| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 296 | $77.64 | Suspected BUY Trade |
16:35:17 - 28-Nov-25 |
| Buy* | 3 | $77.70 | SI Trade |
16:24:42 - 28-Nov-25 |
| Buy* | 4 | $77.69 | Automatic Execution |
16:24:15 - 28-Nov-25 |
| Sell* | 5 | $77.62 | Automatic Execution |
16:13:24 - 28-Nov-25 |
| Sell* | 1 | $77.56 | Automatic Execution |
16:03:04 - 28-Nov-25 |
| Buy* | 4 | $77.70 | SI Trade |
15:51:43 - 28-Nov-25 |
| Sell* | 432 | $77.67 | Automatic Execution |
15:51:43 - 28-Nov-25 |
| Unknown* | 0 | $77.77 | SI Trade |
15:51:32 - 28-Nov-25 |
| Buy* | 1 | $77.62 | SI Trade |
15:05:57 - 28-Nov-25 |
| Unknown* | 0 | $77.52 | SI Trade |
14:56:09 - 28-Nov-25 |
| Buy* | 3 | $77.6282 | Suspected BUY Trade |
14:46:06 - 28-Nov-25 |
| Buy* | 5 | $77.67 | SI Trade |
13:56:20 - 28-Nov-25 |
| Buy* | 2 | $77.68 | SI Trade |
13:46:54 - 28-Nov-25 |
| Unknown* | 0 | $77.39 | SI Trade |
13:44:04 - 28-Nov-25 |
| Buy* | 1 | $77.7527 | Suspected BUY Trade |
13:27:02 - 28-Nov-25 |
| Unknown* | 0 | $77.85 | SI Trade |
12:49:20 - 28-Nov-25 |
| Unknown* | 0 | $77.80 | SI Trade |
12:41:10 - 28-Nov-25 |
| Unknown* | 0 | $77.50 | SI Trade |
12:38:09 - 28-Nov-25 |
| Buy* | 7 | $77.50 | Automatic Execution |
12:37:53 - 28-Nov-25 |
| Unknown* | 172 | $77.59912 | Currency Conversion Negotiated Trade |
12:36:58 - 28-Nov-25 |
| Buy* | 1 | $77.59 | SI Trade |
12:34:10 - 28-Nov-25 |
| Buy* | 80 | $77.60 | SI Trade |
12:00:48 - 28-Nov-25 |
| Buy* | 75 | $77.71 | Automatic Execution |
11:52:23 - 28-Nov-25 |
| Unknown* | 0 | $77.70 | SI Trade |
11:27:30 - 28-Nov-25 |
| Unknown* | 0 | $77.59 | SI Trade |
11:15:28 - 28-Nov-25 |
| Unknown* | 1 | $77.68783 | Currency Conversion Negotiated Trade |
09:56:01 - 28-Nov-25 |
| Unknown* | 16 | $77.8705 | Currency Conversion Negotiated Trade |
09:41:51 - 28-Nov-25 |
| Buy* | 2 | $77.66 | SI Trade |
09:27:36 - 28-Nov-25 |
| Buy* | 6,429 | $77.644 | SI Trade |
09:22:35 - 28-Nov-25 |
| Unknown* | 0 | $78.04 | SI Trade |
08:39:55 - 28-Nov-25 |
| Unknown* | 0 | $78.01 | SI Trade |
08:39:07 - 28-Nov-25 |
| Unknown* | 0 | $77.82 | SI Trade |
08:36:03 - 28-Nov-25 |
| Sell* | 1,000 | $77.83 | Automatic Execution |
08:27:03 - 28-Nov-25 |
| Sell* | 2 | $77.80 | Automatic Execution |
08:21:01 - 28-Nov-25 |
| Sell* | 25 | $77.80 | Automatic Execution |
08:21:01 - 28-Nov-25 |
| Unknown* | 0 | $77.88 | SI Trade |
08:12:36 - 28-Nov-25 |
| Sell* | 576 | $77.3404 | Negotiated Trade |
08:11:20 - 28-Nov-25 |
| Sell* | 7 | $77.23 | SI Trade |
08:06:17 - 28-Nov-25 |
| Unknown* | 0 | $77.92 | SI Trade |
08:05:16 - 28-Nov-25 |
| Unknown* | 17 | $77.2275 | Currency Conversion Negotiated Trade |
08:04:49 - 28-Nov-25 |
| Unknown* | 0 | $78.05 | SI Trade |
08:03:57 - 28-Nov-25 |
| Sell* | 43 | $78.03 | Automatic Execution |
08:01:55 - 28-Nov-25 |
| Sell* | 130 | $78.02 | Automatic Execution |
08:01:54 - 28-Nov-25 |
| Sell* | 36 | $77.96 | Automatic Execution |
08:01:53 - 28-Nov-25 |
| Buy* | 2 | $78.05 | Automatic Execution |
08:00:47 - 28-Nov-25 |
| Unknown* | 0 | $77.37 | SI Trade |
08:00:19 - 28-Nov-25 |
| Unknown* | 0 | $77.37 | SI Trade |
08:00:19 - 28-Nov-25 |
| Unknown* | 0 | $77.37 | SI Trade |
08:00:19 - 28-Nov-25 |
| Unknown* | 0 | $77.37 | SI Trade |
08:00:19 - 28-Nov-25 |
| Unknown* | 0 | $77.37 | SI Trade |
08:00:19 - 28-Nov-25 |
| Unknown* | 0 | $77.37 | SI Trade |
08:00:19 - 28-Nov-25 |
| Sell* | 1 | $76.94 | SI Trade |
08:00:19 - 28-Nov-25 |
| Unknown* | 0 | $77.37 | SI Trade |
08:00:19 - 28-Nov-25 |
| Unknown* | 0 | $77.37 | SI Trade |
08:00:19 - 28-Nov-25 |
| Unknown* | 0 | $77.37 | SI Trade |
08:00:19 - 28-Nov-25 |
| Sell* | 1 | $76.94 | SI Trade |
08:00:19 - 28-Nov-25 |
| Buy* | 2,493 | $78.01 | Suspected BUY Trade |
08:00:19 - 28-Nov-25 |
| Buy* | 12 | $77.43 | Suspected BUY Trade |
16:35:28 - 27-Nov-25 |
| Sell* | 1 | $77.26 | SI Trade |
16:23:39 - 27-Nov-25 |
| Buy* | 5 | $77.35 | SI Trade |
16:23:39 - 27-Nov-25 |
| Buy* | 1 | $77.35 | Automatic Execution |
16:23:39 - 27-Nov-25 |
| Unknown* | 0 | $77.31 | SI Trade |
16:15:05 - 27-Nov-25 |
| Unknown* | 0 | $77.31 | SI Trade |
16:15:05 - 27-Nov-25 |
| Buy* | 7 | $77.33 | SI Trade |
14:59:12 - 27-Nov-25 |
| Buy* | 69 | $77.31829 | Ordinary |
14:56:13 - 27-Nov-25 |
| Unknown* | 0 | $77.34 | SI Trade |
14:52:20 - 27-Nov-25 |
| Unknown* | 0 | $77.37 | SI Trade |
14:47:45 - 27-Nov-25 |
| Buy* | 2 | $77.37 | Automatic Execution |
14:45:37 - 27-Nov-25 |
| Sell* | 1 | $77.23 | SI Trade |
14:43:01 - 27-Nov-25 |
| Buy* | 3 | $77.34 | SI Trade |
14:41:50 - 27-Nov-25 |
| Sell* | 1 | $77.23 | Automatic Execution |
14:38:00 - 27-Nov-25 |
| Unknown* | 0 | $77.32 | SI Trade |
14:36:27 - 27-Nov-25 |
| Buy* | 96 | $77.35827 | Ordinary |
14:33:13 - 27-Nov-25 |
| Buy* | 3 | $77.34 | Automatic Execution |
14:32:21 - 27-Nov-25 |
| Sell* | 3 | $77.23 | SI Trade |
13:53:41 - 27-Nov-25 |
| Unknown* | 0 | $77.23 | SI Trade |
13:49:53 - 27-Nov-25 |
| Buy* | 10 | $77.32 | SI Trade |
13:36:00 - 27-Nov-25 |
| Unknown* | 10 | $77.32 | OTC Trade |
13:36:00 - 27-Nov-25 |
| Unknown* | 342 | $77.50227 | Currency Conversion Negotiated Trade |
12:01:11 - 27-Nov-25 |
| Unknown* | 752 | $77.52212 | Currency Conversion Negotiated Trade |
11:54:19 - 27-Nov-25 |
| Sell* | 1 | $77.21 | SI Trade |
11:29:55 - 27-Nov-25 |
| Buy* | 3 | $77.28 | SI Trade |
11:23:52 - 27-Nov-25 |
| Buy* | 1 | $77.31 | Automatic Execution |
11:09:05 - 27-Nov-25 |
| Unknown* | 7 | $77.58433 | Currency Conversion Negotiated Trade |
10:34:02 - 27-Nov-25 |
| Unknown* | 0 | $77.31 | SI Trade |
10:09:33 - 27-Nov-25 |
| Unknown* | 0 | $77.35 | SI Trade |
09:45:33 - 27-Nov-25 |
| Sell* | 7 | $77.26 | Automatic Execution |
09:08:10 - 27-Nov-25 |
| Sell* | 1 | $77.31 | SI Trade |
08:56:58 - 27-Nov-25 |
| Buy* | 26 | $77.39 | SI Trade |
08:41:50 - 27-Nov-25 |
| Buy* | 3 | $77.46 | Automatic Execution |
08:20:34 - 27-Nov-25 |
| Unknown* | 0 | $77.47 | SI Trade |
08:19:41 - 27-Nov-25 |
| Unknown* | 0 | $77.47 | SI Trade |
08:19:41 - 27-Nov-25 |
| Unknown* | 0 | $77.47 | SI Trade |
08:19:41 - 27-Nov-25 |
| Unknown* | 0 | $77.43 | SI Trade |
08:18:49 - 27-Nov-25 |
| Unknown* | 0 | $77.40 | SI Trade |
08:15:14 - 27-Nov-25 |
| Unknown* | 0 | $77.40 | SI Trade |
08:15:14 - 27-Nov-25 |
| Unknown* | 0 | $77.40 | SI Trade |
08:15:14 - 27-Nov-25 |
| Unknown* | 0 | $77.36 | SI Trade |
08:11:45 - 27-Nov-25 |
| Sell* | 10 | $77.26 | Automatic Execution |
08:06:23 - 27-Nov-25 |
| Unknown* | 231 | $77.76586 | Currency Conversion Negotiated Trade |
08:03:47 - 27-Nov-25 |
| Buy* | 2 | $77.67 | SI Trade |
08:00:57 - 27-Nov-25 |
| Unknown* | 0 | $77.67 | SI Trade |
08:00:49 - 27-Nov-25 |
| Unknown* | 0 | $77.67 | SI Trade |
08:00:24 - 27-Nov-25 |
| Unknown* | 0 | $77.67 | SI Trade |
08:00:14 - 27-Nov-25 |
| Unknown* | 0 | $77.67 | SI Trade |
08:00:14 - 27-Nov-25 |
| Unknown* | 0 | $77.67 | SI Trade |
08:00:14 - 27-Nov-25 |
| Unknown* | 0 | $77.67 | SI Trade |
08:00:14 - 27-Nov-25 |
| Unknown* | 0 | $77.05 | SI Trade |
08:00:14 - 27-Nov-25 |
| Unknown* | 0 | $77.67 | SI Trade |
08:00:14 - 27-Nov-25 |
| Unknown* | 0 | $77.67 | SI Trade |
08:00:14 - 27-Nov-25 |
| Unknown* | 0 | $77.05 | SI Trade |
08:00:14 - 27-Nov-25 |
| Unknown* | 0 | $77.67 | SI Trade |
08:00:14 - 27-Nov-25 |
| Unknown* | 0 | $77.67 | SI Trade |
08:00:14 - 27-Nov-25 |
| Sell* | 787 | $77.58 | Uncrossing Trade |
16:35:10 - 26-Nov-25 |
| Unknown* | 19 | $77.40342 | Currency Conversion Negotiated Trade |
16:25:40 - 26-Nov-25 |
| Buy* | 4 | $77.60 | SI Trade |
16:23:51 - 26-Nov-25 |
| Buy* | 7 | $77.62 | SI Trade |
16:23:22 - 26-Nov-25 |
| Buy* | 7 | $77.63 | SI Trade |
16:22:51 - 26-Nov-25 |
| Buy* | 6 | $77.62 | SI Trade |
16:22:21 - 26-Nov-25 |
| Buy* | 6 | $77.61 | SI Trade |
16:21:55 - 26-Nov-25 |
| Sell* | 11 | $77.57 | Automatic Execution |
16:17:27 - 26-Nov-25 |
| Sell* | 40 | $77.53 | SI Trade |
16:12:34 - 26-Nov-25 |
| Unknown* | 0 | $77.61 | SI Trade |
16:08:55 - 26-Nov-25 |
| Sell* | 6 | $77.55 | Automatic Execution |
16:07:11 - 26-Nov-25 |
| Buy* | 22 | $77.48 | Automatic Execution |
15:55:05 - 26-Nov-25 |
| Unknown* | 0 | $77.49 | SI Trade |
15:48:51 - 26-Nov-25 |
| Buy* | 32 | $77.48 | SI Trade |
15:47:52 - 26-Nov-25 |
| Sell* | 5 | $77.48 | SI Trade |
15:38:21 - 26-Nov-25 |
| Unknown* | 0 | $77.39 | SI Trade |
15:34:40 - 26-Nov-25 |
| Unknown* | 4 | $77.61152 | Currency Conversion Negotiated Trade |
15:16:40 - 26-Nov-25 |
| Buy* | 8 | $77.38 | SI Trade |
14:49:55 - 26-Nov-25 |
| Sell* | 12 | $77.20 | Automatic Execution |
14:44:52 - 26-Nov-25 |
| Sell* | 1,732 | $77.19 | Automatic Execution |
14:44:52 - 26-Nov-25 |
| Sell* | 1,732 | $77.19 | Automatic Execution |
14:44:52 - 26-Nov-25 |
| Sell* | 54 | $77.15 | Automatic Execution |
14:43:47 - 26-Nov-25 |
| Sell* | 2,250 | $77.15 | Automatic Execution |
14:43:46 - 26-Nov-25 |
| Sell* | 440 | $77.15 | Automatic Execution |
14:43:46 - 26-Nov-25 |
| Sell* | 1,810 | $77.15 | Automatic Execution |
14:43:46 - 26-Nov-25 |
| Buy* | 40 | $77.08 | Automatic Execution |
14:38:48 - 26-Nov-25 |
| Sell* | 7 | $76.82 | Automatic Execution |
14:31:15 - 26-Nov-25 |
| Unknown* | 0 | $76.82 | SI Trade |
14:17:32 - 26-Nov-25 |
| Unknown* | 0 | $76.85 | SI Trade |
14:10:29 - 26-Nov-25 |
| Unknown* | 0 | $76.80 | SI Trade |
14:09:00 - 26-Nov-25 |
| Sell* | 19 | $76.77 | Automatic Execution |
14:07:09 - 26-Nov-25 |
| Sell* | 1,509 | $76.78 | Automatic Execution |
14:05:16 - 26-Nov-25 |
| Sell* | 23 | $76.78 | Automatic Execution |
14:04:20 - 26-Nov-25 |
| Sell* | 1,313 | $76.78 | Automatic Execution |
14:04:20 - 26-Nov-25 |
| Sell* | 2 | $76.80 | Automatic Execution |
13:56:17 - 26-Nov-25 |
| Buy* | 49 | $76.87 | Automatic Execution |
13:44:53 - 26-Nov-25 |
| Sell* | 2 | $76.81 | Automatic Execution |
13:35:18 - 26-Nov-25 |
| Sell* | 1 | $76.84 | Automatic Execution |
13:23:58 - 26-Nov-25 |
| Buy* | 82 | $76.95 | Automatic Execution |
13:23:32 - 26-Nov-25 |
| Unknown* | 0 | $76.89 | SI Trade |
13:09:16 - 26-Nov-25 |
| Unknown* | 0 | $76.93 | SI Trade |
13:02:43 - 26-Nov-25 |
| Unknown* | 0 | $76.93 | SI Trade |
13:02:43 - 26-Nov-25 |
| Buy* | 18 | $76.89 | Automatic Execution |
12:50:17 - 26-Nov-25 |
| Buy* | 100 | $76.88 | Automatic Execution |
12:50:16 - 26-Nov-25 |
| Unknown* | 0 | $77.02 | SI Trade |
11:56:32 - 26-Nov-25 |
| Buy* | 11 | $77.04 | SI Trade |
11:23:24 - 26-Nov-25 |
| Buy* | 525 | $76.95 | Automatic Execution |
11:21:31 - 26-Nov-25 |
| Buy* | 37 | $76.97 | Automatic Execution |
11:18:15 - 26-Nov-25 |
| Sell* | 37 | $76.97 | Automatic Execution |
11:17:35 - 26-Nov-25 |
| Buy* | 1 | $77.06 | Automatic Execution |
11:14:43 - 26-Nov-25 |
| Buy* | 1 | $77.06 | Automatic Execution |
11:14:43 - 26-Nov-25 |
| Unknown* | 0 | $77.08 | SI Trade |
10:36:35 - 26-Nov-25 |
| Buy* | 3 | $77.05 | SI Trade |
10:33:17 - 26-Nov-25 |
| Sell* | 1 | $77.01 | SI Trade |
10:21:33 - 26-Nov-25 |
| Unknown* | 599 | $77.10149 | Currency Conversion Negotiated Trade |
10:18:15 - 26-Nov-25 |
| Buy* | 6 | $77.08 | SI Trade |
09:56:16 - 26-Nov-25 |
| Sell* | 98 | $77.06 | Automatic Execution |
09:51:16 - 26-Nov-25 |
| Sell* | 72 | $77.06 | Automatic Execution |
09:51:15 - 26-Nov-25 |
| Unknown* | 6,492 | $77.0635 | OTC Trade |
09:46:38 - 26-Nov-25 |
| Buy* | 30 | $77.10 | SI Trade |
09:13:24 - 26-Nov-25 |
| Sell* | 8 | $77.08 | Automatic Execution |
09:01:12 - 26-Nov-25 |
| Unknown* | 0 | $77.20 | SI Trade |
08:45:25 - 26-Nov-25 |
| Unknown* | 0 | $77.17 | SI Trade |
08:21:30 - 26-Nov-25 |
| Buy* | 1 | $77.10 | Automatic Execution |
08:21:12 - 26-Nov-25 |
| Unknown* | 0 | $77.10 | SI Trade |
08:20:53 - 26-Nov-25 |
| Buy* | 1 | $77.05 | Automatic Execution |
08:07:52 - 26-Nov-25 |
| Unknown* | 0 | $77.05 | SI Trade |
08:07:20 - 26-Nov-25 |
| Unknown* | 0 | $77.12 | SI Trade |
08:02:46 - 26-Nov-25 |
| Unknown* | 0 | $77.18 | SI Trade |
08:00:09 - 26-Nov-25 |
| Unknown* | 0 | $77.18 | SI Trade |
08:00:09 - 26-Nov-25 |
| Unknown* | 0 | $77.18 | SI Trade |
08:00:09 - 26-Nov-25 |
| Unknown* | 0 | $76.94 | SI Trade |
08:00:09 - 26-Nov-25 |
| Unknown* | 0 | $77.18 | SI Trade |
08:00:09 - 26-Nov-25 |
| Unknown* | 0 | $77.18 | SI Trade |
08:00:09 - 26-Nov-25 |
| Unknown* | 0 | $76.74 | SI Trade |
16:19:16 - 25-Nov-25 |
| Sell* | 3 | $76.63 | Automatic Execution |
16:14:13 - 25-Nov-25 |
| Buy* | 3,000 | $76.59 | Automatic Execution |
16:12:21 - 25-Nov-25 |
| Buy* | 1 | $76.66 | Automatic Execution |
15:51:04 - 25-Nov-25 |
| Unknown* | 0 | $76.47 | SI Trade |
15:34:53 - 25-Nov-25 |
| Sell* | 1 | $76.45 | Automatic Execution |
15:34:14 - 25-Nov-25 |
| Buy* | 9 | $76.13 | Automatic Execution |
15:14:46 - 25-Nov-25 |
| Buy* | 63 | $76.13 | Automatic Execution |
15:14:46 - 25-Nov-25 |
| Unknown* | 1 | $76.20842 | Currency Conversion Negotiated Trade |
15:14:00 - 25-Nov-25 |
| Buy* | 51 | $76.40 | SI Trade |
15:11:47 - 25-Nov-25 |
| Unknown* | 0 | $76.30 | SI Trade |
15:07:04 - 25-Nov-25 |
| Buy* | 6 | $76.30 | SI Trade |
15:07:02 - 25-Nov-25 |
| Sell* | 1 | $75.87 | SI Trade |
14:37:39 - 25-Nov-25 |