Execution
14:59:17 - 16-Oct-25
Buy* 1,197 $74.98 Automatic Execution
14:58:38 - 16-Oct-25
Buy* 657 $74.98 Automatic Execution
14:58:38 - 16-Oct-25
Buy* 787 $74.98 Automatic Execution
14:58:38 - 16-Oct-25
Buy* 10 $74.93 Automatic Execution
14:57:44 - 16-Oct-25
Buy* 20 $74.93 Automatic Execution
14:57:44 - 16-Oct-25
Buy* 20 $74.93 Automatic Execution
14:57:44 - 16-Oct-25
Buy* 40 $74.93 Automatic Execution
14:57:44 - 16-Oct-25
Buy* 210 $74.93 Automatic Execution
14:57:44 - 16-Oct-25
Buy* 10 $74.93 Automatic Execution
14:57:44 - 16-Oct-25
Buy* 10 $74.93 Automatic Execution
14:57:44 - 16-Oct-25
Buy* 10 $74.93 Automatic Execution
14:57:44 - 16-Oct-25
Buy* 10 $74.93 Automatic Execution
14:57:44 - 16-Oct-25
Buy* 10 $74.93 Automatic Execution
14:57:44 - 16-Oct-25
Buy* 1,041 $74.95 Automatic Execution
14:56:20 - 16-Oct-25
Buy* 813 $74.95 Automatic Execution
14:56:20 - 16-Oct-25
Buy* 787 $74.95 Automatic Execution
14:56:20 - 16-Oct-25
Buy* 1 $74.95 Automatic Execution
14:56:10 - 16-Oct-25
Buy* 787 $74.96 Automatic Execution
14:53:55 - 16-Oct-25
Buy* 1,592 $75.07 Automatic Execution
14:51:28 - 16-Oct-25
Buy* 446 $75.06 Automatic Execution
14:51:25 - 16-Oct-25
Buy* 1,408 $75.06 Automatic Execution
14:51:25 - 16-Oct-25
Buy* 1,379 $75.10 Automatic Execution
14:50:57 - 16-Oct-25
Buy* 475 $75.10 Automatic Execution
14:50:54 - 16-Oct-25
Buy* 1,379 $75.10 Automatic Execution
14:50:54 - 16-Oct-25
Sell* 20 $75.22 Automatic Execution
14:46:33 - 16-Oct-25
Sell* 50 $75.22 Automatic Execution
14:46:33 - 16-Oct-25
Sell* 120 $75.22 Automatic Execution
14:46:33 - 16-Oct-25
Sell* 210 $75.22 Automatic Execution
14:46:33 - 16-Oct-25
Buy* 787 $75.27 Automatic Execution
14:41:53 - 16-Oct-25
Buy* 748 $75.35 Automatic Execution
14:36:31 - 16-Oct-25
Buy* 1,106 $75.35 Automatic Execution
14:36:31 - 16-Oct-25
Buy* 787 $75.35 Automatic Execution
14:36:31 - 16-Oct-25
Buy* 20 $75.29 Automatic Execution
14:34:28 - 16-Oct-25
Buy* 170 $75.29 Automatic Execution
14:34:28 - 16-Oct-25
Buy* 210 $75.29 Automatic Execution
14:34:28 - 16-Oct-25
Sell* 105 $75.41 Automatic Execution
14:31:40 - 16-Oct-25
Buy* 1 $75.45 Automatic Execution
14:31:38 - 16-Oct-25
Sell* 9 $75.48 Automatic Execution
14:30:57 - 16-Oct-25
Buy* 787 $75.53 Automatic Execution
14:30:29 - 16-Oct-25
Sell* 40 $75.47 Automatic Execution
14:29:48 - 16-Oct-25
Sell* 10 $75.47 Automatic Execution
14:29:48 - 16-Oct-25
Sell* 5 $75.55 Automatic Execution
14:28:10 - 16-Oct-25
Buy* 1 $75.63 Automatic Execution
14:21:34 - 16-Oct-25
Buy* 1 $75.63 Automatic Execution
14:21:34 - 16-Oct-25
Unknown* 0 $75.60 SI Trade
14:08:44 - 16-Oct-25
Unknown* 0 $75.60 SI Trade
14:08:17 - 16-Oct-25
Buy* 1 $75.63 Automatic Execution
13:25:50 - 16-Oct-25
Buy* 2 $75.63 Automatic Execution
13:25:50 - 16-Oct-25
Sell* 9 $75.53 Automatic Execution
13:24:31 - 16-Oct-25
Unknown* 0 $75.66 SI Trade
13:00:58 - 16-Oct-25
Unknown* 0 $75.68 SI Trade
12:51:01 - 16-Oct-25
Unknown* 0 $75.71 SI Trade
12:46:19 - 16-Oct-25
Unknown* 0 $75.71 SI Trade
12:41:02 - 16-Oct-25
Unknown* 0 $75.73 SI Trade
12:34:15 - 16-Oct-25
Unknown* 46 $75.61254 Currency Conversion
Negotiated Trade
12:17:20 - 16-Oct-25
Buy* 1 $75.69 SI Trade
12:07:07 - 16-Oct-25
Buy* 6 $75.62 SI Trade
11:48:02 - 16-Oct-25
Unknown* 0 $75.67 SI Trade
11:38:14 - 16-Oct-25
Buy* 15 $75.66 Automatic Execution
11:31:32 - 16-Oct-25
Buy* 3 $75.66 Automatic Execution
11:17:07 - 16-Oct-25
Unknown* 0 $75.66 SI Trade
11:13:23 - 16-Oct-25
Buy* 1 $75.64 SI Trade
11:00:47 - 16-Oct-25
Unknown* 0 $75.57 SI Trade
10:58:50 - 16-Oct-25
Buy* 1 $75.56 SI Trade
10:24:40 - 16-Oct-25
Buy* 1 $75.56 SI Trade
10:21:53 - 16-Oct-25
Unknown* 0 $75.47 SI Trade
10:19:41 - 16-Oct-25
Buy* 8 $75.55 SI Trade
10:13:23 - 16-Oct-25
Sell* 95 $75.442 Negotiated Trade
10:03:09 - 16-Oct-25
Buy* 3 $75.53 Automatic Execution
09:57:33 - 16-Oct-25
Buy* 1 $75.53 Automatic Execution
09:57:33 - 16-Oct-25
Sell* 3 $75.54 SI Trade
09:14:11 - 16-Oct-25
Sell* 6 $75.54 SI Trade
09:14:08 - 16-Oct-25
Sell* 6 $75.54 SI Trade
09:14:03 - 16-Oct-25
Sell* 3 $75.54 SI Trade
09:14:01 - 16-Oct-25
Sell* 3 $75.53 SI Trade
09:02:23 - 16-Oct-25
Sell* 3 $75.53 SI Trade
08:59:06 - 16-Oct-25
Unknown* 0 $75.57 SI Trade
08:57:53 - 16-Oct-25
Buy* 4 $75.57 SI Trade
08:57:51 - 16-Oct-25
Sell* 38 $75.50 Automatic Execution
08:56:37 - 16-Oct-25
Buy* 6 $75.39 Automatic Execution
08:42:32 - 16-Oct-25
Buy* 14 $75.37 Automatic Execution
08:38:55 - 16-Oct-25
Unknown* 0 $75.49 SI Trade
08:18:50 - 16-Oct-25
Unknown* 0 $75.48 SI Trade
08:18:31 - 16-Oct-25
Unknown* 0 $75.50 SI Trade
08:17:14 - 16-Oct-25
Unknown* 0 $75.45 SI Trade
08:14:10 - 16-Oct-25
Sell* 16 $75.40 Automatic Execution
08:13:58 - 16-Oct-25
Sell* 10 $75.40 Automatic Execution
08:13:58 - 16-Oct-25
Sell* 10 $75.40 Automatic Execution
08:13:58 - 16-Oct-25
Unknown* 0 $75.51 SI Trade
08:06:46 - 16-Oct-25
Unknown* 0 $75.52 SI Trade
08:03:38 - 16-Oct-25
Unknown* 0 $75.53 SI Trade
08:00:59 - 16-Oct-25
Buy* 2 $75.51 Automatic Execution
08:00:48 - 16-Oct-25
Unknown* 0 $75.51 SI Trade
08:00:36 - 16-Oct-25
Unknown* 0 $75.49 SI Trade
08:00:07 - 16-Oct-25
Buy* 2 $75.49 SI Trade
08:00:07 - 16-Oct-25
Unknown* 0 $75.49 SI Trade
08:00:07 - 16-Oct-25
Unknown* 0 $75.49 SI Trade
08:00:07 - 16-Oct-25
Unknown* 0 $75.49 SI Trade
08:00:07 - 16-Oct-25
Unknown* 0 $75.49 SI Trade
08:00:07 - 16-Oct-25
Unknown* 0 $75.49 SI Trade
08:00:07 - 16-Oct-25
Unknown* 0 $75.49 SI Trade
08:00:07 - 16-Oct-25
Unknown* 0 $75.49 SI Trade
08:00:07 - 16-Oct-25
Unknown* 0 $75.49 SI Trade
08:00:07 - 16-Oct-25
Unknown* 0 $75.49 SI Trade
08:00:07 - 16-Oct-25
Unknown* 2 $75.0845 SI Trade
17:49:13 - 15-Oct-25
Buy* 5 $75.52 SI Trade
16:11:22 - 15-Oct-25
Buy* 370 $75.52 Automatic Execution
16:11:22 - 15-Oct-25
Buy* 4 $75.55 Automatic Execution
15:54:15 - 15-Oct-25
Sell* 1 $75.53 Automatic Execution
15:50:22 - 15-Oct-25
Unknown* 0 $75.78 SI Trade
15:34:31 - 15-Oct-25
Sell* 1 $75.78 Automatic Execution
15:33:38 - 15-Oct-25
Sell* 1 $75.83 Automatic Execution
15:31:06 - 15-Oct-25
Sell* 116 $75.86 Automatic Execution
15:29:23 - 15-Oct-25
Buy* 2 $75.94 Automatic Execution
15:26:58 - 15-Oct-25
Buy* 2 $75.90 Automatic Execution
15:23:12 - 15-Oct-25
Sell* 1 $75.88 Automatic Execution
15:22:57 - 15-Oct-25
Sell* 48 $75.87 Automatic Execution
15:22:27 - 15-Oct-25
Buy* 1 $75.95 Automatic Execution
15:14:33 - 15-Oct-25
Buy* 2 $75.95 Automatic Execution
15:14:33 - 15-Oct-25
Sell* 1 $76.05 SI Trade
15:11:17 - 15-Oct-25
FTSE 100 Latest
Value9,436.09
Change11.34