| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $78.87 | SI Trade |
16:29:44 - 17-Dec-25 |
| Sell* | 45 | $78.93 | Automatic Execution |
16:28:55 - 17-Dec-25 |
| Buy* | 20 | $79.04 | Automatic Execution |
16:23:49 - 17-Dec-25 |
| Buy* | 20 | $79.04 | Automatic Execution |
16:23:49 - 17-Dec-25 |
| Sell* | 16 | $79.02 | Automatic Execution |
16:10:19 - 17-Dec-25 |
| Sell* | 20 | $79.02 | Automatic Execution |
16:10:19 - 17-Dec-25 |
| Buy* | 15 | $79.11 | SI Trade |
16:09:42 - 17-Dec-25 |
| Unknown* | 0 | $79.05 | SI Trade |
16:02:40 - 17-Dec-25 |
| Unknown* | 53 | $78.95 | OTC Trade |
15:59:21 - 17-Dec-25 |
| Sell* | 53 | $78.95 | SI Trade |
15:59:21 - 17-Dec-25 |
| Unknown* | 0 | $79.52 | SI Trade |
15:32:03 - 17-Dec-25 |
| Buy* | 7 | $79.52 | SI Trade |
15:30:21 - 17-Dec-25 |
| Unknown* | 0 | $79.64 | SI Trade |
15:25:04 - 17-Dec-25 |
| Sell* | 22 | $79.64 | Automatic Execution |
15:24:42 - 17-Dec-25 |
| Sell* | 1 | $79.52 | Automatic Execution |
15:17:56 - 17-Dec-25 |
| Unknown* | 0 | $79.67 | SI Trade |
15:14:51 - 17-Dec-25 |
| Buy* | 20 | $79.52 | Automatic Execution |
15:09:44 - 17-Dec-25 |
| Buy* | 60 | $79.52 | Automatic Execution |
15:09:44 - 17-Dec-25 |
| Sell* | 20 | $79.48 | Automatic Execution |
15:07:40 - 17-Dec-25 |
| Sell* | 40 | $79.48 | Automatic Execution |
15:07:39 - 17-Dec-25 |
| Buy* | 100 | $79.54 | Automatic Execution |
15:06:23 - 17-Dec-25 |
| Buy* | 25 | $79.4117 | Suspected BUY Trade |
15:01:27 - 17-Dec-25 |
| Buy* | 3 | $79.32 | Automatic Execution |
14:55:16 - 17-Dec-25 |
| Sell* | 20 | $79.36 | Automatic Execution |
14:52:19 - 17-Dec-25 |
| Sell* | 20 | $79.36 | Automatic Execution |
14:52:19 - 17-Dec-25 |
| Sell* | 20 | $79.36 | Automatic Execution |
14:52:19 - 17-Dec-25 |
| Sell* | 289 | $79.36 | Automatic Execution |
14:52:19 - 17-Dec-25 |
| Sell* | 420 | $79.36 | Automatic Execution |
14:52:19 - 17-Dec-25 |
| Buy* | 1 | $79.32 | Automatic Execution |
14:50:31 - 17-Dec-25 |
| Sell* | 2 | $79.08 | Automatic Execution |
14:32:58 - 17-Dec-25 |
| Unknown* | 0 | $79.03 | SI Trade |
14:25:39 - 17-Dec-25 |
| Unknown* | 0 | $79.00 | SI Trade |
14:22:34 - 17-Dec-25 |
| Buy* | 3 | $79.00 | SI Trade |
14:21:56 - 17-Dec-25 |
| Buy* | 6 | $78.99 | SI Trade |
14:21:52 - 17-Dec-25 |
| Buy* | 6 | $78.99 | Automatic Execution |
14:21:52 - 17-Dec-25 |
| Buy* | 6 | $78.99 | SI Trade |
14:21:52 - 17-Dec-25 |
| Buy* | 6 | $78.99 | Automatic Execution |
14:21:52 - 17-Dec-25 |
| Buy* | 10 | $78.99 | SI Trade |
14:21:50 - 17-Dec-25 |
| Unknown* | 0 | $79.02 | SI Trade |
14:21:50 - 17-Dec-25 |
| Buy* | 6 | $78.99 | Automatic Execution |
14:21:50 - 17-Dec-25 |
| Sell* | 5 | $79.12 | Automatic Execution |
13:45:53 - 17-Dec-25 |
| Buy* | 17 | $79.05 | Automatic Execution |
13:14:57 - 17-Dec-25 |
| Buy* | 40 | $79.05 | Automatic Execution |
13:14:57 - 17-Dec-25 |
| Buy* | 40 | $79.05 | Automatic Execution |
13:14:57 - 17-Dec-25 |
| Buy* | 100 | $79.05 | Automatic Execution |
13:14:57 - 17-Dec-25 |
| Buy* | 20 | $79.05 | Automatic Execution |
13:14:57 - 17-Dec-25 |
| Sell* | 2 | $79.00 | Automatic Execution |
13:06:58 - 17-Dec-25 |
| Buy* | 6 | $79.08 | SI Trade |
12:53:50 - 17-Dec-25 |
| Sell* | 3 | $79.01 | SI Trade |
12:46:26 - 17-Dec-25 |
| Sell* | 3 | $79.01 | SI Trade |
12:46:07 - 17-Dec-25 |
| Sell* | 1 | $79.01 | SI Trade |
12:46:07 - 17-Dec-25 |
| Buy* | 10 | $79.00 | SI Trade |
12:03:25 - 17-Dec-25 |
| Buy* | 10 | $79.00 | Automatic Execution |
12:03:25 - 17-Dec-25 |
| Buy* | 6 | $79.00 | SI Trade |
12:03:19 - 17-Dec-25 |
| Buy* | 10 | $79.00 | Automatic Execution |
12:03:19 - 17-Dec-25 |
| Buy* | 6 | $79.00 | SI Trade |
12:03:15 - 17-Dec-25 |
| Buy* | 6 | $79.00 | Automatic Execution |
12:03:15 - 17-Dec-25 |
| Buy* | 6 | $78.98 | SI Trade |
11:36:38 - 17-Dec-25 |
| Buy* | 6 | $79.02 | Automatic Execution |
11:36:38 - 17-Dec-25 |
| Buy* | 6 | $78.98 | SI Trade |
11:32:44 - 17-Dec-25 |
| Buy* | 14 | $78.98 | Automatic Execution |
11:32:44 - 17-Dec-25 |
| Buy* | 6 | $79.00 | SI Trade |
11:32:43 - 17-Dec-25 |
| Buy* | 6 | $79.00 | SI Trade |
11:32:21 - 17-Dec-25 |
| Buy* | 6 | $79.00 | SI Trade |
11:17:06 - 17-Dec-25 |
| Buy* | 6 | $79.00 | Automatic Execution |
11:17:06 - 17-Dec-25 |
| Buy* | 6 | $79.00 | SI Trade |
11:17:01 - 17-Dec-25 |
| Buy* | 5 | $79.00 | SI Trade |
11:16:55 - 17-Dec-25 |
| Unknown* | 0 | $79.05 | SI Trade |
10:36:24 - 17-Dec-25 |
| Buy* | 7 | $79.05 | SI Trade |
10:36:21 - 17-Dec-25 |
| Sell* | 3 | $78.95 | SI Trade |
10:31:34 - 17-Dec-25 |
| Sell* | 5 | $78.95 | SI Trade |
10:31:27 - 17-Dec-25 |
| Buy* | 8 | $79.00 | Automatic Execution |
10:09:20 - 17-Dec-25 |
| Sell* | 1 | $78.92 | Automatic Execution |
09:32:19 - 17-Dec-25 |
| Sell* | 3 | $78.92 | Automatic Execution |
09:32:18 - 17-Dec-25 |
| Sell* | 111 | $78.97 | Automatic Execution |
09:26:05 - 17-Dec-25 |
| Buy* | 20 | $78.99 | Automatic Execution |
09:20:53 - 17-Dec-25 |
| Buy* | 20 | $78.99 | Automatic Execution |
09:20:53 - 17-Dec-25 |
| Buy* | 40 | $78.99 | Automatic Execution |
09:20:53 - 17-Dec-25 |
| Buy* | 20 | $78.99 | Automatic Execution |
09:20:53 - 17-Dec-25 |
| Buy* | 20 | $78.98 | Automatic Execution |
09:18:32 - 17-Dec-25 |
| Buy* | 20 | $78.98 | Automatic Execution |
09:18:32 - 17-Dec-25 |
| Buy* | 20 | $78.98 | Automatic Execution |
09:18:32 - 17-Dec-25 |
| Buy* | 40 | $78.98 | Automatic Execution |
09:18:32 - 17-Dec-25 |
| Buy* | 20 | $78.98 | Automatic Execution |
09:18:32 - 17-Dec-25 |
| Buy* | 313 | $78.92 | Automatic Execution |
08:56:28 - 17-Dec-25 |
| Buy* | 37 | $78.92 | Automatic Execution |
08:56:28 - 17-Dec-25 |
| Buy* | 20 | $78.92 | Automatic Execution |
08:29:19 - 17-Dec-25 |
| Buy* | 20 | $78.92 | Automatic Execution |
08:29:19 - 17-Dec-25 |
| Buy* | 20 | $78.92 | Automatic Execution |
08:29:19 - 17-Dec-25 |
| Buy* | 403 | $78.92 | Automatic Execution |
08:29:19 - 17-Dec-25 |
| Buy* | 37 | $78.92 | Automatic Execution |
08:29:19 - 17-Dec-25 |
| Unknown* | 0 | $78.92 | SI Trade |
08:18:14 - 17-Dec-25 |
| Unknown* | 0 | $78.92 | SI Trade |
08:15:10 - 17-Dec-25 |
| Unknown* | 0 | $78.92 | SI Trade |
08:15:10 - 17-Dec-25 |
| Unknown* | 0 | $78.94 | SI Trade |
08:14:11 - 17-Dec-25 |
| Unknown* | 0 | $78.94 | SI Trade |
08:14:11 - 17-Dec-25 |
| Buy* | 6 | $78.94 | SI Trade |
08:13:46 - 17-Dec-25 |
| Unknown* | 0 | $78.94 | SI Trade |
08:13:46 - 17-Dec-25 |
| Unknown* | 0 | $78.98 | SI Trade |
08:08:24 - 17-Dec-25 |
| Unknown* | 0 | $78.93 | SI Trade |
08:07:05 - 17-Dec-25 |
| Unknown* | 0 | $78.94 | SI Trade |
08:03:41 - 17-Dec-25 |
| Unknown* | 0 | $79.05 | SI Trade |
08:00:26 - 17-Dec-25 |
| Unknown* | 0 | $79.05 | SI Trade |
08:00:26 - 17-Dec-25 |
| Unknown* | 0 | $79.05 | SI Trade |
08:00:26 - 17-Dec-25 |
| Unknown* | 0 | $79.05 | SI Trade |
08:00:26 - 17-Dec-25 |
| Unknown* | 0 | $79.05 | SI Trade |
08:00:26 - 17-Dec-25 |
| Unknown* | 0 | $79.05 | SI Trade |
08:00:26 - 17-Dec-25 |
| Unknown* | 0 | $78.81 | SI Trade |
08:00:26 - 17-Dec-25 |
| Unknown* | 0 | $78.81 | SI Trade |
08:00:26 - 17-Dec-25 |
| Unknown* | 0 | $79.05 | SI Trade |
08:00:26 - 17-Dec-25 |
| Unknown* | 0 | $79.05 | SI Trade |
08:00:26 - 17-Dec-25 |
| Unknown* | 0 | $79.05 | SI Trade |
08:00:26 - 17-Dec-25 |
| Sell* | 89 | $79.06 | Automatic Execution |
08:00:25 - 17-Dec-25 |
| Buy* | 37 | $79.06 | Automatic Execution |
08:00:25 - 17-Dec-25 |
| Buy* | 2,540 | $78.93 | Suspected BUY Trade |
08:00:25 - 17-Dec-25 |
| Buy* | 787 | $78.92 | Suspected BUY Trade |
16:35:04 - 16-Dec-25 |
| Buy* | 1 | $78.94 | SI Trade |
16:26:27 - 16-Dec-25 |
| Sell* | 3 | $78.96 | SI Trade |
16:11:53 - 16-Dec-25 |
| Sell* | 40 | $79.11 | Automatic Execution |
15:57:50 - 16-Dec-25 |
| Sell* | 40 | $79.11 | Automatic Execution |
15:57:50 - 16-Dec-25 |
| Sell* | 38 | $79.11 | Automatic Execution |
15:57:50 - 16-Dec-25 |
| Unknown* | 1 | $78.90644 | Currency Conversion Negotiated Trade |
15:49:13 - 16-Dec-25 |
| Buy* | 786 | $79.02 | Automatic Execution |
15:31:56 - 16-Dec-25 |
| Buy* | 13 | $78.98 | Automatic Execution |
15:29:33 - 16-Dec-25 |
| Sell* | 20 | $78.97 | Automatic Execution |
15:21:59 - 16-Dec-25 |
| Sell* | 40 | $78.97 | Automatic Execution |
15:21:59 - 16-Dec-25 |
| Sell* | 40 | $78.97 | Automatic Execution |
15:21:59 - 16-Dec-25 |
| Sell* | 20 | $78.97 | Automatic Execution |
15:21:59 - 16-Dec-25 |
| Sell* | 100 | $79.00 | Automatic Execution |
15:17:24 - 16-Dec-25 |
| Sell* | 20 | $79.01 | Automatic Execution |
15:17:12 - 16-Dec-25 |
| Sell* | 20 | $79.01 | Automatic Execution |
15:17:12 - 16-Dec-25 |
| Sell* | 40 | $79.01 | Automatic Execution |
15:17:12 - 16-Dec-25 |
| Sell* | 20 | $79.01 | Automatic Execution |
15:17:12 - 16-Dec-25 |
| Sell* | 20 | $79.01 | Automatic Execution |
15:16:40 - 16-Dec-25 |
| Unknown* | 0 | $79.17 | SI Trade |
15:10:30 - 16-Dec-25 |
| Sell* | 40 | $79.12 | Automatic Execution |
15:02:27 - 16-Dec-25 |
| Sell* | 320 | $79.12 | Automatic Execution |
15:02:27 - 16-Dec-25 |
| Buy* | 20 | $79.36 | Automatic Execution |
14:50:20 - 16-Dec-25 |
| Buy* | 20 | $79.36 | Automatic Execution |
14:50:20 - 16-Dec-25 |
| Buy* | 20 | $79.36 | Automatic Execution |
14:50:20 - 16-Dec-25 |
| Buy* | 20 | $79.36 | Automatic Execution |
14:50:20 - 16-Dec-25 |
| Buy* | 40 | $79.36 | Automatic Execution |
14:50:20 - 16-Dec-25 |
| Buy* | 40 | $79.36 | Automatic Execution |
14:50:20 - 16-Dec-25 |
| Buy* | 20 | $79.36 | Automatic Execution |
14:50:20 - 16-Dec-25 |
| Buy* | 20 | $79.32 | Automatic Execution |
14:49:00 - 16-Dec-25 |
| Buy* | 20 | $79.32 | Automatic Execution |
14:49:00 - 16-Dec-25 |
| Buy* | 20 | $79.36 | Automatic Execution |
14:47:42 - 16-Dec-25 |
| Buy* | 20 | $79.36 | Automatic Execution |
14:47:42 - 16-Dec-25 |
| Buy* | 20 | $79.36 | Automatic Execution |
14:47:42 - 16-Dec-25 |
| Buy* | 20 | $79.28 | Automatic Execution |
14:47:23 - 16-Dec-25 |
| Buy* | 80 | $79.28 | Automatic Execution |
14:47:23 - 16-Dec-25 |
| Unknown* | 0 | $79.26 | SI Trade |
14:44:13 - 16-Dec-25 |
| Buy* | 11 | $79.29 | SI Trade |
14:44:11 - 16-Dec-25 |
| Sell* | 60 | $79.20 | Automatic Execution |
14:42:19 - 16-Dec-25 |
| Sell* | 340 | $79.20 | Automatic Execution |
14:42:19 - 16-Dec-25 |
| Sell* | 787 | $79.34 | Automatic Execution |
14:40:00 - 16-Dec-25 |
| Buy* | 20 | $79.49 | Automatic Execution |
14:36:22 - 16-Dec-25 |
| Buy* | 40 | $79.49 | Automatic Execution |
14:36:22 - 16-Dec-25 |
| Buy* | 20 | $79.49 | Automatic Execution |
14:36:22 - 16-Dec-25 |
| Buy* | 20 | $79.49 | Automatic Execution |
14:36:22 - 16-Dec-25 |
| Sell* | 162 | $79.44 | Automatic Execution |
14:33:31 - 16-Dec-25 |
| Buy* | 60 | $79.45 | Automatic Execution |
14:32:43 - 16-Dec-25 |
| Buy* | 20 | $79.45 | Automatic Execution |
14:32:43 - 16-Dec-25 |
| Buy* | 20 | $79.45 | Automatic Execution |
14:32:43 - 16-Dec-25 |
| Buy* | 20 | $79.45 | Automatic Execution |
14:32:43 - 16-Dec-25 |
| Buy* | 20 | $79.45 | Automatic Execution |
14:32:43 - 16-Dec-25 |
| Buy* | 40 | $79.45 | Automatic Execution |
14:32:43 - 16-Dec-25 |
| Buy* | 767 | $79.49 | Automatic Execution |
14:32:00 - 16-Dec-25 |
| Buy* | 20 | $79.49 | Automatic Execution |
14:32:00 - 16-Dec-25 |
| Buy* | 334 | $79.48 | Automatic Execution |
14:31:55 - 16-Dec-25 |
| Buy* | 1,448 | $79.48 | Automatic Execution |
14:31:55 - 16-Dec-25 |
| Buy* | 1,782 | $79.44 | Automatic Execution |
14:31:37 - 16-Dec-25 |
| Buy* | 787 | $79.37 | Automatic Execution |
14:31:28 - 16-Dec-25 |
| Buy* | 83 | $79.37 | Automatic Execution |
14:31:28 - 16-Dec-25 |
| Buy* | 1,699 | $79.37 | Automatic Execution |
14:31:28 - 16-Dec-25 |
| Unknown* | 0 | $79.30 | SI Trade |
13:53:15 - 16-Dec-25 |
| Sell* | 4 | $79.37 | Automatic Execution |
13:44:45 - 16-Dec-25 |
| Buy* | 50 | $79.75 | SI Trade |
13:32:41 - 16-Dec-25 |
| Buy* | 2,228 | $79.74 | Automatic Execution |
13:31:57 - 16-Dec-25 |
| Buy* | 20 | $79.41 | Automatic Execution |
13:29:14 - 16-Dec-25 |
| Buy* | 20 | $79.41 | Automatic Execution |
13:29:14 - 16-Dec-25 |
| Buy* | 20 | $79.41 | Automatic Execution |
13:29:01 - 16-Dec-25 |
| Buy* | 20 | $79.41 | Automatic Execution |
13:29:01 - 16-Dec-25 |
| Buy* | 20 | $79.41 | Automatic Execution |
13:29:01 - 16-Dec-25 |
| Buy* | 20 | $79.41 | Automatic Execution |
13:28:55 - 16-Dec-25 |
| Buy* | 20 | $79.40 | Automatic Execution |
13:28:20 - 16-Dec-25 |
| Buy* | 20 | $79.40 | Automatic Execution |
13:28:10 - 16-Dec-25 |
| Buy* | 20 | $79.40 | Automatic Execution |
13:28:05 - 16-Dec-25 |
| Buy* | 420 | $79.40 | Automatic Execution |
13:28:00 - 16-Dec-25 |
| Sell* | 14 | $79.38 | Result of RFQ |
13:18:34 - 16-Dec-25 |
| Unknown* | 0 | $79.42 | SI Trade |
13:03:30 - 16-Dec-25 |
| Buy* | 1 | $79.41 | Automatic Execution |
12:28:24 - 16-Dec-25 |
| Unknown* | 6 | $79.09368 | Currency Conversion Negotiated Trade |
11:52:50 - 16-Dec-25 |
| Sell* | 87 | $79.34 | Automatic Execution |
10:55:19 - 16-Dec-25 |
| Sell* | 126 | $79.34 | Automatic Execution |
10:48:57 - 16-Dec-25 |
| Sell* | 37 | $79.34 | Automatic Execution |
10:47:50 - 16-Dec-25 |
| Sell* | 7 | $79.34 | Automatic Execution |
10:47:50 - 16-Dec-25 |
| Buy* | 1 | $79.35 | Suspected BUY Trade |
10:44:10 - 16-Dec-25 |
| Sell* | 57 | $79.34 | Automatic Execution |
10:41:38 - 16-Dec-25 |
| Sell* | 37 | $79.34 | Automatic Execution |
10:38:55 - 16-Dec-25 |