Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Usascvw (USSC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $87.76 Automatic Execution
09:44:15 - 08-May-26
Unknown* 0 $87.76 SI Trade
09:41:17 - 08-May-26
Buy* 1 $87.79 Suspected BUY Trade
09:32:04 - 08-May-26
Buy* 3 $87.81 Suspected BUY Trade
09:31:09 - 08-May-26
Sell* 534 $87.74 Automatic Execution
09:22:38 - 08-May-26
Sell* 1,663 $87.74 Automatic Execution
09:22:38 - 08-May-26
Sell* 160 $87.6906 Negotiated Trade
09:16:07 - 08-May-26
Sell* 20 $87.74 Automatic Execution
09:04:38 - 08-May-26
Sell* 27 $87.74 Automatic Execution
09:04:38 - 08-May-26
Sell* 575 $87.74 Automatic Execution
09:04:38 - 08-May-26
Sell* 119 $87.74 Automatic Execution
09:04:38 - 08-May-26
Sell* 702 $87.74 Automatic Execution
09:04:38 - 08-May-26
Sell* 179 $87.74 Automatic Execution
09:04:38 - 08-May-26
Sell* 702 $87.74 Automatic Execution
09:04:38 - 08-May-26
Buy* 515 $87.75 Automatic Execution
09:04:25 - 08-May-26
Buy* 515 $87.76 Automatic Execution
09:04:15 - 08-May-26
Sell* 412 $87.75 Automatic Execution
09:04:15 - 08-May-26
Sell* 3 $87.77 Automatic Execution
09:04:15 - 08-May-26
Buy* 515 $87.78 Automatic Execution
09:02:50 - 08-May-26
Buy* 772 $87.78 Automatic Execution
09:02:50 - 08-May-26
Sell* 784 $87.75 Automatic Execution
09:01:29 - 08-May-26
Sell* 190 $87.75 Automatic Execution
09:01:26 - 08-May-26
Sell* 594 $87.75 Automatic Execution
09:01:26 - 08-May-26
Sell* 784 $87.77 Automatic Execution
09:00:09 - 08-May-26
Sell* 3 $87.76 Automatic Execution
08:51:14 - 08-May-26
Sell* 20 $87.76 Automatic Execution
08:51:14 - 08-May-26
Buy* 2 $87.81 SI Trade
08:48:59 - 08-May-26
Sell* 3 $87.75 Automatic Execution
08:48:13 - 08-May-26
Unknown* 0 $87.82 SI Trade
08:47:13 - 08-May-26
Unknown* 0 $87.85 SI Trade
08:46:51 - 08-May-26
Unknown* 0 $87.89 SI Trade
08:46:40 - 08-May-26
Sell* 786 $87.76 Automatic Execution
08:45:21 - 08-May-26
Sell* 809 $87.76 Automatic Execution
08:45:19 - 08-May-26
Sell* 809 $87.76 Automatic Execution
08:45:19 - 08-May-26
Sell* 656 $87.76 Automatic Execution
08:45:17 - 08-May-26
Sell* 663 $87.72 Automatic Execution
08:44:43 - 08-May-26
Buy* 4 $87.80 Automatic Execution
08:44:43 - 08-May-26
Sell* 810 $87.72 Automatic Execution
08:44:43 - 08-May-26
Sell* 26 $87.72 Automatic Execution
08:44:43 - 08-May-26
Sell* 784 $87.72 Automatic Execution
08:44:43 - 08-May-26
Unknown* 0 $87.84 SI Trade
08:41:55 - 08-May-26
Unknown* 0 $87.82 SI Trade
08:39:24 - 08-May-26
Unknown* 0 $87.85 SI Trade
08:38:07 - 08-May-26
Unknown* 0 $87.83 SI Trade
08:38:00 - 08-May-26
Unknown* 0 $87.75 SI Trade
08:33:17 - 08-May-26
Unknown* 0 $87.77 SI Trade
08:32:56 - 08-May-26
Buy* 1 $87.81 Automatic Execution
08:29:32 - 08-May-26
Buy* 1 $87.78 SI Trade
08:25:08 - 08-May-26
Sell* 1 $87.60 Automatic Execution
08:22:03 - 08-May-26
Sell* 1 $87.60 Automatic Execution
08:22:03 - 08-May-26
Sell* 3 $87.75 Automatic Execution
08:20:49 - 08-May-26
Sell* 285 $87.75 Automatic Execution
08:20:49 - 08-May-26
Sell* 33 $87.76 Automatic Execution
08:20:42 - 08-May-26
Sell* 33 $87.76 Automatic Execution
08:20:42 - 08-May-26
Sell* 33 $87.76 Automatic Execution
08:20:41 - 08-May-26
Sell* 71 $87.76 Automatic Execution
08:20:41 - 08-May-26
Sell* 100 $87.76 Automatic Execution
08:20:41 - 08-May-26
Sell* 100 $87.76 Automatic Execution
08:20:41 - 08-May-26
Sell* 100 $87.76 Automatic Execution
08:20:41 - 08-May-26
Sell* 100 $87.76 Automatic Execution
08:20:41 - 08-May-26
Sell* 100 $87.76 Automatic Execution
08:20:41 - 08-May-26
Sell* 100 $87.76 Automatic Execution
08:20:40 - 08-May-26
Sell* 100 $87.76 Automatic Execution
08:20:40 - 08-May-26
Unknown* 75 $87.61 OTC Trade
08:11:12 - 08-May-26
Sell* 75 $87.61 SI Trade
08:11:12 - 08-May-26
Unknown* 0 $87.96 SI Trade
08:00:03 - 08-May-26
Unknown* 0 $87.96 SI Trade
08:00:03 - 08-May-26
Unknown* 0 $87.96 SI Trade
08:00:03 - 08-May-26
Unknown* 0 $87.96 SI Trade
08:00:03 - 08-May-26
Unknown* 0 $87.96 SI Trade
08:00:03 - 08-May-26
Unknown* 0 $87.96 SI Trade
08:00:03 - 08-May-26
Sell* 4 $87.85 SI Trade
08:00:03 - 08-May-26
Unknown* 0 $87.96 SI Trade
08:00:03 - 08-May-26
Unknown* 0 $87.96 SI Trade
08:00:03 - 08-May-26
Buy* 9 $87.96 Suspected BUY Trade
08:00:03 - 08-May-26
Sell* 1,068 $88.28 Uncrossing Trade
16:35:16 - 07-May-26
Sell* 20 $88.20 SI Trade
16:05:52 - 07-May-26
Unknown* 0 $88.14 SI Trade
16:04:25 - 07-May-26
Sell* 802 $88.19 Automatic Execution
16:02:50 - 07-May-26
Sell* 7 $87.89 Automatic Execution
15:29:37 - 07-May-26
Sell* 97 $88.00 Automatic Execution
15:19:40 - 07-May-26
Sell* 100 $88.15 Automatic Execution
15:06:55 - 07-May-26
Buy* 5 $88.24 SI Trade
15:05:55 - 07-May-26
Buy* 1 $88.21 Automatic Execution
15:03:55 - 07-May-26
Sell* 4 $88.25 Automatic Execution
14:59:16 - 07-May-26
Sell* 99 $88.26 Automatic Execution
14:58:33 - 07-May-26
Sell* 99 $88.26 Automatic Execution
14:58:32 - 07-May-26
Sell* 99 $88.26 Automatic Execution
14:58:32 - 07-May-26
Unknown* 0 $88.35 SI Trade
14:58:25 - 07-May-26
Sell* 5 $88.35 Automatic Execution
14:57:56 - 07-May-26
Sell* 7 $88.41 Automatic Execution
14:53:49 - 07-May-26
Buy* 1,757 $88.53 Automatic Execution
14:45:01 - 07-May-26
Buy* 1,758 $88.53 Automatic Execution
14:45:01 - 07-May-26
Buy* 693 $88.53 Automatic Execution
14:45:01 - 07-May-26
Buy* 693 $88.53 Automatic Execution
14:45:01 - 07-May-26
Buy* 1,568 $88.52 Automatic Execution
14:45:00 - 07-May-26
Buy* 425 $88.50 Automatic Execution
14:44:44 - 07-May-26
Buy* 1,143 $88.50 Automatic Execution
14:44:44 - 07-May-26
Buy* 1 $88.47 Automatic Execution
14:43:57 - 07-May-26
Unknown* 0 $88.51 SI Trade
14:42:29 - 07-May-26
Buy* 55 $88.51 SI Trade
14:42:27 - 07-May-26
Unknown* 0 $88.52 SI Trade
14:40:53 - 07-May-26
Buy* 1 $88.52 SI Trade
14:40:53 - 07-May-26
Unknown* 61 $88.59 OTC Trade
14:39:38 - 07-May-26
Buy* 1,243 $89.00 Automatic Execution
14:30:32 - 07-May-26
Buy* 1,403 $89.00 Automatic Execution
14:30:32 - 07-May-26
Buy* 1,150 $89.00 Automatic Execution
14:30:32 - 07-May-26
Buy* 1,150 $89.00 Automatic Execution
14:30:32 - 07-May-26
Buy* 1,756 $88.94 Automatic Execution
14:30:27 - 07-May-26
Buy* 1,757 $88.94 Automatic Execution
14:30:27 - 07-May-26
Buy* 155 $89.01 Automatic Execution
14:29:33 - 07-May-26
Buy* 671 $89.01 Automatic Execution
14:29:33 - 07-May-26
Buy* 48 $89.01 Automatic Execution
14:29:33 - 07-May-26
Buy* 2 $89.00 Automatic Execution
14:29:33 - 07-May-26
Buy* 1 $88.87 SI Trade
14:26:01 - 07-May-26
Unknown* 0 $88.87 SI Trade
14:16:24 - 07-May-26
Unknown* 0 $88.85 SI Trade
14:15:40 - 07-May-26
Unknown* 2 $89.03371 Currency Conversion
Negotiated Trade
14:14:31 - 07-May-26
Sell* 310 $88.75 Negotiated Trade
14:11:05 - 07-May-26
Unknown* 0 $88.87 SI Trade
14:05:50 - 07-May-26
Unknown* 0 $88.91 SI Trade
14:03:38 - 07-May-26
Unknown* 0 $88.88 SI Trade
14:02:27 - 07-May-26
Unknown* 0 $88.80 SI Trade
13:38:13 - 07-May-26
Buy* 15 $88.94 SI Trade
13:36:28 - 07-May-26
Buy* 282 $88.83 Automatic Execution
13:21:27 - 07-May-26
Unknown* 0 $88.70 SI Trade
12:50:42 - 07-May-26
Unknown* 0 $88.67 SI Trade
12:20:14 - 07-May-26
Buy* 16 $88.72 Automatic Execution
12:19:25 - 07-May-26
Buy* 1 $88.72 Automatic Execution
12:19:25 - 07-May-26
Buy* 310 $88.60 Automatic Execution
11:59:37 - 07-May-26
Buy* 400 $88.60 Automatic Execution
11:59:37 - 07-May-26
Buy* 1 $88.71 Automatic Execution
11:51:44 - 07-May-26
Unknown* 0 $88.65 SI Trade
11:31:59 - 07-May-26
Sell* 10 $88.68 Automatic Execution
11:29:32 - 07-May-26
Buy* 2 $88.74 Automatic Execution
10:48:07 - 07-May-26
Unknown* 3 $88.12743 Currency Conversion
Negotiated Trade
10:44:59 - 07-May-26
Buy* 1 $88.75 Automatic Execution
10:38:49 - 07-May-26
Buy* 1 $88.77 Automatic Execution
10:36:18 - 07-May-26
Unknown* 0 $88.64 SI Trade
10:24:10 - 07-May-26
Sell* 2 $88.64 SI Trade
10:19:08 - 07-May-26
Sell* 20 $88.74 Automatic Execution
10:16:41 - 07-May-26
Unknown* 0 $88.59 SI Trade
10:10:46 - 07-May-26
Sell* 1 $88.62 Automatic Execution
10:02:05 - 07-May-26
Unknown* 47 $88.531 Currency Conversion
Negotiated Trade
09:49:43 - 07-May-26
Unknown* 0 $88.75 SI Trade
09:45:00 - 07-May-26
Unknown* 0 $88.86 SI Trade
09:40:13 - 07-May-26
Buy* 7 $88.80 SI Trade
09:38:22 - 07-May-26
Unknown* 0 $88.82 SI Trade
09:00:20 - 07-May-26
Unknown* 0 $88.91 SI Trade
08:51:20 - 07-May-26
Buy* 1 $88.92 Suspected BUY Trade
08:44:12 - 07-May-26
Unknown* 0 $88.89 SI Trade
08:35:34 - 07-May-26
Sell* 311 $88.99 Automatic Execution
08:35:15 - 07-May-26
Sell* 1 $88.99 Automatic Execution
08:35:15 - 07-May-26
Sell* 1 $88.99 Automatic Execution
08:35:12 - 07-May-26
Sell* 23 $88.99 Automatic Execution
08:35:09 - 07-May-26
Buy* 5 $88.97 SI Trade
08:33:43 - 07-May-26
Buy* 6 $88.94 SI Trade
08:33:43 - 07-May-26
Unknown* 0 $88.93 SI Trade
08:26:20 - 07-May-26
Unknown* 0 $88.95 SI Trade
08:25:32 - 07-May-26
Unknown* 0 $88.93 SI Trade
08:25:07 - 07-May-26
Unknown* 0 $88.94 SI Trade
08:24:42 - 07-May-26
Unknown* 0 $88.94 SI Trade
08:24:42 - 07-May-26
Unknown* 0 $88.80 SI Trade
08:22:41 - 07-May-26
Unknown* 0 $88.96 SI Trade
08:22:22 - 07-May-26
Unknown* 0 $88.94 SI Trade
08:21:06 - 07-May-26
Unknown* 0 $88.96 SI Trade
08:20:19 - 07-May-26
Buy* 109 $89.0127 Result of RFQ
08:17:12 - 07-May-26
Buy* 200 $89.0136 Result of RFQ
08:17:12 - 07-May-26
Buy* 200 $89.0136 Result of RFQ
08:17:11 - 07-May-26
Buy* 200 $89.0301 Result of RFQ
08:17:11 - 07-May-26
Buy* 200 $89.0301 Result of RFQ
08:17:11 - 07-May-26
Buy* 200 $88.9951 Result of RFQ
08:17:11 - 07-May-26
Buy* 200 $88.9991 Result of RFQ
08:17:10 - 07-May-26
Buy* 200 $88.999 Result of RFQ
08:17:10 - 07-May-26
Buy* 200 $88.999 Result of RFQ
08:17:10 - 07-May-26
Buy* 200 $89.0006 Result of RFQ
08:17:10 - 07-May-26
Buy* 200 $89.0006 Result of RFQ
08:17:09 - 07-May-26
Buy* 200 $88.997 Result of RFQ
08:17:09 - 07-May-26
Buy* 200 $88.997 Result of RFQ
08:17:09 - 07-May-26
Buy* 200 $88.997 Result of RFQ
08:17:09 - 07-May-26
Buy* 200 $88.997 Result of RFQ
08:17:09 - 07-May-26
Buy* 200 $88.997 Result of RFQ
08:17:08 - 07-May-26
Buy* 200 $89.00 Result of RFQ
08:17:08 - 07-May-26
Buy* 200 $88.9992 Result of RFQ
08:17:08 - 07-May-26
Buy* 200 $89.0165 Result of RFQ
08:17:08 - 07-May-26
Buy* 200 $89.0242 Result of RFQ
08:17:07 - 07-May-26
Buy* 200 $89.0165 Result of RFQ
08:17:07 - 07-May-26
Buy* 200 $89.0165 Result of RFQ
08:17:07 - 07-May-26
Buy* 200 $88.997 Result of RFQ
08:17:07 - 07-May-26
Buy* 200 $88.997 Result of RFQ
08:17:06 - 07-May-26
Buy* 200 $89.01 Result of RFQ
08:17:06 - 07-May-26
Buy* 200 $88.9989 Result of RFQ
08:17:06 - 07-May-26
Buy* 200 $88.98 Result of RFQ
08:17:06 - 07-May-26
Buy* 200 $88.97 Result of RFQ
08:17:06 - 07-May-26
Sell* 200 $88.96 Result of RFQ
08:17:05 - 07-May-26
Buy* 200 $88.97 Result of RFQ
08:17:05 - 07-May-26
Buy* 200 $88.97 Result of RFQ
08:17:05 - 07-May-26
Unknown* 0 $89.20 SI Trade
08:05:11 - 07-May-26
Unknown* 0 $89.37 SI Trade
08:00:10 - 07-May-26
Unknown* 0 $89.37 SI Trade
08:00:10 - 07-May-26
FTSE 100 Latest
Value10,198.48
Change-78.47