Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Usascvw (USSC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 $84.19299 Currency Conversion
Negotiated Trade
16:27:31 - 13-Apr-26
Sell* 200 $84.54 Automatic Execution
16:19:44 - 13-Apr-26
Unknown* 0 $84.59 SI Trade
16:14:56 - 13-Apr-26
Unknown* 4 $84.24007 Currency Conversion
Negotiated Trade
16:13:06 - 13-Apr-26
Sell* 2 $84.53 Automatic Execution
16:12:19 - 13-Apr-26
Sell* 1 $84.54 Automatic Execution
15:59:30 - 13-Apr-26
Sell* 6 $84.55 Automatic Execution
15:59:30 - 13-Apr-26
Buy* 21 $84.61 SI Trade
15:59:27 - 13-Apr-26
Unknown* 0 $84.50 SI Trade
15:55:12 - 13-Apr-26
Sell* 1 $84.45 SI Trade
15:45:12 - 13-Apr-26
Buy* 4 $84.46 SI Trade
15:26:25 - 13-Apr-26
Unknown* 4 $84.46 OTC Trade
15:26:25 - 13-Apr-26
Buy* 1 $84.44 Automatic Execution
15:24:12 - 13-Apr-26
Sell* 16 $84.37 Automatic Execution
15:23:28 - 13-Apr-26
Sell* 1 $84.46 Automatic Execution
15:22:35 - 13-Apr-26
Unknown* 21 $84.1065 Currency Conversion
Negotiated Trade
15:22:01 - 13-Apr-26
Sell* 3 $84.41 SI Trade
15:21:13 - 13-Apr-26
Buy* 1 $84.38 SI Trade
14:38:48 - 13-Apr-26
Sell* 30 $84.40 Automatic Execution
14:35:11 - 13-Apr-26
Sell* 1 $84.34 Automatic Execution
14:20:52 - 13-Apr-26
Sell* 3 $84.34 Automatic Execution
14:20:52 - 13-Apr-26
Unknown* 0 $84.39 SI Trade
14:16:59 - 13-Apr-26
Buy* 4 $84.42 SI Trade
14:13:49 - 13-Apr-26
Sell* 21 $84.28 Automatic Execution
13:56:19 - 13-Apr-26
Sell* 5 $84.34 Automatic Execution
13:56:19 - 13-Apr-26
Sell* 6 $84.29 Automatic Execution
13:52:47 - 13-Apr-26
Sell* 8 $84.24 Automatic Execution
13:43:38 - 13-Apr-26
Sell* 18 $84.14 Automatic Execution
13:22:34 - 13-Apr-26
Sell* 1 $84.14 Automatic Execution
13:22:34 - 13-Apr-26
Unknown* 0 $84.21 SI Trade
13:09:25 - 13-Apr-26
Buy* 1 $84.15 Automatic Execution
13:02:57 - 13-Apr-26
Unknown* 0 $84.06 SI Trade
12:58:08 - 13-Apr-26
Buy* 5 $84.06 SI Trade
12:55:09 - 13-Apr-26
Unknown* 5 $84.06 OTC Trade
12:55:09 - 13-Apr-26
Sell* 50 $83.9881 Negotiated Trade
12:44:19 - 13-Apr-26
Unknown* 0 $84.02 SI Trade
12:42:32 - 13-Apr-26
Sell* 3 $84.08 Automatic Execution
12:35:32 - 13-Apr-26
Sell* 1 $84.12 Automatic Execution
12:23:34 - 13-Apr-26
Sell* 1 $84.10 Automatic Execution
12:21:56 - 13-Apr-26
Sell* 1 $84.12 Automatic Execution
12:21:03 - 13-Apr-26
Unknown* 4 $84.20 OTC Trade
12:17:54 - 13-Apr-26
Buy* 4 $84.20 SI Trade
12:17:54 - 13-Apr-26
Sell* 8 $84.19 Automatic Execution
12:06:01 - 13-Apr-26
Sell* 1 $84.21 Automatic Execution
12:04:48 - 13-Apr-26
Buy* 1 $84.13 SI Trade
11:39:35 - 13-Apr-26
Sell* 10 $84.07 Automatic Execution
11:00:01 - 13-Apr-26
Sell* 1 $84.05 Automatic Execution
10:59:34 - 13-Apr-26
Sell* 1 $84.05 Automatic Execution
10:59:34 - 13-Apr-26
Sell* 3 $84.07 Automatic Execution
10:57:07 - 13-Apr-26
Sell* 3 $84.08 Automatic Execution
10:45:45 - 13-Apr-26
Sell* 13 $84.09 Automatic Execution
10:45:45 - 13-Apr-26
Sell* 1 $84.09 Automatic Execution
10:45:45 - 13-Apr-26
Unknown* 0 $84.09 SI Trade
10:44:49 - 13-Apr-26
Sell* 40 $84.09 SI Trade
10:44:49 - 13-Apr-26
Sell* 1 $84.09 Automatic Execution
10:41:10 - 13-Apr-26
Sell* 3 $84.09 Automatic Execution
10:41:10 - 13-Apr-26
Sell* 4 $84.09 Automatic Execution
10:40:44 - 13-Apr-26
Sell* 5 $84.10 Automatic Execution
10:38:50 - 13-Apr-26
Sell* 58 $84.13 Automatic Execution
10:21:34 - 13-Apr-26
Sell* 9 $84.14 Automatic Execution
10:20:01 - 13-Apr-26
Sell* 3 $84.14 Automatic Execution
10:20:01 - 13-Apr-26
Sell* 77 $84.10 Automatic Execution
10:19:16 - 13-Apr-26
Sell* 9 $84.11 Automatic Execution
10:07:39 - 13-Apr-26
Sell* 1 $84.12 Automatic Execution
10:06:17 - 13-Apr-26
Sell* 1 $84.12 Automatic Execution
10:06:16 - 13-Apr-26
Sell* 1 $84.12 Automatic Execution
10:06:09 - 13-Apr-26
Sell* 1 $84.12 Automatic Execution
10:06:09 - 13-Apr-26
Buy* 3 $84.21 Automatic Execution
10:05:23 - 13-Apr-26
Sell* 1 $84.11 Automatic Execution
09:58:10 - 13-Apr-26
Sell* 15 $84.06 Automatic Execution
09:52:15 - 13-Apr-26
Sell* 1 $84.06 Automatic Execution
09:52:15 - 13-Apr-26
Sell* 11 $84.06 Automatic Execution
09:50:36 - 13-Apr-26
Sell* 1 $84.08 Automatic Execution
09:46:46 - 13-Apr-26
Sell* 19 $84.06 Automatic Execution
09:40:27 - 13-Apr-26
Sell* 1 $84.06 Automatic Execution
09:40:27 - 13-Apr-26
Sell* 1 $84.06 Automatic Execution
09:39:10 - 13-Apr-26
Sell* 1 $84.06 Automatic Execution
09:39:10 - 13-Apr-26
Sell* 60 $84.05 Automatic Execution
09:37:47 - 13-Apr-26
Sell* 1 $84.07 Automatic Execution
09:36:03 - 13-Apr-26
Sell* 4 $84.07 Automatic Execution
09:36:03 - 13-Apr-26
Sell* 1 $84.09 Automatic Execution
09:34:15 - 13-Apr-26
Sell* 1 $84.09 Automatic Execution
09:33:40 - 13-Apr-26
Sell* 11 $84.09 Automatic Execution
09:33:40 - 13-Apr-26
Sell* 9 $84.12 Automatic Execution
09:32:26 - 13-Apr-26
Buy* 1 $84.21 Suspected BUY Trade
09:32:03 - 13-Apr-26
Buy* 1 $84.25 Automatic Execution
09:25:28 - 13-Apr-26
Buy* 1 $84.25 Automatic Execution
09:25:28 - 13-Apr-26
Sell* 1 $84.15 Automatic Execution
09:25:10 - 13-Apr-26
Sell* 35 $84.1156 Negotiated Trade
09:22:28 - 13-Apr-26
Unknown* 0 $84.07 SI Trade
09:21:10 - 13-Apr-26
Unknown* 0 $84.07 SI Trade
09:20:48 - 13-Apr-26
Unknown* 9 $83.92235 Currency Conversion
Negotiated Trade
09:14:15 - 13-Apr-26
Sell* 30 $84.08 Negotiated Trade
09:12:46 - 13-Apr-26
Sell* 3 $84.08 Automatic Execution
09:08:43 - 13-Apr-26
Buy* 1 $84.15 Automatic Execution
09:05:32 - 13-Apr-26
Sell* 4 $84.14 Automatic Execution
09:03:51 - 13-Apr-26
Buy* 1 $84.10 Automatic Execution
09:02:58 - 13-Apr-26
Sell* 12 $84.05 Automatic Execution
08:56:30 - 13-Apr-26
Sell* 3 $84.07 Automatic Execution
08:56:30 - 13-Apr-26
Buy* 5 $84.04 Automatic Execution
08:48:07 - 13-Apr-26
Buy* 50 $84.04 Automatic Execution
08:47:15 - 13-Apr-26
Unknown* 0 $84.15 SI Trade
08:39:02 - 13-Apr-26
Sell* 3 $84.05 Automatic Execution
08:38:25 - 13-Apr-26
Sell* 1 $84.05 Automatic Execution
08:38:25 - 13-Apr-26
Buy* 3 $84.17 SI Trade
08:36:48 - 13-Apr-26
Buy* 3 $84.17 SI Trade
08:36:46 - 13-Apr-26
Unknown* 0 $84.19 SI Trade
08:33:04 - 13-Apr-26
Unknown* 0 $84.19 SI Trade
08:33:04 - 13-Apr-26
Sell* 14 $84.10 Automatic Execution
08:32:24 - 13-Apr-26
Unknown* 0 $84.19 SI Trade
08:32:11 - 13-Apr-26
Unknown* 0 $84.19 SI Trade
08:32:11 - 13-Apr-26
Unknown* 0 $84.19 SI Trade
08:32:11 - 13-Apr-26
Unknown* 0 $84.19 SI Trade
08:32:11 - 13-Apr-26
Sell* 13 $84.10 Automatic Execution
08:28:25 - 13-Apr-26
Buy* 50 $84.11 Automatic Execution
08:28:04 - 13-Apr-26
Sell* 1 $84.06 Automatic Execution
08:27:56 - 13-Apr-26
Sell* 9 $84.06 Automatic Execution
08:27:56 - 13-Apr-26
Buy* 2 $84.13 SI Trade
08:27:41 - 13-Apr-26
Sell* 1 $84.04 Automatic Execution
08:26:50 - 13-Apr-26
Sell* 1 $84.04 Automatic Execution
08:26:50 - 13-Apr-26
Unknown* 0 $84.13 SI Trade
08:26:46 - 13-Apr-26
Sell* 5 $84.05 Automatic Execution
08:26:08 - 13-Apr-26
Unknown* 0 $84.16 SI Trade
08:24:09 - 13-Apr-26
Sell* 1 $84.09 Automatic Execution
08:21:31 - 13-Apr-26
Sell* 32 $84.10 Automatic Execution
08:21:31 - 13-Apr-26
Unknown* 0 $84.18 SI Trade
08:21:20 - 13-Apr-26
Unknown* 0 $84.16 SI Trade
08:18:14 - 13-Apr-26
Sell* 3 $84.06 Automatic Execution
08:15:47 - 13-Apr-26
Sell* 1 $84.06 Automatic Execution
08:15:47 - 13-Apr-26
Buy* 34 $84.12 Automatic Execution
08:14:07 - 13-Apr-26
Sell* 3 $84.03 Automatic Execution
08:13:24 - 13-Apr-26
Unknown* 0 $84.12 SI Trade
08:13:00 - 13-Apr-26
Sell* 3 $84.01 Automatic Execution
08:11:40 - 13-Apr-26
Unknown* 0 $84.12 SI Trade
08:10:57 - 13-Apr-26
Sell* 13 $84.01 Automatic Execution
08:10:57 - 13-Apr-26
Sell* 8 $83.99 Automatic Execution
08:09:07 - 13-Apr-26
Sell* 1 $83.99 Automatic Execution
08:09:07 - 13-Apr-26
Sell* 1 $83.99 Automatic Execution
08:08:57 - 13-Apr-26
Sell* 14 $83.99 Automatic Execution
08:08:57 - 13-Apr-26
Sell* 6 $83.99 Automatic Execution
08:07:55 - 13-Apr-26
Sell* 1 $83.97 Automatic Execution
08:06:51 - 13-Apr-26
Sell* 1 $83.97 Automatic Execution
08:06:51 - 13-Apr-26
Unknown* 0 $84.09 SI Trade
08:06:32 - 13-Apr-26
Unknown* 0 $84.09 SI Trade
08:06:07 - 13-Apr-26
Sell* 1 $83.97 Automatic Execution
08:06:07 - 13-Apr-26
Sell* 12 $83.96 Automatic Execution
08:06:07 - 13-Apr-26
Buy* 2 $84.09 Automatic Execution
08:06:06 - 13-Apr-26
Sell* 1 $83.96 Automatic Execution
08:05:49 - 13-Apr-26
Unknown* 0 $84.09 SI Trade
08:05:48 - 13-Apr-26
Sell* 1 $83.96 Automatic Execution
08:05:48 - 13-Apr-26
Unknown* 0 $84.09 SI Trade
08:03:43 - 13-Apr-26
Unknown* 0 $84.09 SI Trade
08:03:43 - 13-Apr-26
Buy* 22 $84.09 SI Trade
08:03:43 - 13-Apr-26
Buy* 14 $84.09 SI Trade
08:03:37 - 13-Apr-26
Unknown* 0 $84.11 SI Trade
08:02:20 - 13-Apr-26
Unknown* 0 $84.10 SI Trade
08:00:24 - 13-Apr-26
Unknown* 0 $84.10 SI Trade
08:00:24 - 13-Apr-26
Unknown* 0 $84.10 SI Trade
08:00:23 - 13-Apr-26
Unknown* 0 $84.11 SI Trade
08:00:21 - 13-Apr-26
Unknown* 0 $84.13 SI Trade
08:00:19 - 13-Apr-26
Unknown* 0 $84.13 SI Trade
08:00:19 - 13-Apr-26
Buy* 626 $84.68 Suspected BUY Trade
16:35:01 - 10-Apr-26
Sell* 83 $84.69 Automatic Execution
16:29:01 - 10-Apr-26
Sell* 4 $84.65 Automatic Execution
16:26:48 - 10-Apr-26
Buy* 11 $84.75 Automatic Execution
16:22:48 - 10-Apr-26
Buy* 1 $84.74 Automatic Execution
16:18:36 - 10-Apr-26
Sell* 734 $84.69295 Ordinary
16:17:11 - 10-Apr-26
Sell* 47 $84.71 Automatic Execution
16:17:03 - 10-Apr-26
Buy* 1 $84.79 Automatic Execution
16:12:28 - 10-Apr-26
Buy* 95 $84.79 Automatic Execution
16:11:07 - 10-Apr-26
Buy* 49 $84.79 Automatic Execution
16:10:37 - 10-Apr-26
Buy* 66 $84.78 Automatic Execution
16:09:27 - 10-Apr-26
Buy* 21 $84.75 Automatic Execution
16:08:27 - 10-Apr-26
Buy* 17 $84.68 Automatic Execution
15:56:48 - 10-Apr-26
Unknown* 0 $84.64 SI Trade
15:53:09 - 10-Apr-26
Sell* 492 $84.66 Automatic Execution
15:42:55 - 10-Apr-26
Unknown* 0 $84.73 SI Trade
15:39:53 - 10-Apr-26
Buy* 1 $84.73 Automatic Execution
15:39:53 - 10-Apr-26
Unknown* 0 $84.81 SI Trade
15:36:30 - 10-Apr-26
Unknown* 0 $84.74 SI Trade
15:36:12 - 10-Apr-26
Buy* 30 $84.83 SI Trade
15:34:32 - 10-Apr-26
Unknown* 0 $84.86 SI Trade
15:24:42 - 10-Apr-26
Sell* 14 $84.78 Automatic Execution
15:22:08 - 10-Apr-26
Unknown* 0 $84.85 SI Trade
15:17:46 - 10-Apr-26
Unknown* 0 $84.75 SI Trade
15:12:40 - 10-Apr-26
Unknown* 0 $84.90 SI Trade
14:58:52 - 10-Apr-26
Buy* 3 $84.89 SI Trade
14:58:43 - 10-Apr-26
Sell* 4 $84.79 SI Trade
14:54:51 - 10-Apr-26
Buy* 94 $84.82784 Ordinary
14:54:03 - 10-Apr-26
Buy* 1 $84.83 SI Trade
14:52:12 - 10-Apr-26
Sell* 1,357 $84.84 Automatic Execution
14:52:02 - 10-Apr-26
Sell* 150 $84.84 Automatic Execution
14:52:00 - 10-Apr-26
Sell* 2 $84.89 Automatic Execution
14:41:09 - 10-Apr-26
Buy* 50 $84.88 Automatic Execution
14:39:44 - 10-Apr-26
Sell* 3 $84.81 Automatic Execution
14:34:45 - 10-Apr-26
Sell* 522 $84.81 Automatic Execution
14:33:45 - 10-Apr-26
Sell* 3 $85.01 Automatic Execution
14:31:52 - 10-Apr-26
Unknown* 0 $85.01 SI Trade
14:25:30 - 10-Apr-26
Buy* 106 $84.9668 SI Trade
14:08:02 - 10-Apr-26
Unknown* 0 $85.08 SI Trade
13:37:25 - 10-Apr-26
FTSE 100 Latest
Value10,582.96
Change-17.57