| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $75.10 | SI Trade |
16:16:31 - 14-Nov-25 |
| Unknown* | 0 | $74.83 | SI Trade |
15:58:53 - 14-Nov-25 |
| Buy* | 6 | $75.09 | Automatic Execution |
15:53:46 - 14-Nov-25 |
| Buy* | 17 | $74.71 | SI Trade |
15:36:45 - 14-Nov-25 |
| Buy* | 2 | $74.71 | SI Trade |
15:36:44 - 14-Nov-25 |
| Buy* | 45 | $74.8182 | Suspected BUY Trade |
15:30:17 - 14-Nov-25 |
| Unknown* | 0 | $74.89 | SI Trade |
15:08:49 - 14-Nov-25 |
| Unknown* | 0 | $74.95 | SI Trade |
15:06:55 - 14-Nov-25 |
| Buy* | 2 | $74.79 | Automatic Execution |
14:54:24 - 14-Nov-25 |
| Buy* | 1 | $74.81 | Automatic Execution |
14:52:11 - 14-Nov-25 |
| Unknown* | 0 | $74.76 | SI Trade |
14:43:02 - 14-Nov-25 |
| Buy* | 1 | $74.46 | Automatic Execution |
14:42:28 - 14-Nov-25 |
| Buy* | 1 | $74.46 | SI Trade |
14:41:19 - 14-Nov-25 |
| Sell* | 1 | $74.41 | SI Trade |
14:38:45 - 14-Nov-25 |
| Sell* | 13 | $74.33 | Automatic Execution |
14:32:29 - 14-Nov-25 |
| Unknown* | 0 | $74.53 | SI Trade |
14:32:13 - 14-Nov-25 |
| Buy* | 36 | $74.25 | Automatic Execution |
14:29:30 - 14-Nov-25 |
| Unknown* | 0 | $74.46 | SI Trade |
14:13:34 - 14-Nov-25 |
| Unknown* | 87 | $74.28944 | Currency Conversion Negotiated Trade |
14:06:43 - 14-Nov-25 |
| Unknown* | 0 | $74.53 | SI Trade |
14:06:27 - 14-Nov-25 |
| Unknown* | 0 | $74.52 | SI Trade |
14:04:45 - 14-Nov-25 |
| Unknown* | 0 | $74.53 | SI Trade |
13:51:42 - 14-Nov-25 |
| Unknown* | 0 | $74.35 | SI Trade |
13:17:08 - 14-Nov-25 |
| Buy* | 1 | $74.62 | Automatic Execution |
12:55:49 - 14-Nov-25 |
| Buy* | 1 | $74.62 | Automatic Execution |
12:52:55 - 14-Nov-25 |
| Unknown* | 0 | $74.70 | SI Trade |
12:33:46 - 14-Nov-25 |
| Buy* | 8 | $74.76 | SI Trade |
12:24:05 - 14-Nov-25 |
| Unknown* | 0 | $74.72 | SI Trade |
12:16:35 - 14-Nov-25 |
| Unknown* | 0 | $74.70 | SI Trade |
12:06:42 - 14-Nov-25 |
| Buy* | 10 | $74.82 | SI Trade |
12:02:17 - 14-Nov-25 |
| Sell* | 27 | $74.66 | Automatic Execution |
11:59:09 - 14-Nov-25 |
| Buy* | 1 | $74.79 | Automatic Execution |
11:57:47 - 14-Nov-25 |
| Sell* | 21 | $74.76 | Automatic Execution |
11:45:48 - 14-Nov-25 |
| Sell* | 41 | $74.76 | Automatic Execution |
11:45:00 - 14-Nov-25 |
| Sell* | 12 | $74.76 | Automatic Execution |
11:45:00 - 14-Nov-25 |
| Sell* | 18 | $74.76 | Automatic Execution |
11:44:09 - 14-Nov-25 |
| Sell* | 48 | $74.76 | Automatic Execution |
11:44:09 - 14-Nov-25 |
| Sell* | 60 | $74.76 | Automatic Execution |
11:44:09 - 14-Nov-25 |
| Buy* | 1 | $74.91 | Automatic Execution |
11:23:43 - 14-Nov-25 |
| Buy* | 3 | $74.88 | Automatic Execution |
11:22:21 - 14-Nov-25 |
| Unknown* | 0 | $74.88 | SI Trade |
11:19:32 - 14-Nov-25 |
| Unknown* | 6 | $74.90 | OTC Trade |
11:12:59 - 14-Nov-25 |
| Unknown* | 35 | $75.41161 | Currency Conversion Negotiated Trade |
10:52:16 - 14-Nov-25 |
| Unknown* | 0 | $75.01 | SI Trade |
09:46:40 - 14-Nov-25 |
| Buy* | 1 | $75.05 | Automatic Execution |
09:31:08 - 14-Nov-25 |
| Buy* | 3 | $75.05 | Automatic Execution |
09:31:08 - 14-Nov-25 |
| Buy* | 8 | $75.24 | Suspected BUY Trade |
09:03:20 - 14-Nov-25 |
| Unknown* | 0 | $75.04 | SI Trade |
08:59:02 - 14-Nov-25 |
| Unknown* | 0 | $74.88 | SI Trade |
08:46:04 - 14-Nov-25 |
| Unknown* | 0 | $75.12 | SI Trade |
08:37:31 - 14-Nov-25 |
| Buy* | 2 | $75.09 | Automatic Execution |
08:35:11 - 14-Nov-25 |
| Buy* | 1 | $75.08 | SI Trade |
08:30:30 - 14-Nov-25 |
| Unknown* | 0 | $75.05 | SI Trade |
08:23:58 - 14-Nov-25 |
| Unknown* | 0 | $75.00 | SI Trade |
08:22:54 - 14-Nov-25 |
| Unknown* | 0 | $75.00 | SI Trade |
08:22:54 - 14-Nov-25 |
| Unknown* | 0 | $75.03 | SI Trade |
08:22:00 - 14-Nov-25 |
| Unknown* | 0 | $75.04 | SI Trade |
08:20:38 - 14-Nov-25 |
| Buy* | 5 | $75.03 | Automatic Execution |
08:17:02 - 14-Nov-25 |
| Unknown* | 0 | $75.04 | SI Trade |
08:14:29 - 14-Nov-25 |
| Buy* | 6 | $75.07 | SI Trade |
08:09:15 - 14-Nov-25 |
| Unknown* | 0 | $75.15 | SI Trade |
08:00:11 - 14-Nov-25 |
| Unknown* | 0 | $75.15 | SI Trade |
08:00:11 - 14-Nov-25 |
| Unknown* | 0 | $75.15 | SI Trade |
08:00:11 - 14-Nov-25 |
| Unknown* | 0 | $75.15 | SI Trade |
08:00:11 - 14-Nov-25 |
| Unknown* | 0 | $75.15 | SI Trade |
08:00:11 - 14-Nov-25 |
| Unknown* | 0 | $75.15 | SI Trade |
08:00:11 - 14-Nov-25 |
| Unknown* | 0 | $75.15 | SI Trade |
08:00:11 - 14-Nov-25 |
| Unknown* | 0 | $75.15 | SI Trade |
08:00:11 - 14-Nov-25 |
| Unknown* | 0 | $74.94 | SI Trade |
08:00:11 - 14-Nov-25 |
| Unknown* | 0 | $75.15 | SI Trade |
08:00:11 - 14-Nov-25 |
| Sell* | 1 | $74.94 | SI Trade |
08:00:11 - 14-Nov-25 |
| Buy* | 2 | $75.15 | SI Trade |
08:00:11 - 14-Nov-25 |
| Unknown* | 0 | $75.15 | SI Trade |
08:00:11 - 14-Nov-25 |
| Sell* | 2 | $74.94 | SI Trade |
08:00:11 - 14-Nov-25 |
| Unknown* | 0 | $75.15 | SI Trade |
08:00:11 - 14-Nov-25 |
| Unknown* | 0 | $75.15 | SI Trade |
08:00:11 - 14-Nov-25 |
| Sell* | 335 | $76.07 | Uncrossing Trade |
16:35:09 - 13-Nov-25 |
| Sell* | 22 | $76.03 | Automatic Execution |
16:28:55 - 13-Nov-25 |
| Buy* | 168 | $75.94 | Automatic Execution |
16:25:20 - 13-Nov-25 |
| Unknown* | 0 | $75.99 | SI Trade |
16:10:51 - 13-Nov-25 |
| Unknown* | 0 | $75.97 | SI Trade |
15:56:14 - 13-Nov-25 |
| Buy* | 1 | $76.09 | SI Trade |
15:55:48 - 13-Nov-25 |
| Buy* | 1 | $76.00 | Automatic Execution |
15:53:53 - 13-Nov-25 |
| Sell* | 2 | $76.07 | Automatic Execution |
15:46:54 - 13-Nov-25 |
| Sell* | 560 | $76.11 | Automatic Execution |
15:45:24 - 13-Nov-25 |
| Sell* | 18 | $76.11 | Automatic Execution |
15:45:24 - 13-Nov-25 |
| Sell* | 30 | $76.11 | Automatic Execution |
15:45:24 - 13-Nov-25 |
| Sell* | 42 | $76.11 | Automatic Execution |
15:45:24 - 13-Nov-25 |
| Sell* | 9 | $76.11 | Automatic Execution |
15:45:24 - 13-Nov-25 |
| Sell* | 3 | $76.13 | Automatic Execution |
15:45:24 - 13-Nov-25 |
| Buy* | 70 | $76.2856 | Suspected BUY Trade |
15:39:11 - 13-Nov-25 |
| Unknown* | 0 | $76.55 | SI Trade |
15:17:04 - 13-Nov-25 |
| Unknown* | 0 | $76.55 | SI Trade |
15:17:03 - 13-Nov-25 |
| Sell* | 4 | $76.35 | Automatic Execution |
14:41:37 - 13-Nov-25 |
| Unknown* | 0 | $76.55 | SI Trade |
14:36:58 - 13-Nov-25 |
| Buy* | 1 | $76.35 | SI Trade |
14:26:20 - 13-Nov-25 |
| Unknown* | 0 | $76.38 | SI Trade |
14:10:00 - 13-Nov-25 |
| Unknown* | 0 | $76.43 | SI Trade |
14:03:39 - 13-Nov-25 |
| Buy* | 3 | $76.43 | SI Trade |
13:59:56 - 13-Nov-25 |
| Buy* | 118 | $76.34 | SI Trade |
13:42:17 - 13-Nov-25 |
| Unknown* | 0 | $76.42 | SI Trade |
13:36:53 - 13-Nov-25 |
| Sell* | 347 | $76.39037 | Ordinary |
12:59:15 - 13-Nov-25 |
| Unknown* | 0 | $76.56 | SI Trade |
12:58:21 - 13-Nov-25 |
| Buy* | 1 | $76.56 | SI Trade |
12:58:19 - 13-Nov-25 |
| Unknown* | 0 | $76.46 | SI Trade |
12:49:53 - 13-Nov-25 |
| Sell* | 4 | $76.54 | Automatic Execution |
12:45:07 - 13-Nov-25 |
| Sell* | 85 | $76.53 | Automatic Execution |
12:45:07 - 13-Nov-25 |
| Unknown* | 0 | $76.59 | SI Trade |
11:02:13 - 13-Nov-25 |
| Unknown* | 0 | $76.61 | SI Trade |
10:37:55 - 13-Nov-25 |
| Unknown* | 0 | $76.61 | SI Trade |
10:35:36 - 13-Nov-25 |
| Buy* | 70 | $76.57 | SI Trade |
10:26:16 - 13-Nov-25 |
| Sell* | 2 | $76.40 | SI Trade |
09:23:56 - 13-Nov-25 |
| Buy* | 6 | $76.56 | Automatic Execution |
09:19:12 - 13-Nov-25 |
| Buy* | 2 | $76.59 | SI Trade |
09:13:02 - 13-Nov-25 |
| Unknown* | 0 | $76.60 | SI Trade |
09:08:32 - 13-Nov-25 |
| Buy* | 7 | $76.84 | SI Trade |
09:08:16 - 13-Nov-25 |
| Buy* | 16 | $76.60 | Automatic Execution |
09:08:16 - 13-Nov-25 |
| Sell* | 47 | $76.60 | Automatic Execution |
09:04:06 - 13-Nov-25 |
| Sell* | 55 | $76.60 | Automatic Execution |
08:50:54 - 13-Nov-25 |
| Sell* | 5 | $76.60 | Automatic Execution |
08:42:45 - 13-Nov-25 |
| Sell* | 2 | $76.60 | Automatic Execution |
08:41:00 - 13-Nov-25 |
| Unknown* | 0 | $76.60 | SI Trade |
08:34:35 - 13-Nov-25 |
| Unknown* | 0 | $76.72 | SI Trade |
08:34:17 - 13-Nov-25 |
| Unknown* | 0 | $76.65 | SI Trade |
08:17:39 - 13-Nov-25 |
| Buy* | 1 | $76.66 | SI Trade |
08:16:13 - 13-Nov-25 |
| Unknown* | 0 | $76.66 | SI Trade |
08:16:01 - 13-Nov-25 |
| Unknown* | 0 | $76.66 | SI Trade |
08:16:01 - 13-Nov-25 |
| Unknown* | 0 | $76.66 | SI Trade |
08:16:01 - 13-Nov-25 |
| Unknown* | 0 | $76.65 | SI Trade |
08:13:06 - 13-Nov-25 |
| Unknown* | 0 | $76.67 | SI Trade |
08:12:11 - 13-Nov-25 |
| Unknown* | 0 | $76.61 | SI Trade |
08:03:21 - 13-Nov-25 |
| Unknown* | 0 | $76.62 | SI Trade |
08:01:07 - 13-Nov-25 |
| Buy* | 75 | $76.6044 | Suspected BUY Trade |
08:00:56 - 13-Nov-25 |
| Buy* | 1 | $76.63 | Automatic Execution |
08:00:46 - 13-Nov-25 |
| Unknown* | 0 | $76.51 | SI Trade |
08:00:05 - 13-Nov-25 |
| Unknown* | 0 | $76.88 | SI Trade |
08:00:05 - 13-Nov-25 |
| Unknown* | 0 | $76.88 | SI Trade |
08:00:05 - 13-Nov-25 |
| Buy* | 2 | $76.88 | SI Trade |
08:00:05 - 13-Nov-25 |
| Unknown* | 0 | $76.88 | SI Trade |
08:00:05 - 13-Nov-25 |
| Unknown* | 0 | $76.88 | SI Trade |
08:00:05 - 13-Nov-25 |
| Unknown* | 0 | $76.88 | SI Trade |
08:00:05 - 13-Nov-25 |
| Unknown* | 0 | $76.88 | SI Trade |
08:00:05 - 13-Nov-25 |
| Unknown* | 0 | $76.88 | SI Trade |
08:00:05 - 13-Nov-25 |
| Unknown* | 0 | $76.88 | SI Trade |
08:00:05 - 13-Nov-25 |
| Unknown* | 0 | $76.88 | SI Trade |
08:00:05 - 13-Nov-25 |
| Buy* | 2 | $76.88 | SI Trade |
08:00:05 - 13-Nov-25 |
| Unknown* | 0 | $76.88 | SI Trade |
08:00:05 - 13-Nov-25 |
| Unknown* | 0 | $76.88 | SI Trade |
08:00:05 - 13-Nov-25 |
| Buy* | 1 | $76.88 | SI Trade |
08:00:05 - 13-Nov-25 |
| Buy* | 100 | $76.74 | Suspected BUY Trade |
16:35:20 - 12-Nov-25 |
| Sell* | 6 | $76.63 | SI Trade |
16:28:07 - 12-Nov-25 |
| Buy* | 44 | $76.67 | SI Trade |
16:23:30 - 12-Nov-25 |
| Sell* | 971 | $76.59 | Automatic Execution |
16:16:01 - 12-Nov-25 |
| Unknown* | 0 | $76.54 | SI Trade |
16:11:50 - 12-Nov-25 |
| Unknown* | 857 | $76.67197 | Currency Conversion Negotiated Trade |
15:59:25 - 12-Nov-25 |
| Unknown* | 0 | $76.69 | SI Trade |
15:48:34 - 12-Nov-25 |
| Sell* | 150 | $76.72 | Automatic Execution |
15:48:25 - 12-Nov-25 |
| Unknown* | 4 | $76.99166 | Currency Conversion Negotiated Trade |
15:24:18 - 12-Nov-25 |
| Buy* | 100 | $77.07 | SI Trade |
15:12:36 - 12-Nov-25 |
| Buy* | 3 | $77.03 | Automatic Execution |
14:57:21 - 12-Nov-25 |
| Unknown* | 0 | $77.02 | SI Trade |
14:54:57 - 12-Nov-25 |
| Unknown* | 0 | $77.03 | SI Trade |
14:51:20 - 12-Nov-25 |
| Buy* | 3 | $77.00 | SI Trade |
14:38:49 - 12-Nov-25 |
| Sell* | 1 | $76.89 | Automatic Execution |
14:37:34 - 12-Nov-25 |
| Buy* | 1,416 | $76.81 | Automatic Execution |
14:32:39 - 12-Nov-25 |
| Buy* | 1,416 | $76.81 | Automatic Execution |
14:32:39 - 12-Nov-25 |
| Buy* | 787 | $76.80 | Automatic Execution |
14:32:36 - 12-Nov-25 |
| Sell* | 9 | $76.67 | Automatic Execution |
14:31:47 - 12-Nov-25 |
| Buy* | 1 | $76.50 | SI Trade |
14:20:59 - 12-Nov-25 |
| Unknown* | 0 | $76.57 | SI Trade |
13:56:45 - 12-Nov-25 |
| Unknown* | 17 | $76.78244 | Currency Conversion Negotiated Trade |
13:42:33 - 12-Nov-25 |
| Unknown* | 0 | $76.57 | SI Trade |
13:39:16 - 12-Nov-25 |
| Sell* | 8 | $76.46 | Automatic Execution |
13:31:56 - 12-Nov-25 |
| Unknown* | 0 | $76.64 | SI Trade |
13:02:14 - 12-Nov-25 |
| Unknown* | 0 | $76.35 | SI Trade |
11:56:45 - 12-Nov-25 |
| Buy* | 1 | $76.47 | Automatic Execution |
11:52:53 - 12-Nov-25 |
| Unknown* | 0 | $76.35 | SI Trade |
11:27:40 - 12-Nov-25 |
| Buy* | 48 | $76.47 | Automatic Execution |
11:23:23 - 12-Nov-25 |
| Buy* | 222 | $76.42 | Automatic Execution |
11:23:23 - 12-Nov-25 |
| Buy* | 28 | $76.42 | Automatic Execution |
11:21:13 - 12-Nov-25 |
| Unknown* | 0 | $76.45 | SI Trade |
11:13:31 - 12-Nov-25 |
| Buy* | 127 | $76.449 | Suspected BUY Trade |
11:11:14 - 12-Nov-25 |
| Unknown* | 104 | $76.4424 | Currency Conversion Negotiated Trade |
11:10:45 - 12-Nov-25 |
| Sell* | 3 | $76.43 | Automatic Execution |
10:37:05 - 12-Nov-25 |
| Buy* | 57 | $76.53 | Automatic Execution |
10:21:46 - 12-Nov-25 |
| Buy* | 26 | $76.53 | Automatic Execution |
10:21:46 - 12-Nov-25 |
| Buy* | 2 | $76.50 | Automatic Execution |
10:21:46 - 12-Nov-25 |
| Buy* | 55 | $76.50 | Automatic Execution |
10:21:46 - 12-Nov-25 |
| Buy* | 34 | $76.50 | Automatic Execution |
10:21:46 - 12-Nov-25 |
| Sell* | 50 | $76.415 | Negotiated Trade |
10:20:12 - 12-Nov-25 |
| Unknown* | 0 | $76.50 | SI Trade |
09:21:11 - 12-Nov-25 |
| Unknown* | 0 | $76.45 | SI Trade |
09:11:35 - 12-Nov-25 |
| Unknown* | 0 | $76.45 | SI Trade |
09:08:29 - 12-Nov-25 |
| Unknown* | 0 | $76.45 | SI Trade |
09:08:25 - 12-Nov-25 |
| Unknown* | 0 | $76.45 | SI Trade |
09:07:22 - 12-Nov-25 |
| Buy* | 208 | $76.49 | SI Trade |
08:51:20 - 12-Nov-25 |
| Unknown* | 0 | $76.57 | SI Trade |
08:18:06 - 12-Nov-25 |
| Unknown* | 0 | $76.52 | SI Trade |
08:16:51 - 12-Nov-25 |
| Unknown* | 0 | $76.52 | SI Trade |
08:13:17 - 12-Nov-25 |
| Unknown* | 0 | $76.37 | SI Trade |
08:11:21 - 12-Nov-25 |