| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | $80.5143 | Ordinary |
09:34:08 - 12-Dec-25 |
| Unknown* | 0 | $80.53 | SI Trade |
09:05:29 - 12-Dec-25 |
| Sell* | 25 | $80.53 | SI Trade |
09:05:29 - 12-Dec-25 |
| Unknown* | 0 | $80.64 | SI Trade |
08:56:34 - 12-Dec-25 |
| Buy* | 3 | $80.64 | Automatic Execution |
08:49:25 - 12-Dec-25 |
| Unknown* | 0 | $80.57 | SI Trade |
08:23:59 - 12-Dec-25 |
| Unknown* | 0 | $80.56 | SI Trade |
08:23:19 - 12-Dec-25 |
| Unknown* | 0 | $80.56 | SI Trade |
08:23:19 - 12-Dec-25 |
| Sell* | 3 | $80.45 | SI Trade |
08:05:21 - 12-Dec-25 |
| Sell* | 63 | $80.15 | Automatic Execution |
16:29:10 - 11-Dec-25 |
| Sell* | 45 | $80.19 | Automatic Execution |
16:29:03 - 11-Dec-25 |
| Unknown* | 0 | $80.23 | SI Trade |
16:18:57 - 11-Dec-25 |
| Unknown* | 0 | $80.28 | SI Trade |
16:13:06 - 11-Dec-25 |
| Buy* | 55 | $80.15 | Automatic Execution |
15:31:54 - 11-Dec-25 |
| Buy* | 324 | $80.15 | Automatic Execution |
15:31:49 - 11-Dec-25 |
| Buy* | 341 | $80.16 | Automatic Execution |
15:31:44 - 11-Dec-25 |
| Buy* | 296 | $80.16 | Automatic Execution |
15:31:39 - 11-Dec-25 |
| Buy* | 315 | $80.16 | Automatic Execution |
15:31:29 - 11-Dec-25 |
| Sell* | 195 | $80.17 | Automatic Execution |
15:31:24 - 11-Dec-25 |
| Sell* | 100 | $80.17 | Automatic Execution |
15:31:24 - 11-Dec-25 |
| Sell* | 166 | $80.17 | Automatic Execution |
15:31:19 - 11-Dec-25 |
| Sell* | 137 | $80.17 | Automatic Execution |
15:31:15 - 11-Dec-25 |
| Sell* | 212 | $80.17 | Automatic Execution |
15:31:09 - 11-Dec-25 |
| Sell* | 50 | $80.17 | Automatic Execution |
15:31:08 - 11-Dec-25 |
| Sell* | 50 | $80.17 | Automatic Execution |
15:31:08 - 11-Dec-25 |
| Sell* | 32 | $80.17 | Automatic Execution |
15:31:01 - 11-Dec-25 |
| Sell* | 107 | $80.17 | Automatic Execution |
15:31:01 - 11-Dec-25 |
| Sell* | 100 | $80.17 | Automatic Execution |
15:31:01 - 11-Dec-25 |
| Sell* | 100 | $80.17 | Automatic Execution |
15:31:00 - 11-Dec-25 |
| Unknown* | 0 | $80.12 | SI Trade |
15:28:02 - 11-Dec-25 |
| Buy* | 50 | $80.18 | Automatic Execution |
15:27:21 - 11-Dec-25 |
| Buy* | 550 | $80.18 | Automatic Execution |
15:27:21 - 11-Dec-25 |
| Sell* | 272 | $80.05 | Automatic Execution |
15:21:06 - 11-Dec-25 |
| Sell* | 50 | $80.05 | Automatic Execution |
15:21:06 - 11-Dec-25 |
| Buy* | 120 | $80.04 | Automatic Execution |
15:19:13 - 11-Dec-25 |
| Sell* | 1,212 | $79.95 | Automatic Execution |
15:14:46 - 11-Dec-25 |
| Sell* | 100 | $79.95 | Automatic Execution |
15:14:46 - 11-Dec-25 |
| Sell* | 468 | $79.95 | Automatic Execution |
15:14:46 - 11-Dec-25 |
| Sell* | 787 | $79.95 | Automatic Execution |
15:14:46 - 11-Dec-25 |
| Sell* | 1,231 | $79.96 | Automatic Execution |
15:14:43 - 11-Dec-25 |
| Sell* | 549 | $79.96 | Automatic Execution |
15:14:43 - 11-Dec-25 |
| Sell* | 787 | $79.96 | Automatic Execution |
15:14:43 - 11-Dec-25 |
| Sell* | 787 | $79.99 | Automatic Execution |
15:14:26 - 11-Dec-25 |
| Sell* | 192 | $80.07 | Automatic Execution |
15:13:52 - 11-Dec-25 |
| Sell* | 1,588 | $80.07 | Automatic Execution |
15:13:52 - 11-Dec-25 |
| Sell* | 787 | $80.08 | Automatic Execution |
15:13:47 - 11-Dec-25 |
| Sell* | 787 | $79.99 | Automatic Execution |
15:08:31 - 11-Dec-25 |
| Buy* | 2 | $79.99 | Automatic Execution |
14:57:15 - 11-Dec-25 |
| Buy* | 787 | $79.93 | Automatic Execution |
14:55:16 - 11-Dec-25 |
| Sell* | 50 | $79.99 | Automatic Execution |
14:52:23 - 11-Dec-25 |
| Sell* | 50 | $79.99 | Automatic Execution |
14:52:23 - 11-Dec-25 |
| Sell* | 50 | $79.99 | Automatic Execution |
14:52:23 - 11-Dec-25 |
| Sell* | 250 | $79.99 | Automatic Execution |
14:52:23 - 11-Dec-25 |
| Sell* | 100 | $79.99 | Automatic Execution |
14:52:23 - 11-Dec-25 |
| Sell* | 100 | $80.18 | Automatic Execution |
14:48:05 - 11-Dec-25 |
| Sell* | 250 | $80.18 | Automatic Execution |
14:48:05 - 11-Dec-25 |
| Sell* | 350 | $80.18 | Automatic Execution |
14:48:05 - 11-Dec-25 |
| Sell* | 2 | $80.25 | Automatic Execution |
14:47:04 - 11-Dec-25 |
| Buy* | 50 | $80.30 | Automatic Execution |
14:46:29 - 11-Dec-25 |
| Buy* | 50 | $80.30 | Automatic Execution |
14:46:29 - 11-Dec-25 |
| Buy* | 50 | $80.30 | Automatic Execution |
14:46:29 - 11-Dec-25 |
| Buy* | 50 | $80.30 | Automatic Execution |
14:46:29 - 11-Dec-25 |
| Buy* | 100 | $80.30 | Automatic Execution |
14:46:28 - 11-Dec-25 |
| Buy* | 50 | $80.30 | Automatic Execution |
14:46:28 - 11-Dec-25 |
| Buy* | 90 | $80.30 | Automatic Execution |
14:46:02 - 11-Dec-25 |
| Sell* | 211 | $80.26 | Automatic Execution |
14:45:53 - 11-Dec-25 |
| Sell* | 250 | $80.26 | Automatic Execution |
14:45:53 - 11-Dec-25 |
| Sell* | 2 | $80.27 | Automatic Execution |
14:45:53 - 11-Dec-25 |
| Sell* | 787 | $80.27 | Automatic Execution |
14:45:53 - 11-Dec-25 |
| Sell* | 191 | $80.30 | Automatic Execution |
14:45:41 - 11-Dec-25 |
| Buy* | 5 | $80.35 | SI Trade |
14:45:23 - 11-Dec-25 |
| Buy* | 750 | $80.30 | Automatic Execution |
14:44:26 - 11-Dec-25 |
| Buy* | 79 | $80.00 | Automatic Execution |
14:38:33 - 11-Dec-25 |
| Buy* | 21 | $80.00 | Automatic Execution |
14:38:21 - 11-Dec-25 |
| Unknown* | 0 | $80.00 | SI Trade |
14:37:52 - 11-Dec-25 |
| Sell* | 1 | $79.48 | Automatic Execution |
14:28:13 - 11-Dec-25 |
| Sell* | 21 | $79.56 | Automatic Execution |
14:27:53 - 11-Dec-25 |
| Sell* | 9 | $79.56 | Automatic Execution |
14:27:51 - 11-Dec-25 |
| Unknown* | 0 | $79.72 | SI Trade |
13:11:49 - 11-Dec-25 |
| Buy* | 9 | $79.72 | SI Trade |
13:11:47 - 11-Dec-25 |
| Unknown* | 0 | $79.82 | SI Trade |
12:32:35 - 11-Dec-25 |
| Unknown* | 0 | $79.78 | SI Trade |
12:26:49 - 11-Dec-25 |
| Unknown* | 0 | $79.78 | SI Trade |
12:20:00 - 11-Dec-25 |
| Unknown* | 0 | $79.78 | OTC Trade |
12:20:00 - 11-Dec-25 |
| Sell* | 42 | $79.6866 | Negotiated Trade |
12:14:27 - 11-Dec-25 |
| Unknown* | 19 | $79.73 | Result of RFQ |
12:14:12 - 11-Dec-25 |
| Buy* | 1 | $79.72 | Automatic Execution |
12:07:22 - 11-Dec-25 |
| Unknown* | 3 | $79.56394 | Currency Conversion Negotiated Trade |
12:03:29 - 11-Dec-25 |
| Unknown* | 127 | $79.40515 | Currency Conversion Negotiated Trade |
11:29:48 - 11-Dec-25 |
| Buy* | 25 | $79.58 | Result of RFQ |
11:14:35 - 11-Dec-25 |
| Unknown* | 3,360 | $79.53472 | Currency Conversion Negotiated Trade |
11:01:42 - 11-Dec-25 |
| Sell* | 2 | $79.65 | Automatic Execution |
10:38:54 - 11-Dec-25 |
| Sell* | 250 | $79.63321 | SI Trade |
10:11:22 - 11-Dec-25 |
| Buy* | 18 | $79.71 | SI Trade |
09:42:27 - 11-Dec-25 |
| Buy* | 300 | $79.66 | Automatic Execution |
09:39:11 - 11-Dec-25 |
| Buy* | 255 | $79.65 | Automatic Execution |
09:38:37 - 11-Dec-25 |
| Buy* | 532 | $79.65 | Automatic Execution |
09:38:37 - 11-Dec-25 |
| Buy* | 70 | $79.64 | Automatic Execution |
09:38:26 - 11-Dec-25 |
| Sell* | 2 | $79.64 | Automatic Execution |
09:38:26 - 11-Dec-25 |
| Buy* | 36 | $79.65 | Automatic Execution |
09:38:22 - 11-Dec-25 |
| Buy* | 1 | $79.65 | Automatic Execution |
09:38:22 - 11-Dec-25 |
| Buy* | 42 | $79.65 | Automatic Execution |
09:38:22 - 11-Dec-25 |
| Buy* | 36 | $79.65 | Automatic Execution |
09:38:22 - 11-Dec-25 |
| Buy* | 109 | $79.65 | Automatic Execution |
09:38:22 - 11-Dec-25 |
| Buy* | 50 | $79.65 | Automatic Execution |
09:37:55 - 11-Dec-25 |
| Buy* | 50 | $79.65 | Automatic Execution |
09:37:55 - 11-Dec-25 |
| Buy* | 100 | $79.65 | Automatic Execution |
09:37:55 - 11-Dec-25 |
| Buy* | 50 | $79.65 | Automatic Execution |
09:37:55 - 11-Dec-25 |
| Buy* | 50 | $79.65 | Automatic Execution |
09:37:55 - 11-Dec-25 |
| Buy* | 100 | $79.65 | Automatic Execution |
09:37:55 - 11-Dec-25 |
| Buy* | 100 | $79.65 | Automatic Execution |
09:37:55 - 11-Dec-25 |
| Buy* | 50 | $79.65 | Automatic Execution |
09:37:49 - 11-Dec-25 |
| Buy* | 50 | $79.65 | Automatic Execution |
09:37:49 - 11-Dec-25 |
| Buy* | 36 | $79.64 | Automatic Execution |
09:37:49 - 11-Dec-25 |
| Buy* | 36 | $79.64 | Automatic Execution |
09:37:43 - 11-Dec-25 |
| Buy* | 2 | $79.6638 | Suspected BUY Trade |
09:30:29 - 11-Dec-25 |
| Unknown* | 0 | $79.68 | SI Trade |
09:07:14 - 11-Dec-25 |
| Unknown* | 0 | $79.72 | SI Trade |
08:59:50 - 11-Dec-25 |
| Buy* | 1 | $79.69 | Automatic Execution |
08:54:16 - 11-Dec-25 |
| Sell* | 26 | $79.4164 | Negotiated Trade |
08:34:11 - 11-Dec-25 |
| Unknown* | 0 | $79.60 | SI Trade |
08:15:56 - 11-Dec-25 |
| Unknown* | 0 | $79.60 | SI Trade |
08:15:56 - 11-Dec-25 |
| Unknown* | 0 | $79.60 | SI Trade |
08:14:49 - 11-Dec-25 |
| Unknown* | 0 | $79.60 | SI Trade |
08:14:49 - 11-Dec-25 |
| Unknown* | 2 | $79.61777 | Currency Conversion Negotiated Trade |
08:04:30 - 11-Dec-25 |
| Unknown* | 0 | $79.55 | SI Trade |
08:01:35 - 11-Dec-25 |
| Sell* | 15 | $79.44 | SI Trade |
08:00:20 - 11-Dec-25 |
| Unknown* | 0 | $79.52 | SI Trade |
08:00:19 - 11-Dec-25 |
| Unknown* | 0 | $79.52 | SI Trade |
08:00:19 - 11-Dec-25 |
| Unknown* | 0 | $79.52 | SI Trade |
08:00:19 - 11-Dec-25 |
| Buy* | 23 | $79.52 | SI Trade |
08:00:19 - 11-Dec-25 |
| Unknown* | 0 | $79.52 | SI Trade |
08:00:19 - 11-Dec-25 |
| Unknown* | 0 | $79.52 | SI Trade |
08:00:19 - 11-Dec-25 |
| Buy* | 36 | $79.51 | Automatic Execution |
08:00:19 - 11-Dec-25 |
| Buy* | 393 | $79.52 | Automatic Execution |
08:00:19 - 11-Dec-25 |
| Unknown* | 0 | $79.44 | SI Trade |
08:00:19 - 11-Dec-25 |
| Unknown* | 0 | $79.52 | SI Trade |
08:00:19 - 11-Dec-25 |
| Unknown* | 0 | $79.52 | SI Trade |
08:00:19 - 11-Dec-25 |
| Unknown* | 0 | $79.52 | SI Trade |
08:00:19 - 11-Dec-25 |
| Unknown* | 0 | $79.52 | SI Trade |
08:00:19 - 11-Dec-25 |
| Unknown* | 0 | $79.52 | SI Trade |
08:00:19 - 11-Dec-25 |
| Unknown* | 0 | $79.52 | SI Trade |
08:00:19 - 11-Dec-25 |
| Unknown* | 0 | $79.52 | SI Trade |
08:00:19 - 11-Dec-25 |
| Unknown* | 0 | $79.52 | SI Trade |
08:00:19 - 11-Dec-25 |
| Buy* | 796 | $79.52 | Suspected BUY Trade |
08:00:19 - 11-Dec-25 |
| Sell* | 1 | $78.39 | Automatic Execution |
16:09:51 - 10-Dec-25 |
| Buy* | 6 | $78.48 | SI Trade |
15:57:21 - 10-Dec-25 |
| Buy* | 438 | $78.40 | Automatic Execution |
15:20:26 - 10-Dec-25 |
| Sell* | 49 | $78.22 | Automatic Execution |
15:05:44 - 10-Dec-25 |
| Sell* | 51 | $78.22 | Automatic Execution |
15:05:44 - 10-Dec-25 |
| Buy* | 50 | $78.37 | Automatic Execution |
14:56:55 - 10-Dec-25 |
| Buy* | 100 | $78.37 | Automatic Execution |
14:56:55 - 10-Dec-25 |
| Buy* | 50 | $78.37 | Automatic Execution |
14:56:55 - 10-Dec-25 |
| Buy* | 100 | $78.37 | Automatic Execution |
14:56:31 - 10-Dec-25 |
| Buy* | 200 | $78.37 | Automatic Execution |
14:56:31 - 10-Dec-25 |
| Unknown* | 0 | $78.31 | SI Trade |
14:56:28 - 10-Dec-25 |
| Buy* | 1 | $78.18 | Automatic Execution |
14:48:33 - 10-Dec-25 |
| Unknown* | 0 | $78.18 | SI Trade |
14:47:40 - 10-Dec-25 |
| Buy* | 2 | $78.18 | SI Trade |
14:47:38 - 10-Dec-25 |
| Unknown* | 594 | $77.85779 | Currency Conversion Negotiated Trade |
14:40:19 - 10-Dec-25 |
| Unknown* | 512 | $77.93397 | Currency Conversion Negotiated Trade |
14:39:50 - 10-Dec-25 |
| Unknown* | 0 | $77.92 | SI Trade |
14:36:58 - 10-Dec-25 |
| Buy* | 1 | $78.10 | Automatic Execution |
14:34:02 - 10-Dec-25 |
| Buy* | 1 | $78.10 | Automatic Execution |
14:34:02 - 10-Dec-25 |
| Sell* | 15 | $77.99 | Automatic Execution |
14:33:44 - 10-Dec-25 |
| Buy* | 9 | $77.97 | SI Trade |
14:02:15 - 10-Dec-25 |
| Unknown* | 0 | $78.00 | SI Trade |
13:47:49 - 10-Dec-25 |
| Buy* | 2 | $78.00 | SI Trade |
13:47:49 - 10-Dec-25 |
| Buy* | 1 | $78.00 | Automatic Execution |
13:47:49 - 10-Dec-25 |
| Sell* | 4 | $77.96 | Automatic Execution |
13:47:37 - 10-Dec-25 |
| Unknown* | 0 | $77.98 | SI Trade |
13:14:33 - 10-Dec-25 |
| Unknown* | 0 | $77.98 | SI Trade |
13:14:33 - 10-Dec-25 |
| Unknown* | 0 | $77.97 | SI Trade |
13:13:58 - 10-Dec-25 |
| Buy* | 3 | $77.95 | SI Trade |
12:27:16 - 10-Dec-25 |
| Unknown* | 0 | $77.97 | SI Trade |
12:04:06 - 10-Dec-25 |
| Unknown* | 18 | $77.9594 | Currency Conversion Negotiated Trade |
11:55:10 - 10-Dec-25 |
| Unknown* | 0 | $77.86 | SI Trade |
11:51:11 - 10-Dec-25 |
| Buy* | 5 | $77.96 | SI Trade |
11:49:27 - 10-Dec-25 |
| Unknown* | 0 | $77.86 | SI Trade |
11:42:45 - 10-Dec-25 |
| Unknown* | 0 | $77.82 | SI Trade |
11:31:52 - 10-Dec-25 |
| Sell* | 11 | $77.82 | SI Trade |
11:27:31 - 10-Dec-25 |
| Buy* | 16 | $77.9236 | Suspected BUY Trade |
11:23:13 - 10-Dec-25 |
| Unknown* | 0 | $77.87 | SI Trade |
10:43:30 - 10-Dec-25 |
| Unknown* | 2 | $77.81802 | Currency Conversion Negotiated Trade |
10:40:27 - 10-Dec-25 |
| Unknown* | 1 | $77.81802 | Currency Conversion Negotiated Trade |
10:40:27 - 10-Dec-25 |
| Unknown* | 2 | $77.81802 | Currency Conversion Negotiated Trade |
10:40:27 - 10-Dec-25 |
| Buy* | 44 | $77.91 | SI Trade |
09:59:02 - 10-Dec-25 |
| Unknown* | 0 | $77.99 | SI Trade |
08:17:13 - 10-Dec-25 |
| Unknown* | 0 | $77.99 | SI Trade |
08:17:13 - 10-Dec-25 |
| Unknown* | 0 | $77.99 | SI Trade |
08:17:13 - 10-Dec-25 |
| Buy* | 6 | $78.02 | SI Trade |
08:10:58 - 10-Dec-25 |
| Unknown* | 0 | $77.96 | SI Trade |
08:06:11 - 10-Dec-25 |
| Unknown* | 0 | $77.93 | SI Trade |
08:04:10 - 10-Dec-25 |
| Buy* | 1 | $78.16 | Automatic Execution |
08:01:00 - 10-Dec-25 |
| Unknown* | 0 | $77.97 | SI Trade |
08:00:22 - 10-Dec-25 |
| Unknown* | 0 | $77.97 | SI Trade |
08:00:22 - 10-Dec-25 |
| Unknown* | 0 | $77.97 | SI Trade |
08:00:22 - 10-Dec-25 |
| Unknown* | 0 | $77.97 | SI Trade |
08:00:22 - 10-Dec-25 |
| Unknown* | 0 | $77.97 | SI Trade |
08:00:22 - 10-Dec-25 |
| Unknown* | 0 | $77.97 | SI Trade |
08:00:22 - 10-Dec-25 |