| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $84.62 | Uncrossing Trade |
16:35:24 - 27-Feb-26 |
| Unknown* | 0 | $84.68 | SI Trade |
16:27:11 - 27-Feb-26 |
| Unknown* | 0 | $84.65 | SI Trade |
16:25:19 - 27-Feb-26 |
| Unknown* | 0 | $84.45 | SI Trade |
16:11:45 - 27-Feb-26 |
| Buy* | 1 | $84.33 | Automatic Execution |
16:01:56 - 27-Feb-26 |
| Sell* | 23 | $84.33 | Automatic Execution |
16:01:35 - 27-Feb-26 |
| Sell* | 467 | $84.28 | Automatic Execution |
15:53:33 - 27-Feb-26 |
| Unknown* | 0 | $84.40 | SI Trade |
15:51:42 - 27-Feb-26 |
| Unknown* | 0 | $84.45 | SI Trade |
15:50:00 - 27-Feb-26 |
| Buy* | 20 | $84.4575 | Suspected BUY Trade |
15:44:10 - 27-Feb-26 |
| Buy* | 7 | $84.26 | SI Trade |
15:31:39 - 27-Feb-26 |
| Buy* | 1 | $84.25 | SI Trade |
15:30:38 - 27-Feb-26 |
| Unknown* | 0 | $84.28 | SI Trade |
15:29:34 - 27-Feb-26 |
| Buy* | 30 | $84.24 | Automatic Execution |
15:26:06 - 27-Feb-26 |
| Sell* | 20 | $84.10 | Automatic Execution |
15:18:26 - 27-Feb-26 |
| Sell* | 2,222 | $84.16 | Automatic Execution |
15:17:15 - 27-Feb-26 |
| Unknown* | 0 | $84.35 | SI Trade |
15:12:28 - 27-Feb-26 |
| Buy* | 3 | $84.3981 | Suspected BUY Trade |
15:08:19 - 27-Feb-26 |
| Unknown* | 0 | $84.33 | SI Trade |
15:06:18 - 27-Feb-26 |
| Unknown* | 0 | $84.33 | SI Trade |
15:06:17 - 27-Feb-26 |
| Buy* | 9 | $84.24 | Automatic Execution |
15:05:45 - 27-Feb-26 |
| Buy* | 1 | $84.24 | Automatic Execution |
15:05:45 - 27-Feb-26 |
| Unknown* | 0 | $84.17 | SI Trade |
15:04:45 - 27-Feb-26 |
| Sell* | 83 | $84.05 | Automatic Execution |
15:03:29 - 27-Feb-26 |
| Buy* | 3 | $84.3359 | Suspected BUY Trade |
15:02:43 - 27-Feb-26 |
| Sell* | 2 | $84.12 | Automatic Execution |
14:56:37 - 27-Feb-26 |
| Buy* | 3 | $84.23 | SI Trade |
14:56:26 - 27-Feb-26 |
| Buy* | 1 | $84.24 | SI Trade |
14:54:50 - 27-Feb-26 |
| Buy* | 1 | $84.22 | SI Trade |
14:54:46 - 27-Feb-26 |
| Sell* | 125 | $84.1502 | SI Trade |
14:54:07 - 27-Feb-26 |
| Buy* | 200 | $84.17 | Automatic Execution |
14:53:07 - 27-Feb-26 |
| Buy* | 1 | $84.15 | Automatic Execution |
14:50:32 - 27-Feb-26 |
| Sell* | 1 | $84.18 | SI Trade |
14:46:19 - 27-Feb-26 |
| Buy* | 2 | $84.74 | SI Trade |
14:28:04 - 27-Feb-26 |
| Unknown* | 0 | $84.76 | SI Trade |
14:10:51 - 27-Feb-26 |
| Unknown* | 0 | $84.76 | SI Trade |
14:09:31 - 27-Feb-26 |
| Unknown* | 0 | $84.77 | SI Trade |
13:48:25 - 27-Feb-26 |
| Buy* | 376 | $84.77 | SI Trade |
13:48:23 - 27-Feb-26 |
| Buy* | 3 | $84.84 | SI Trade |
13:33:03 - 27-Feb-26 |
| Unknown* | 0 | $84.58 | SI Trade |
13:28:46 - 27-Feb-26 |
| Buy* | 1 | $84.80 | SI Trade |
13:26:35 - 27-Feb-26 |
| Buy* | 29 | $84.80 | SI Trade |
13:25:37 - 27-Feb-26 |
| Buy* | 10 | $84.96 | SI Trade |
13:13:39 - 27-Feb-26 |
| Sell* | 120 | $84.88 | Automatic Execution |
13:12:44 - 27-Feb-26 |
| Unknown* | 0 | $84.93 | SI Trade |
13:02:25 - 27-Feb-26 |
| Buy* | 36 | $84.88883 | Ordinary |
12:43:23 - 27-Feb-26 |
| Sell* | 110 | $84.92 | Automatic Execution |
12:36:47 - 27-Feb-26 |
| Buy* | 849 | $85.10 | Automatic Execution |
11:31:59 - 27-Feb-26 |
| Buy* | 105 | $85.10 | Automatic Execution |
11:31:59 - 27-Feb-26 |
| Buy* | 110 | $85.10 | Automatic Execution |
11:31:59 - 27-Feb-26 |
| Sell* | 126 | $85.01 | Automatic Execution |
11:26:16 - 27-Feb-26 |
| Unknown* | 0 | $85.11 | SI Trade |
11:25:41 - 27-Feb-26 |
| Unknown* | 0 | $85.09 | SI Trade |
10:58:16 - 27-Feb-26 |
| Buy* | 6 | $85.01 | Automatic Execution |
10:40:13 - 27-Feb-26 |
| Buy* | 110 | $85.01 | Automatic Execution |
10:40:13 - 27-Feb-26 |
| Buy* | 12 | $85.09 | Automatic Execution |
10:27:48 - 27-Feb-26 |
| Sell* | 1 | $84.93 | Automatic Execution |
10:17:26 - 27-Feb-26 |
| Unknown* | 47 | $84.92 | OTC Trade |
10:13:45 - 27-Feb-26 |
| Buy* | 2 | $84.95 | SI Trade |
10:11:46 - 27-Feb-26 |
| Unknown* | 0 | $85.10 | SI Trade |
10:00:13 - 27-Feb-26 |
| Unknown* | 0 | $85.09 | SI Trade |
09:59:33 - 27-Feb-26 |
| Unknown* | 0 | $85.12 | SI Trade |
09:58:18 - 27-Feb-26 |
| Unknown* | 42 | $85.05328 | Currency Conversion Negotiated Trade |
09:48:09 - 27-Feb-26 |
| Sell* | 13 | $84.97 | SI Trade |
09:42:16 - 27-Feb-26 |
| Sell* | 2 | $85.04 | Automatic Execution |
09:41:56 - 27-Feb-26 |
| Buy* | 1,081 | $85.139 | Suspected BUY Trade |
09:37:54 - 27-Feb-26 |
| Unknown* | 0 | $85.14 | SI Trade |
09:24:48 - 27-Feb-26 |
| Unknown* | 0 | $85.18 | SI Trade |
09:19:51 - 27-Feb-26 |
| Sell* | 5 | $85.03 | Automatic Execution |
09:12:21 - 27-Feb-26 |
| Buy* | 2 | $85.12 | Automatic Execution |
09:11:39 - 27-Feb-26 |
| Unknown* | 0 | $85.14 | SI Trade |
09:07:54 - 27-Feb-26 |
| Sell* | 25 | $84.96 | SI Trade |
08:49:40 - 27-Feb-26 |
| Unknown* | 0 | $85.10 | SI Trade |
08:44:28 - 27-Feb-26 |
| Unknown* | 0 | $85.15 | SI Trade |
08:43:11 - 27-Feb-26 |
| Unknown* | 0 | $85.10 | SI Trade |
08:41:13 - 27-Feb-26 |
| Unknown* | 0 | $85.10 | SI Trade |
08:40:21 - 27-Feb-26 |
| Buy* | 275 | $85.08 | SI Trade |
08:38:10 - 27-Feb-26 |
| Unknown* | 0 | $85.14 | SI Trade |
08:33:13 - 27-Feb-26 |
| Unknown* | 0 | $85.18 | SI Trade |
08:30:40 - 27-Feb-26 |
| Unknown* | 0 | $85.18 | SI Trade |
08:28:33 - 27-Feb-26 |
| Buy* | 2 | $85.18 | SI Trade |
08:28:33 - 27-Feb-26 |
| Unknown* | 0 | $85.18 | SI Trade |
08:28:33 - 27-Feb-26 |
| Unknown* | 0 | $85.18 | SI Trade |
08:26:37 - 27-Feb-26 |
| Buy* | 1 | $85.12 | Automatic Execution |
08:24:48 - 27-Feb-26 |
| Buy* | 6 | $85.12 | Automatic Execution |
08:24:48 - 27-Feb-26 |
| Unknown* | 0 | $85.13 | SI Trade |
08:23:46 - 27-Feb-26 |
| Unknown* | 0 | $84.92 | SI Trade |
08:23:45 - 27-Feb-26 |
| Buy* | 80 | $85.03039 | Ordinary |
08:11:34 - 27-Feb-26 |
| Unknown* | 0 | $85.06 | SI Trade |
08:01:48 - 27-Feb-26 |
| Unknown* | 3 | $84.4063 | SI Trade |
18:07:28 - 26-Feb-26 |
| Buy* | 90,000 | $85.1688 | SI Trade |
17:11:36 - 26-Feb-26 |
| Buy* | 11 | $85.18 | Automatic Execution |
16:35:04 - 26-Feb-26 |
| Buy* | 14 | $85.18 | Suspected BUY Trade |
16:35:03 - 26-Feb-26 |
| Unknown* | 0 | $85.22 | SI Trade |
16:25:10 - 26-Feb-26 |
| Buy* | 2 | $85.26 | SI Trade |
16:23:53 - 26-Feb-26 |
| Buy* | 4 | $85.27 | SI Trade |
16:23:25 - 26-Feb-26 |
| Sell* | 3 | $85.29 | Automatic Execution |
16:10:32 - 26-Feb-26 |
| Buy* | 70 | $85.36967 | Ordinary |
16:08:18 - 26-Feb-26 |
| Buy* | 21 | $85.32 | Automatic Execution |
16:08:10 - 26-Feb-26 |
| Buy* | 50 | $85.32 | Automatic Execution |
16:08:10 - 26-Feb-26 |
| Buy* | 100 | $85.32 | Automatic Execution |
16:08:10 - 26-Feb-26 |
| Buy* | 50 | $85.32 | Automatic Execution |
16:08:09 - 26-Feb-26 |
| Buy* | 50 | $85.32 | Automatic Execution |
16:08:08 - 26-Feb-26 |
| Buy* | 50 | $85.32 | Automatic Execution |
16:08:08 - 26-Feb-26 |
| Buy* | 50 | $85.32 | Automatic Execution |
16:08:06 - 26-Feb-26 |
| Buy* | 50 | $85.32 | Automatic Execution |
16:08:06 - 26-Feb-26 |
| Buy* | 50 | $85.32 | Automatic Execution |
16:07:44 - 26-Feb-26 |
| Buy* | 1 | $85.47 | SI Trade |
15:53:16 - 26-Feb-26 |
| Sell* | 1 | $85.11 | Automatic Execution |
15:44:36 - 26-Feb-26 |
| Unknown* | 0 | $84.95 | SI Trade |
15:33:03 - 26-Feb-26 |
| Unknown* | 0 | $84.79 | SI Trade |
15:31:20 - 26-Feb-26 |
| Unknown* | 0 | $84.77 | SI Trade |
15:28:20 - 26-Feb-26 |
| Buy* | 5 | $84.77 | SI Trade |
15:28:20 - 26-Feb-26 |
| Unknown* | 0 | $85.00 | OTC Trade |
15:21:02 - 26-Feb-26 |
| Unknown* | 0 | $85.00 | SI Trade |
15:21:02 - 26-Feb-26 |
| Buy* | 75 | $85.03 | SI Trade |
15:18:08 - 26-Feb-26 |
| Unknown* | 75 | $85.03 | OTC Trade |
15:18:08 - 26-Feb-26 |
| Unknown* | 0 | $85.18 | SI Trade |
15:13:06 - 26-Feb-26 |
| Buy* | 23 | $85.18 | SI Trade |
15:13:06 - 26-Feb-26 |
| Unknown* | 0 | $85.05 | SI Trade |
15:07:59 - 26-Feb-26 |
| Sell* | 110 | $85.02 | Automatic Execution |
15:07:47 - 26-Feb-26 |
| Sell* | 2 | $85.07 | Automatic Execution |
15:02:44 - 26-Feb-26 |
| Sell* | 6 | $85.07 | Automatic Execution |
15:02:43 - 26-Feb-26 |
| Sell* | 19 | $85.11 | Automatic Execution |
15:01:16 - 26-Feb-26 |
| Sell* | 1,575 | $85.15 | Automatic Execution |
15:01:01 - 26-Feb-26 |
| Buy* | 1,555 | $85.18 | Automatic Execution |
15:00:40 - 26-Feb-26 |
| Buy* | 5 | $85.18 | Automatic Execution |
15:00:40 - 26-Feb-26 |
| Unknown* | 0 | $85.20 | SI Trade |
14:54:52 - 26-Feb-26 |
| Unknown* | 0 | $85.27 | SI Trade |
14:53:31 - 26-Feb-26 |
| Unknown* | 0 | $85.17 | SI Trade |
14:45:22 - 26-Feb-26 |
| Sell* | 20 | $85.40 | Automatic Execution |
14:41:48 - 26-Feb-26 |
| Sell* | 1,575 | $85.42 | Automatic Execution |
14:41:26 - 26-Feb-26 |
| Unknown* | 0 | $85.45 | SI Trade |
14:40:35 - 26-Feb-26 |
| Sell* | 12 | $85.54 | Automatic Execution |
14:38:42 - 26-Feb-26 |
| Sell* | 80 | $85.53 | Automatic Execution |
14:37:48 - 26-Feb-26 |
| Sell* | 788 | $85.53 | Automatic Execution |
14:37:48 - 26-Feb-26 |
| Sell* | 40 | $85.54 | Automatic Execution |
14:37:48 - 26-Feb-26 |
| Sell* | 54 | $85.60 | Automatic Execution |
14:37:34 - 26-Feb-26 |
| Sell* | 787 | $85.62 | Automatic Execution |
14:37:21 - 26-Feb-26 |
| Sell* | 1,180 | $85.62 | Automatic Execution |
14:37:21 - 26-Feb-26 |
| Buy* | 32 | $85.52 | Automatic Execution |
14:36:33 - 26-Feb-26 |
| Buy* | 150 | $85.52 | Automatic Execution |
14:36:33 - 26-Feb-26 |
| Buy* | 50 | $85.52 | Automatic Execution |
14:36:33 - 26-Feb-26 |
| Buy* | 50 | $85.52 | Automatic Execution |
14:36:30 - 26-Feb-26 |
| Buy* | 50 | $85.52 | Automatic Execution |
14:36:30 - 26-Feb-26 |
| Buy* | 100 | $85.52 | Automatic Execution |
14:36:30 - 26-Feb-26 |
| Buy* | 50 | $85.52 | Automatic Execution |
14:36:30 - 26-Feb-26 |
| Buy* | 50 | $85.14 | Automatic Execution |
14:32:39 - 26-Feb-26 |
| Buy* | 50 | $85.14 | Automatic Execution |
14:32:39 - 26-Feb-26 |
| Buy* | 50 | $85.14 | Automatic Execution |
14:32:39 - 26-Feb-26 |
| Buy* | 50 | $85.14 | Automatic Execution |
14:32:39 - 26-Feb-26 |
| Buy* | 50 | $85.11 | Automatic Execution |
14:32:26 - 26-Feb-26 |
| Buy* | 50 | $85.11 | Automatic Execution |
14:32:26 - 26-Feb-26 |
| Buy* | 50 | $85.11 | Automatic Execution |
14:32:26 - 26-Feb-26 |
| Buy* | 50 | $85.08 | Automatic Execution |
14:32:20 - 26-Feb-26 |
| Sell* | 10 | $85.11 | Automatic Execution |
14:29:50 - 26-Feb-26 |
| Buy* | 36 | $85.11 | Automatic Execution |
14:17:02 - 26-Feb-26 |
| Buy* | 50 | $85.11 | Automatic Execution |
14:17:02 - 26-Feb-26 |
| Unknown* | 0 | $85.11 | SI Trade |
14:10:54 - 26-Feb-26 |
| Sell* | 4 | $85.02 | Automatic Execution |
13:59:12 - 26-Feb-26 |
| Sell* | 85 | $85.03 | Automatic Execution |
13:44:24 - 26-Feb-26 |
| Sell* | 14 | $85.03 | Automatic Execution |
13:23:05 - 26-Feb-26 |
| Sell* | 787 | $85.03 | Automatic Execution |
13:20:51 - 26-Feb-26 |
| Sell* | 40 | $85.03 | Automatic Execution |
13:20:51 - 26-Feb-26 |
| Sell* | 787 | $85.03 | Automatic Execution |
13:19:17 - 26-Feb-26 |
| Sell* | 787 | $85.03 | Automatic Execution |
13:19:17 - 26-Feb-26 |
| Buy* | 50 | $85.10 | Automatic Execution |
13:02:45 - 26-Feb-26 |
| Buy* | 50 | $85.10 | Automatic Execution |
13:02:40 - 26-Feb-26 |
| Unknown* | 0 | $85.01 | SI Trade |
12:59:57 - 26-Feb-26 |
| Sell* | 110 | $85.07 | Automatic Execution |
12:59:46 - 26-Feb-26 |
| Sell* | 24 | $85.07 | Automatic Execution |
12:59:46 - 26-Feb-26 |
| Sell* | 787 | $85.06 | Automatic Execution |
12:55:59 - 26-Feb-26 |
| Sell* | 7 | $85.08 | Automatic Execution |
12:54:57 - 26-Feb-26 |
| Buy* | 50 | $85.12 | Automatic Execution |
12:47:29 - 26-Feb-26 |
| Sell* | 15 | $85.05 | Automatic Execution |
12:35:52 - 26-Feb-26 |
| Buy* | 1 | $85.10 | Automatic Execution |
12:34:16 - 26-Feb-26 |
| Unknown* | 0 | $85.06 | SI Trade |
12:21:32 - 26-Feb-26 |
| Sell* | 111 | $85.00 | Automatic Execution |
12:15:46 - 26-Feb-26 |
| Buy* | 110 | $85.00 | Automatic Execution |
12:11:50 - 26-Feb-26 |
| Buy* | 40 | $85.00 | Automatic Execution |
12:11:50 - 26-Feb-26 |
| Buy* | 2 | $84.99 | SI Trade |
12:08:42 - 26-Feb-26 |
| Sell* | 29 | $84.96 | Automatic Execution |
12:05:41 - 26-Feb-26 |
| Sell* | 787 | $84.97 | Automatic Execution |
12:05:28 - 26-Feb-26 |
| Sell* | 42 | $84.97 | Automatic Execution |
12:05:28 - 26-Feb-26 |
| Sell* | 787 | $84.98 | Automatic Execution |
12:04:28 - 26-Feb-26 |
| Sell* | 111 | $84.99 | Automatic Execution |
12:03:27 - 26-Feb-26 |
| Sell* | 17 | $84.99 | Automatic Execution |
12:01:57 - 26-Feb-26 |
| Sell* | 258 | $85.00 | Automatic Execution |
12:01:54 - 26-Feb-26 |
| Sell* | 6 | $85.05 | Automatic Execution |
12:01:53 - 26-Feb-26 |
| Unknown* | 0 | $85.04 | SI Trade |
11:41:54 - 26-Feb-26 |
| Sell* | 26 | $84.99 | Automatic Execution |
11:37:16 - 26-Feb-26 |
| Sell* | 333 | $84.99 | Automatic Execution |
11:37:06 - 26-Feb-26 |
| Unknown* | 0 | $85.05 | SI Trade |
11:35:36 - 26-Feb-26 |
| Buy* | 36 | $85.04 | SI Trade |
11:30:27 - 26-Feb-26 |
| Unknown* | 0 | $85.03 | SI Trade |
11:20:47 - 26-Feb-26 |
| Unknown* | 0 | $85.04 | SI Trade |
11:01:44 - 26-Feb-26 |
| Unknown* | 0 | $85.04 | SI Trade |
11:01:26 - 26-Feb-26 |
| Unknown* | 0 | $85.04 | SI Trade |
10:59:45 - 26-Feb-26 |
| Buy* | 24 | $85.04 | SI Trade |
10:59:45 - 26-Feb-26 |
| Sell* | 25 | $85.00 | Automatic Execution |
10:51:02 - 26-Feb-26 |