| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 787 | $78.92 | Suspected BUY Trade |
16:35:04 - 16-Dec-25 |
| Buy* | 1 | $78.94 | SI Trade |
16:26:27 - 16-Dec-25 |
| Sell* | 3 | $78.96 | SI Trade |
16:11:53 - 16-Dec-25 |
| Sell* | 40 | $79.11 | Automatic Execution |
15:57:50 - 16-Dec-25 |
| Sell* | 40 | $79.11 | Automatic Execution |
15:57:50 - 16-Dec-25 |
| Sell* | 38 | $79.11 | Automatic Execution |
15:57:50 - 16-Dec-25 |
| Unknown* | 1 | $78.90644 | Currency Conversion Negotiated Trade |
15:49:13 - 16-Dec-25 |
| Buy* | 786 | $79.02 | Automatic Execution |
15:31:56 - 16-Dec-25 |
| Buy* | 13 | $78.98 | Automatic Execution |
15:29:33 - 16-Dec-25 |
| Sell* | 20 | $78.97 | Automatic Execution |
15:21:59 - 16-Dec-25 |
| Sell* | 40 | $78.97 | Automatic Execution |
15:21:59 - 16-Dec-25 |
| Sell* | 40 | $78.97 | Automatic Execution |
15:21:59 - 16-Dec-25 |
| Sell* | 20 | $78.97 | Automatic Execution |
15:21:59 - 16-Dec-25 |
| Sell* | 100 | $79.00 | Automatic Execution |
15:17:24 - 16-Dec-25 |
| Sell* | 20 | $79.01 | Automatic Execution |
15:17:12 - 16-Dec-25 |
| Sell* | 20 | $79.01 | Automatic Execution |
15:17:12 - 16-Dec-25 |
| Sell* | 40 | $79.01 | Automatic Execution |
15:17:12 - 16-Dec-25 |
| Sell* | 20 | $79.01 | Automatic Execution |
15:17:12 - 16-Dec-25 |
| Sell* | 20 | $79.01 | Automatic Execution |
15:16:40 - 16-Dec-25 |
| Unknown* | 0 | $79.17 | SI Trade |
15:10:30 - 16-Dec-25 |
| Sell* | 40 | $79.12 | Automatic Execution |
15:02:27 - 16-Dec-25 |
| Sell* | 320 | $79.12 | Automatic Execution |
15:02:27 - 16-Dec-25 |
| Buy* | 20 | $79.36 | Automatic Execution |
14:50:20 - 16-Dec-25 |
| Buy* | 20 | $79.36 | Automatic Execution |
14:50:20 - 16-Dec-25 |
| Buy* | 20 | $79.36 | Automatic Execution |
14:50:20 - 16-Dec-25 |
| Buy* | 20 | $79.36 | Automatic Execution |
14:50:20 - 16-Dec-25 |
| Buy* | 40 | $79.36 | Automatic Execution |
14:50:20 - 16-Dec-25 |
| Buy* | 40 | $79.36 | Automatic Execution |
14:50:20 - 16-Dec-25 |
| Buy* | 20 | $79.36 | Automatic Execution |
14:50:20 - 16-Dec-25 |
| Buy* | 20 | $79.32 | Automatic Execution |
14:49:00 - 16-Dec-25 |
| Buy* | 20 | $79.32 | Automatic Execution |
14:49:00 - 16-Dec-25 |
| Buy* | 20 | $79.36 | Automatic Execution |
14:47:42 - 16-Dec-25 |
| Buy* | 20 | $79.36 | Automatic Execution |
14:47:42 - 16-Dec-25 |
| Buy* | 20 | $79.36 | Automatic Execution |
14:47:42 - 16-Dec-25 |
| Buy* | 20 | $79.28 | Automatic Execution |
14:47:23 - 16-Dec-25 |
| Buy* | 80 | $79.28 | Automatic Execution |
14:47:23 - 16-Dec-25 |
| Unknown* | 0 | $79.26 | SI Trade |
14:44:13 - 16-Dec-25 |
| Buy* | 11 | $79.29 | SI Trade |
14:44:11 - 16-Dec-25 |
| Sell* | 60 | $79.20 | Automatic Execution |
14:42:19 - 16-Dec-25 |
| Sell* | 340 | $79.20 | Automatic Execution |
14:42:19 - 16-Dec-25 |
| Sell* | 787 | $79.34 | Automatic Execution |
14:40:00 - 16-Dec-25 |
| Buy* | 20 | $79.49 | Automatic Execution |
14:36:22 - 16-Dec-25 |
| Buy* | 40 | $79.49 | Automatic Execution |
14:36:22 - 16-Dec-25 |
| Buy* | 20 | $79.49 | Automatic Execution |
14:36:22 - 16-Dec-25 |
| Buy* | 20 | $79.49 | Automatic Execution |
14:36:22 - 16-Dec-25 |
| Sell* | 162 | $79.44 | Automatic Execution |
14:33:31 - 16-Dec-25 |
| Buy* | 60 | $79.45 | Automatic Execution |
14:32:43 - 16-Dec-25 |
| Buy* | 20 | $79.45 | Automatic Execution |
14:32:43 - 16-Dec-25 |
| Buy* | 20 | $79.45 | Automatic Execution |
14:32:43 - 16-Dec-25 |
| Buy* | 20 | $79.45 | Automatic Execution |
14:32:43 - 16-Dec-25 |
| Buy* | 20 | $79.45 | Automatic Execution |
14:32:43 - 16-Dec-25 |
| Buy* | 40 | $79.45 | Automatic Execution |
14:32:43 - 16-Dec-25 |
| Buy* | 767 | $79.49 | Automatic Execution |
14:32:00 - 16-Dec-25 |
| Buy* | 20 | $79.49 | Automatic Execution |
14:32:00 - 16-Dec-25 |
| Buy* | 334 | $79.48 | Automatic Execution |
14:31:55 - 16-Dec-25 |
| Buy* | 1,448 | $79.48 | Automatic Execution |
14:31:55 - 16-Dec-25 |
| Buy* | 1,782 | $79.44 | Automatic Execution |
14:31:37 - 16-Dec-25 |
| Buy* | 787 | $79.37 | Automatic Execution |
14:31:28 - 16-Dec-25 |
| Buy* | 83 | $79.37 | Automatic Execution |
14:31:28 - 16-Dec-25 |
| Buy* | 1,699 | $79.37 | Automatic Execution |
14:31:28 - 16-Dec-25 |
| Unknown* | 0 | $79.30 | SI Trade |
13:53:15 - 16-Dec-25 |
| Sell* | 4 | $79.37 | Automatic Execution |
13:44:45 - 16-Dec-25 |
| Buy* | 50 | $79.75 | SI Trade |
13:32:41 - 16-Dec-25 |
| Buy* | 2,228 | $79.74 | Automatic Execution |
13:31:57 - 16-Dec-25 |
| Buy* | 20 | $79.41 | Automatic Execution |
13:29:14 - 16-Dec-25 |
| Buy* | 20 | $79.41 | Automatic Execution |
13:29:14 - 16-Dec-25 |
| Buy* | 20 | $79.41 | Automatic Execution |
13:29:01 - 16-Dec-25 |
| Buy* | 20 | $79.41 | Automatic Execution |
13:29:01 - 16-Dec-25 |
| Buy* | 20 | $79.41 | Automatic Execution |
13:29:01 - 16-Dec-25 |
| Buy* | 20 | $79.41 | Automatic Execution |
13:28:55 - 16-Dec-25 |
| Buy* | 20 | $79.40 | Automatic Execution |
13:28:20 - 16-Dec-25 |
| Buy* | 20 | $79.40 | Automatic Execution |
13:28:10 - 16-Dec-25 |
| Buy* | 20 | $79.40 | Automatic Execution |
13:28:05 - 16-Dec-25 |
| Buy* | 420 | $79.40 | Automatic Execution |
13:28:00 - 16-Dec-25 |
| Sell* | 14 | $79.38 | Result of RFQ |
13:18:34 - 16-Dec-25 |
| Unknown* | 0 | $79.42 | SI Trade |
13:03:30 - 16-Dec-25 |
| Buy* | 1 | $79.41 | Automatic Execution |
12:28:24 - 16-Dec-25 |
| Unknown* | 6 | $79.09368 | Currency Conversion Negotiated Trade |
11:52:50 - 16-Dec-25 |
| Sell* | 87 | $79.34 | Automatic Execution |
10:55:19 - 16-Dec-25 |
| Sell* | 126 | $79.34 | Automatic Execution |
10:48:57 - 16-Dec-25 |
| Sell* | 37 | $79.34 | Automatic Execution |
10:47:50 - 16-Dec-25 |
| Sell* | 7 | $79.34 | Automatic Execution |
10:47:50 - 16-Dec-25 |
| Buy* | 1 | $79.35 | Suspected BUY Trade |
10:44:10 - 16-Dec-25 |
| Sell* | 57 | $79.34 | Automatic Execution |
10:41:38 - 16-Dec-25 |
| Sell* | 37 | $79.34 | Automatic Execution |
10:38:55 - 16-Dec-25 |
| Sell* | 37 | $79.34 | Automatic Execution |
10:38:55 - 16-Dec-25 |
| Buy* | 787 | $79.34 | Automatic Execution |
10:38:55 - 16-Dec-25 |
| Buy* | 37 | $79.34 | Automatic Execution |
10:38:55 - 16-Dec-25 |
| Unknown* | 0 | $79.30 | SI Trade |
10:37:49 - 16-Dec-25 |
| Unknown* | 0 | $79.22 | SI Trade |
09:40:38 - 16-Dec-25 |
| Sell* | 1 | $79.22 | SI Trade |
09:40:37 - 16-Dec-25 |
| Sell* | 300 | $79.28 | Automatic Execution |
09:32:30 - 16-Dec-25 |
| Sell* | 500 | $79.28 | Automatic Execution |
09:32:30 - 16-Dec-25 |
| Buy* | 787 | $79.34 | Automatic Execution |
09:29:51 - 16-Dec-25 |
| Buy* | 13 | $79.34 | Automatic Execution |
09:29:51 - 16-Dec-25 |
| Sell* | 240 | $79.27 | Automatic Execution |
09:27:30 - 16-Dec-25 |
| Sell* | 80 | $79.27 | Automatic Execution |
09:27:30 - 16-Dec-25 |
| Sell* | 480 | $79.27 | Automatic Execution |
09:27:30 - 16-Dec-25 |
| Buy* | 360 | $79.34 | Automatic Execution |
09:24:30 - 16-Dec-25 |
| Buy* | 403 | $79.34 | Automatic Execution |
09:24:30 - 16-Dec-25 |
| Buy* | 37 | $79.34 | Automatic Execution |
09:24:30 - 16-Dec-25 |
| Sell* | 763 | $79.25 | Automatic Execution |
09:20:01 - 16-Dec-25 |
| Sell* | 37 | $79.26 | Automatic Execution |
09:20:01 - 16-Dec-25 |
| Unknown* | 1,183 | $79.1705 | Currency Conversion Negotiated Trade |
09:14:58 - 16-Dec-25 |
| Buy* | 320 | $79.33 | Automatic Execution |
09:14:17 - 16-Dec-25 |
| Buy* | 443 | $79.33 | Automatic Execution |
09:14:17 - 16-Dec-25 |
| Buy* | 37 | $79.33 | Automatic Execution |
09:14:17 - 16-Dec-25 |
| Sell* | 106 | $79.26 | Automatic Execution |
09:06:00 - 16-Dec-25 |
| Sell* | 37 | $79.26 | Automatic Execution |
09:06:00 - 16-Dec-25 |
| Sell* | 40 | $79.26 | Automatic Execution |
09:04:00 - 16-Dec-25 |
| Sell* | 40 | $79.26 | Automatic Execution |
09:04:00 - 16-Dec-25 |
| Sell* | 20 | $79.26 | Automatic Execution |
09:03:59 - 16-Dec-25 |
| Sell* | 80 | $79.26 | Automatic Execution |
09:03:59 - 16-Dec-25 |
| Sell* | 440 | $79.26 | Automatic Execution |
09:03:59 - 16-Dec-25 |
| Sell* | 37 | $79.27 | Automatic Execution |
09:03:59 - 16-Dec-25 |
| Buy* | 762 | $79.36 | Automatic Execution |
09:00:32 - 16-Dec-25 |
| Buy* | 37 | $79.36 | Automatic Execution |
09:00:32 - 16-Dec-25 |
| Sell* | 1 | $79.28 | SI Trade |
08:58:52 - 16-Dec-25 |
| Sell* | 20 | $79.25 | Automatic Execution |
08:58:32 - 16-Dec-25 |
| Sell* | 40 | $79.25 | Automatic Execution |
08:58:32 - 16-Dec-25 |
| Sell* | 40 | $79.25 | Automatic Execution |
08:58:32 - 16-Dec-25 |
| Sell* | 660 | $79.25 | Automatic Execution |
08:58:32 - 16-Dec-25 |
| Sell* | 2 | $79.26 | Automatic Execution |
08:58:32 - 16-Dec-25 |
| Sell* | 37 | $79.26 | Automatic Execution |
08:58:32 - 16-Dec-25 |
| Buy* | 763 | $79.34 | Automatic Execution |
08:56:07 - 16-Dec-25 |
| Buy* | 37 | $79.34 | Automatic Execution |
08:56:07 - 16-Dec-25 |
| Sell* | 328 | $79.25 | Automatic Execution |
08:54:07 - 16-Dec-25 |
| Sell* | 250 | $79.25 | Automatic Execution |
08:54:07 - 16-Dec-25 |
| Sell* | 42 | $79.26 | Automatic Execution |
08:54:07 - 16-Dec-25 |
| Buy* | 20 | $79.35 | Automatic Execution |
08:52:07 - 16-Dec-25 |
| Buy* | 20 | $79.35 | Automatic Execution |
08:52:07 - 16-Dec-25 |
| Buy* | 60 | $79.35 | Automatic Execution |
08:52:07 - 16-Dec-25 |
| Buy* | 40 | $79.35 | Automatic Execution |
08:52:07 - 16-Dec-25 |
| Buy* | 20 | $79.35 | Automatic Execution |
08:52:07 - 16-Dec-25 |
| Buy* | 40 | $79.35 | Automatic Execution |
08:52:07 - 16-Dec-25 |
| Buy* | 380 | $79.35 | Automatic Execution |
08:52:07 - 16-Dec-25 |
| Buy* | 37 | $79.35 | Automatic Execution |
08:52:07 - 16-Dec-25 |
| Buy* | 3 | $79.35 | Automatic Execution |
08:52:07 - 16-Dec-25 |
| Sell* | 763 | $79.24 | Automatic Execution |
08:48:12 - 16-Dec-25 |
| Sell* | 37 | $79.24 | Automatic Execution |
08:48:12 - 16-Dec-25 |
| Buy* | 5 | $79.29 | Result of RFQ |
08:47:36 - 16-Dec-25 |
| Buy* | 20 | $79.32 | Automatic Execution |
08:46:12 - 16-Dec-25 |
| Buy* | 743 | $79.32 | Automatic Execution |
08:46:12 - 16-Dec-25 |
| Buy* | 37 | $79.32 | Automatic Execution |
08:46:12 - 16-Dec-25 |
| Sell* | 513 | $79.21 | Automatic Execution |
08:43:09 - 16-Dec-25 |
| Sell* | 250 | $79.22 | Automatic Execution |
08:43:09 - 16-Dec-25 |
| Sell* | 37 | $79.24 | Automatic Execution |
08:43:09 - 16-Dec-25 |
| Buy* | 140 | $79.31 | Automatic Execution |
08:41:09 - 16-Dec-25 |
| Buy* | 160 | $79.31 | Automatic Execution |
08:41:09 - 16-Dec-25 |
| Buy* | 60 | $79.31 | Automatic Execution |
08:41:09 - 16-Dec-25 |
| Buy* | 403 | $79.31 | Automatic Execution |
08:41:09 - 16-Dec-25 |
| Buy* | 37 | $79.31 | Automatic Execution |
08:41:09 - 16-Dec-25 |
| Unknown* | 0 | $79.35 | SI Trade |
08:18:04 - 16-Dec-25 |
| Unknown* | 0 | $79.35 | SI Trade |
08:18:04 - 16-Dec-25 |
| Unknown* | 0 | $79.35 | SI Trade |
08:16:51 - 16-Dec-25 |
| Unknown* | 0 | $79.35 | SI Trade |
08:16:51 - 16-Dec-25 |
| Unknown* | 0 | $79.35 | SI Trade |
08:16:12 - 16-Dec-25 |
| Unknown* | 0 | $79.32 | SI Trade |
08:14:07 - 16-Dec-25 |
| Unknown* | 0 | $79.32 | SI Trade |
08:14:07 - 16-Dec-25 |
| Unknown* | 0 | $79.31 | SI Trade |
08:05:26 - 16-Dec-25 |
| Unknown* | 0 | $79.34 | SI Trade |
08:03:44 - 16-Dec-25 |
| Buy* | 1 | $79.33 | Automatic Execution |
08:03:44 - 16-Dec-25 |
| Unknown* | 0 | $79.27 | SI Trade |
16:09:44 - 15-Dec-25 |
| Sell* | 50 | $79.40 | Automatic Execution |
15:53:18 - 15-Dec-25 |
| Buy* | 1 | $79.41 | Automatic Execution |
15:42:59 - 15-Dec-25 |
| Sell* | 5 | $79.56 | SI Trade |
15:05:06 - 15-Dec-25 |
| Sell* | 3 | $79.60 | Automatic Execution |
15:03:34 - 15-Dec-25 |
| Sell* | 8 | $79.66 | Automatic Execution |
15:02:27 - 15-Dec-25 |
| Sell* | 9 | $79.65 | Automatic Execution |
14:59:10 - 15-Dec-25 |
| Buy* | 150 | $79.71 | Automatic Execution |
14:58:20 - 15-Dec-25 |
| Buy* | 400 | $79.71 | Automatic Execution |
14:58:20 - 15-Dec-25 |
| Unknown* | 29 | $79.50116 | Currency Conversion Negotiated Trade |
14:56:16 - 15-Dec-25 |
| Buy* | 2 | $79.74 | Automatic Execution |
14:51:44 - 15-Dec-25 |
| Sell* | 5 | $79.93 | Automatic Execution |
14:43:02 - 15-Dec-25 |
| Sell* | 7 | $79.95 | Automatic Execution |
14:41:25 - 15-Dec-25 |
| Sell* | 13 | $79.96 | Automatic Execution |
14:41:25 - 15-Dec-25 |
| Sell* | 165 | $79.96 | Automatic Execution |
14:41:23 - 15-Dec-25 |
| Sell* | 4 | $79.90 | Automatic Execution |
14:35:38 - 15-Dec-25 |
| Buy* | 10 | $80.22 | SI Trade |
14:31:44 - 15-Dec-25 |
| Sell* | 10 | $79.96 | Automatic Execution |
14:30:37 - 15-Dec-25 |
| Sell* | 12 | $79.99 | Automatic Execution |
14:30:31 - 15-Dec-25 |
| Sell* | 1 | $80.05 | SI Trade |
14:28:20 - 15-Dec-25 |
| Unknown* | 0 | $80.11 | SI Trade |
14:27:40 - 15-Dec-25 |
| Sell* | 4 | $80.19 | Automatic Execution |
14:27:00 - 15-Dec-25 |
| Unknown* | 0 | $80.31 | SI Trade |
14:08:32 - 15-Dec-25 |
| Unknown* | 0 | $80.29 | SI Trade |
13:56:41 - 15-Dec-25 |
| Unknown* | 1,668 | $80.05194 | Currency Conversion Negotiated Trade |
13:36:34 - 15-Dec-25 |
| Unknown* | 1,250 | $80.09164 | Currency Conversion Negotiated Trade |
13:34:48 - 15-Dec-25 |
| Sell* | 1 | $80.13 | SI Trade |
13:21:39 - 15-Dec-25 |
| Sell* | 70 | $80.22 | Automatic Execution |
13:20:53 - 15-Dec-25 |
| Buy* | 39 | $80.21 | Result of RFQ |
13:07:33 - 15-Dec-25 |
| Buy* | 9 | $80.25 | SI Trade |
13:07:18 - 15-Dec-25 |
| Buy* | 2 | $80.29 | SI Trade |
13:00:14 - 15-Dec-25 |
| Sell* | 4 | $80.22 | Automatic Execution |
12:55:09 - 15-Dec-25 |
| Unknown* | 0 | $80.33 | SI Trade |
12:44:37 - 15-Dec-25 |
| Sell* | 30 | $80.19 | SI Trade |
12:44:32 - 15-Dec-25 |
| Buy* | 20 | $80.29 | Automatic Execution |
12:40:50 - 15-Dec-25 |
| Unknown* | 0 | $80.24 | SI Trade |
12:32:18 - 15-Dec-25 |
| Buy* | 62 | $80.24 | SI Trade |
12:32:18 - 15-Dec-25 |
| Buy* | 4 | $80.23 | Automatic Execution |
12:26:04 - 15-Dec-25 |