| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 67 | $85.45 | SI Trade |
14:18:59 - 25-Feb-26 |
| Sell* | 100 | $85.52 | Automatic Execution |
14:14:50 - 25-Feb-26 |
| Buy* | 2 | $85.45 | Automatic Execution |
14:04:10 - 25-Feb-26 |
| Buy* | 36 | $85.44 | Automatic Execution |
13:35:56 - 25-Feb-26 |
| Buy* | 1 | $85.50 | Automatic Execution |
12:47:11 - 25-Feb-26 |
| Unknown* | 0 | $85.41 | SI Trade |
12:38:00 - 25-Feb-26 |
| Sell* | 2 | $85.42 | Automatic Execution |
12:31:16 - 25-Feb-26 |
| Buy* | 50 | $85.47 | Automatic Execution |
12:20:31 - 25-Feb-26 |
| Buy* | 50 | $85.47 | Automatic Execution |
12:20:31 - 25-Feb-26 |
| Buy* | 86 | $85.43 | Automatic Execution |
12:19:41 - 25-Feb-26 |
| Buy* | 161 | $85.41529 | Ordinary |
12:17:09 - 25-Feb-26 |
| Buy* | 4 | $85.43 | Suspected BUY Trade |
12:17:08 - 25-Feb-26 |
| Unknown* | 0 | $85.43 | SI Trade |
12:11:36 - 25-Feb-26 |
| Buy* | 2 | $85.43 | Automatic Execution |
12:08:00 - 25-Feb-26 |
| Buy* | 1 | $85.40 | Automatic Execution |
11:56:48 - 25-Feb-26 |
| Buy* | 111 | $85.35 | Automatic Execution |
11:41:37 - 25-Feb-26 |
| Buy* | 2 | $85.31 | Automatic Execution |
11:28:32 - 25-Feb-26 |
| Unknown* | 130 | $85.39006 | Currency Conversion Negotiated Trade |
11:26:51 - 25-Feb-26 |
| Buy* | 1 | $85.27 | SI Trade |
11:19:24 - 25-Feb-26 |
| Buy* | 1 | $85.29 | Automatic Execution |
10:53:16 - 25-Feb-26 |
| Buy* | 6 | $85.29 | Automatic Execution |
10:53:16 - 25-Feb-26 |
| Sell* | 46 | $85.2222 | Negotiated Trade |
10:51:05 - 25-Feb-26 |
| Unknown* | 0 | $85.31 | SI Trade |
10:02:48 - 25-Feb-26 |
| Unknown* | 15 | $85.27838 | Currency Conversion Negotiated Trade |
09:23:42 - 25-Feb-26 |
| Buy* | 2 | $85.20 | SI Trade |
09:05:04 - 25-Feb-26 |
| Buy* | 9 | $85.22 | SI Trade |
09:05:03 - 25-Feb-26 |
| Buy* | 3 | $85.24 | SI Trade |
09:01:21 - 25-Feb-26 |
| Buy* | 145 | $85.15 | Automatic Execution |
08:52:37 - 25-Feb-26 |
| Unknown* | 0 | $85.15 | SI Trade |
08:35:15 - 25-Feb-26 |
| Unknown* | 0 | $85.15 | SI Trade |
08:32:12 - 25-Feb-26 |
| Unknown* | 0 | $85.15 | SI Trade |
08:32:00 - 25-Feb-26 |
| Unknown* | 0 | $85.17 | SI Trade |
08:31:24 - 25-Feb-26 |
| Unknown* | 0 | $85.17 | SI Trade |
08:31:24 - 25-Feb-26 |
| Unknown* | 0 | $85.17 | SI Trade |
08:30:39 - 25-Feb-26 |
| Unknown* | 0 | $85.17 | SI Trade |
08:30:39 - 25-Feb-26 |
| Unknown* | 0 | $85.17 | SI Trade |
08:30:39 - 25-Feb-26 |
| Sell* | 99 | $85.12 | Automatic Execution |
08:27:43 - 25-Feb-26 |
| Unknown* | 0 | $85.17 | SI Trade |
08:26:29 - 25-Feb-26 |
| Unknown* | 0 | $85.19 | SI Trade |
08:22:26 - 25-Feb-26 |
| Unknown* | 0 | $85.19 | SI Trade |
08:21:03 - 25-Feb-26 |
| Buy* | 155 | $85.0895 | Suspected BUY Trade |
08:17:59 - 25-Feb-26 |
| Unknown* | 0 | $85.09 | SI Trade |
08:13:33 - 25-Feb-26 |
| Unknown* | 0 | $85.10 | SI Trade |
08:12:30 - 25-Feb-26 |
| Sell* | 233 | $85.06 | Automatic Execution |
08:09:10 - 25-Feb-26 |
| Sell* | 110 | $85.07 | Automatic Execution |
08:09:10 - 25-Feb-26 |
| Buy* | 1 | $85.50 | Automatic Execution |
08:00:01 - 25-Feb-26 |
| Unknown* | 0 | $85.50 | SI Trade |
08:00:00 - 25-Feb-26 |
| Unknown* | 0 | $85.50 | SI Trade |
08:00:00 - 25-Feb-26 |
| Unknown* | 0 | $85.50 | SI Trade |
08:00:00 - 25-Feb-26 |
| Unknown* | 0 | $85.05 | SI Trade |
08:00:00 - 25-Feb-26 |
| Unknown* | 0 | $85.05 | SI Trade |
08:00:00 - 25-Feb-26 |
| Unknown* | 0 | $85.50 | SI Trade |
08:00:00 - 25-Feb-26 |
| Buy* | 25 | $85.50 | SI Trade |
08:00:00 - 25-Feb-26 |
| Buy* | 1 | $85.50 | SI Trade |
08:00:00 - 25-Feb-26 |
| Unknown* | 0 | $85.50 | SI Trade |
08:00:00 - 25-Feb-26 |
| Unknown* | 0 | $85.50 | SI Trade |
08:00:00 - 25-Feb-26 |
| Unknown* | 0 | $85.50 | SI Trade |
08:00:00 - 25-Feb-26 |
| Unknown* | 0 | $85.50 | SI Trade |
08:00:00 - 25-Feb-26 |
| Unknown* | 0 | $85.50 | SI Trade |
08:00:00 - 25-Feb-26 |
| Buy* | 1 | $85.50 | SI Trade |
08:00:00 - 25-Feb-26 |
| Unknown* | 0 | $85.05 | SI Trade |
08:00:00 - 25-Feb-26 |
| Unknown* | 0 | $85.50 | SI Trade |
08:00:00 - 25-Feb-26 |
| Unknown* | 0 | $85.50 | SI Trade |
08:00:00 - 25-Feb-26 |
| Unknown* | 0 | $85.50 | SI Trade |
08:00:00 - 25-Feb-26 |
| Sell* | 16 | $85.05 | Uncrossing Trade |
08:00:00 - 25-Feb-26 |
| Buy* | 1,151 | $84.72 | Suspected BUY Trade |
16:35:13 - 24-Feb-26 |
| Sell* | 6 | $84.82 | Automatic Execution |
16:29:00 - 24-Feb-26 |
| Unknown* | 0 | $84.84 | SI Trade |
16:21:34 - 24-Feb-26 |
| Sell* | 73 | $84.84 | SI Trade |
16:21:34 - 24-Feb-26 |
| Buy* | 471 | $84.89 | SI Trade |
16:20:22 - 24-Feb-26 |
| Sell* | 3 | $84.88 | Automatic Execution |
16:17:04 - 24-Feb-26 |
| Sell* | 3 | $84.90 | Automatic Execution |
16:02:15 - 24-Feb-26 |
| Sell* | 1 | $84.90 | Automatic Execution |
16:02:15 - 24-Feb-26 |
| Unknown* | 0 | $84.97 | SI Trade |
15:58:01 - 24-Feb-26 |
| Sell* | 1 | $85.19 | SI Trade |
15:35:10 - 24-Feb-26 |
| Unknown* | 0 | $85.29 | SI Trade |
15:33:45 - 24-Feb-26 |
| Buy* | 4 | $85.43 | SI Trade |
15:29:23 - 24-Feb-26 |
| Buy* | 343 | $85.01 | Automatic Execution |
15:19:12 - 24-Feb-26 |
| Buy* | 50 | $85.01 | Automatic Execution |
15:19:12 - 24-Feb-26 |
| Sell* | 2,362 | $84.92 | Automatic Execution |
15:10:32 - 24-Feb-26 |
| Unknown* | 0 | $84.84 | SI Trade |
15:07:00 - 24-Feb-26 |
| Sell* | 6 | $84.84 | Automatic Execution |
15:07:00 - 24-Feb-26 |
| Sell* | 37 | $84.89 | Automatic Execution |
14:56:55 - 24-Feb-26 |
| Unknown* | 0 | $85.08 | SI Trade |
14:52:36 - 24-Feb-26 |
| Buy* | 6 | $85.07 | SI Trade |
14:52:34 - 24-Feb-26 |
| Sell* | 287 | $85.04 | Automatic Execution |
14:51:08 - 24-Feb-26 |
| Unknown* | 0 | $85.09 | SI Trade |
14:51:07 - 24-Feb-26 |
| Buy* | 4 | $85.07 | SI Trade |
14:51:04 - 24-Feb-26 |
| Buy* | 552 | $84.98 | Automatic Execution |
14:41:35 - 24-Feb-26 |
| Buy* | 1,023 | $84.98 | Automatic Execution |
14:41:35 - 24-Feb-26 |
| Buy* | 1,332 | $84.90 | Automatic Execution |
14:41:05 - 24-Feb-26 |
| Buy* | 71 | $84.90 | Automatic Execution |
14:41:05 - 24-Feb-26 |
| Buy* | 752 | $84.90 | Automatic Execution |
14:41:05 - 24-Feb-26 |
| Buy* | 823 | $84.90 | Automatic Execution |
14:41:05 - 24-Feb-26 |
| Buy* | 1,575 | $84.89 | Automatic Execution |
14:41:05 - 24-Feb-26 |
| Buy* | 692 | $84.90 | Automatic Execution |
14:40:39 - 24-Feb-26 |
| Buy* | 883 | $84.90 | Automatic Execution |
14:40:39 - 24-Feb-26 |
| Sell* | 787 | $84.59 | Automatic Execution |
14:32:36 - 24-Feb-26 |
| Buy* | 50 | $84.51 | Automatic Execution |
14:29:59 - 24-Feb-26 |
| Buy* | 50 | $84.51 | Automatic Execution |
14:29:59 - 24-Feb-26 |
| Buy* | 50 | $84.51 | Automatic Execution |
14:29:59 - 24-Feb-26 |
| Buy* | 150 | $84.51 | Automatic Execution |
14:29:59 - 24-Feb-26 |
| Buy* | 50 | $84.51 | Automatic Execution |
14:29:59 - 24-Feb-26 |
| Unknown* | 0 | $84.45 | SI Trade |
13:52:54 - 24-Feb-26 |
| Sell* | 11 | $84.45 | SI Trade |
13:52:54 - 24-Feb-26 |
| Buy* | 42 | $84.44 | Automatic Execution |
13:25:19 - 24-Feb-26 |
| Unknown* | 0 | $84.44 | SI Trade |
12:41:46 - 24-Feb-26 |
| Buy* | 2 | $84.44 | SI Trade |
12:41:46 - 24-Feb-26 |
| Sell* | 2 | $84.50 | Automatic Execution |
12:35:32 - 24-Feb-26 |
| Unknown* | 0 | $84.50 | SI Trade |
12:33:01 - 24-Feb-26 |
| Buy* | 1 | $84.55 | Automatic Execution |
12:26:49 - 24-Feb-26 |
| Buy* | 1 | $84.55 | Automatic Execution |
12:26:49 - 24-Feb-26 |
| Buy* | 16 | $84.55 | SI Trade |
12:22:35 - 24-Feb-26 |
| Buy* | 1 | $84.61 | Automatic Execution |
12:14:51 - 24-Feb-26 |
| Sell* | 26 | $84.56 | SI Trade |
12:07:27 - 24-Feb-26 |
| Sell* | 501 | $84.47453 | Ordinary |
11:49:38 - 24-Feb-26 |
| Unknown* | 0 | $84.56 | SI Trade |
11:33:03 - 24-Feb-26 |
| Unknown* | 0 | $84.54 | SI Trade |
11:32:48 - 24-Feb-26 |
| Unknown* | 0 | $84.54 | SI Trade |
11:32:48 - 24-Feb-26 |
| Buy* | 1 | $84.56 | Automatic Execution |
11:32:48 - 24-Feb-26 |
| Buy* | 1 | $84.55 | SI Trade |
11:32:39 - 24-Feb-26 |
| Buy* | 1 | $84.55 | Automatic Execution |
11:32:39 - 24-Feb-26 |
| Buy* | 1 | $84.55 | Automatic Execution |
11:32:05 - 24-Feb-26 |
| Unknown* | 0 | $84.59 | SI Trade |
11:31:24 - 24-Feb-26 |
| Unknown* | 0 | $84.54 | SI Trade |
11:30:36 - 24-Feb-26 |
| Unknown* | 0 | $84.54 | SI Trade |
11:30:34 - 24-Feb-26 |
| Buy* | 1 | $84.56 | Automatic Execution |
11:30:34 - 24-Feb-26 |
| Unknown* | 63 | $84.51549 | Currency Conversion Negotiated Trade |
11:21:46 - 24-Feb-26 |
| Buy* | 50 | $84.60 | Automatic Execution |
10:59:46 - 24-Feb-26 |
| Sell* | 1 | $84.50 | Automatic Execution |
10:50:15 - 24-Feb-26 |
| Sell* | 6 | $84.55 | Automatic Execution |
10:48:01 - 24-Feb-26 |
| Unknown* | 0 | $84.61 | SI Trade |
10:25:43 - 24-Feb-26 |
| Unknown* | 0 | $84.65 | SI Trade |
10:20:32 - 24-Feb-26 |
| Buy* | 59 | $84.65 | SI Trade |
10:20:32 - 24-Feb-26 |
| Buy* | 97 | $84.6168 | SI Trade |
10:12:15 - 24-Feb-26 |
| Sell* | 2 | $84.57 | Automatic Execution |
10:01:31 - 24-Feb-26 |
| Buy* | 10 | $84.65 | SI Trade |
09:53:36 - 24-Feb-26 |
| Sell* | 1 | $84.58 | Automatic Execution |
09:52:59 - 24-Feb-26 |
| Unknown* | 19 | $84.51903 | Currency Conversion Negotiated Trade |
09:42:48 - 24-Feb-26 |
| Buy* | 70 | $84.54 | Automatic Execution |
09:38:47 - 24-Feb-26 |
| Buy* | 24 | $84.5995 | Suspected BUY Trade |
09:17:20 - 24-Feb-26 |
| Sell* | 4 | $84.52 | SI Trade |
09:15:47 - 24-Feb-26 |
| Buy* | 147 | $84.5194 | Suspected BUY Trade |
09:05:45 - 24-Feb-26 |
| Buy* | 1 | $84.45 | Automatic Execution |
08:59:12 - 24-Feb-26 |
| Sell* | 6 | $84.42 | Automatic Execution |
08:41:19 - 24-Feb-26 |
| Buy* | 80 | $84.4594 | Suspected BUY Trade |
08:37:10 - 24-Feb-26 |
| Buy* | 23 | $84.50 | Suspected BUY Trade |
08:35:04 - 24-Feb-26 |
| Unknown* | 0 | $84.52 | SI Trade |
08:29:26 - 24-Feb-26 |
| Sell* | 50 | $84.49 | Automatic Execution |
08:29:26 - 24-Feb-26 |
| Sell* | 1 | $84.49 | Automatic Execution |
08:28:26 - 24-Feb-26 |
| Unknown* | 0 | $84.54 | SI Trade |
08:28:01 - 24-Feb-26 |
| Buy* | 1 | $84.54 | SI Trade |
08:27:08 - 24-Feb-26 |
| Unknown* | 0 | $84.54 | SI Trade |
08:27:08 - 24-Feb-26 |
| Buy* | 2 | $84.54 | SI Trade |
08:27:08 - 24-Feb-26 |
| Unknown* | 0 | $84.54 | SI Trade |
08:27:08 - 24-Feb-26 |
| Unknown* | 0 | $84.54 | SI Trade |
08:27:08 - 24-Feb-26 |
| Unknown* | 0 | $84.56 | SI Trade |
08:26:24 - 24-Feb-26 |
| Buy* | 4 | $84.56 | SI Trade |
08:26:24 - 24-Feb-26 |
| Unknown* | 0 | $84.56 | SI Trade |
08:25:44 - 24-Feb-26 |
| Unknown* | 0 | $84.56 | SI Trade |
08:25:44 - 24-Feb-26 |
| Unknown* | 0 | $84.56 | SI Trade |
08:25:24 - 24-Feb-26 |
| Buy* | 1 | $84.47 | Automatic Execution |
08:21:23 - 24-Feb-26 |
| Unknown* | 0 | $84.43 | SI Trade |
08:12:26 - 24-Feb-26 |
| Buy* | 30,000 | $84.128 | SI Trade |
16:55:29 - 23-Feb-26 |
| Unknown* | 0 | $84.26 | SI Trade |
16:26:53 - 23-Feb-26 |
| Unknown* | 0 | $84.03 | SI Trade |
16:15:00 - 23-Feb-26 |
| Sell* | 60 | $84.10 | Automatic Execution |
16:09:21 - 23-Feb-26 |
| Sell* | 24 | $84.12 | Automatic Execution |
16:07:29 - 23-Feb-26 |
| Sell* | 10 | $84.15 | Automatic Execution |
16:04:34 - 23-Feb-26 |
| Sell* | 6 | $84.22 | Automatic Execution |
16:03:07 - 23-Feb-26 |
| Buy* | 275 | $84.2464 | Suspected BUY Trade |
16:02:48 - 23-Feb-26 |
| Sell* | 275 | $84.23859 | Ordinary |
16:02:37 - 23-Feb-26 |
| Buy* | 50 | $84.28 | Automatic Execution |
15:51:26 - 23-Feb-26 |
| Buy* | 50 | $84.29 | Automatic Execution |
15:45:51 - 23-Feb-26 |
| Buy* | 50 | $84.29 | Automatic Execution |
15:45:51 - 23-Feb-26 |
| Sell* | 50 | $84.30 | Automatic Execution |
15:42:04 - 23-Feb-26 |
| Unknown* | 0 | $84.45 | SI Trade |
15:39:31 - 23-Feb-26 |
| Buy* | 5 | $84.43 | SI Trade |
15:38:12 - 23-Feb-26 |
| Buy* | 1 | $84.50 | Automatic Execution |
15:34:01 - 23-Feb-26 |
| Unknown* | 0 | $84.38 | SI Trade |
15:29:06 - 23-Feb-26 |
| Sell* | 50 | $84.31 | Automatic Execution |
15:28:53 - 23-Feb-26 |
| Sell* | 5 | $84.31 | Automatic Execution |
15:28:53 - 23-Feb-26 |
| Sell* | 147 | $84.29 | SI Trade |
15:28:15 - 23-Feb-26 |
| Buy* | 50 | $84.35 | Automatic Execution |
15:27:54 - 23-Feb-26 |
| Buy* | 8 | $84.32 | Automatic Execution |
15:26:06 - 23-Feb-26 |
| Buy* | 16 | $84.47 | Automatic Execution |
15:21:45 - 23-Feb-26 |
| Sell* | 60 | $84.40 | Automatic Execution |
15:19:19 - 23-Feb-26 |
| Unknown* | 0 | $84.68 | SI Trade |
15:13:22 - 23-Feb-26 |
| Buy* | 1 | $84.68 | SI Trade |
15:13:11 - 23-Feb-26 |
| Buy* | 1 | $84.68 | Automatic Execution |
15:13:11 - 23-Feb-26 |
| Buy* | 50 | $84.80 | Automatic Execution |
15:10:59 - 23-Feb-26 |
| Buy* | 1 | $84.88 | Automatic Execution |
15:04:34 - 23-Feb-26 |
| Buy* | 4 | $84.88 | Automatic Execution |
15:04:34 - 23-Feb-26 |
| Buy* | 1 | $85.00 | SI Trade |
15:03:25 - 23-Feb-26 |
| Sell* | 4 | $85.00 | Automatic Execution |
15:03:25 - 23-Feb-26 |
| Sell* | 46 | $85.00 | Automatic Execution |
15:03:25 - 23-Feb-26 |
| Sell* | 4 | $85.01 | Automatic Execution |
15:03:25 - 23-Feb-26 |
| Buy* | 350 | $85.06 | Automatic Execution |
15:03:17 - 23-Feb-26 |
| Unknown* | 0 | $85.16 | SI Trade |
14:58:49 - 23-Feb-26 |
| Unknown* | 15 | $85.24 | OTC Trade |
14:56:34 - 23-Feb-26 |