| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 180 | $87.46 | Suspected BUY Trade |
16:35:16 - 27-Apr-26 |
| Sell* | 80 | $87.47 | Automatic Execution |
16:28:55 - 27-Apr-26 |
| Buy* | 200 | $87.51 | SI Trade |
16:23:45 - 27-Apr-26 |
| Buy* | 2 | $87.53085 | SI Trade |
16:05:10 - 27-Apr-26 |
| Buy* | 196 | $87.53 | Automatic Execution |
15:32:46 - 27-Apr-26 |
| Buy* | 20 | $87.53 | Automatic Execution |
15:32:46 - 27-Apr-26 |
| Buy* | 160 | $87.53 | Automatic Execution |
15:31:47 - 27-Apr-26 |
| Buy* | 37 | $87.62 | SI Trade |
15:23:20 - 27-Apr-26 |
| Buy* | 1 | $87.67 | Automatic Execution |
15:07:08 - 27-Apr-26 |
| Sell* | 2 | $87.56 | Automatic Execution |
15:02:05 - 27-Apr-26 |
| Sell* | 20 | $87.75 | Automatic Execution |
14:57:22 - 27-Apr-26 |
| Sell* | 20 | $87.75 | Automatic Execution |
14:57:22 - 27-Apr-26 |
| Sell* | 905 | $87.62 | Automatic Execution |
14:51:50 - 27-Apr-26 |
| Buy* | 37 | $87.53 | Automatic Execution |
14:50:51 - 27-Apr-26 |
| Sell* | 1,538 | $87.45 | Automatic Execution |
14:49:30 - 27-Apr-26 |
| Sell* | 229 | $87.60 | Automatic Execution |
14:47:12 - 27-Apr-26 |
| Sell* | 20 | $87.63 | Automatic Execution |
14:47:12 - 27-Apr-26 |
| Sell* | 20 | $87.69 | Automatic Execution |
14:44:11 - 27-Apr-26 |
| Sell* | 400 | $87.88 | Automatic Execution |
14:42:01 - 27-Apr-26 |
| Buy* | 22 | $87.94 | Automatic Execution |
14:32:38 - 27-Apr-26 |
| Sell* | 8 | $87.21 | Automatic Execution |
14:11:53 - 27-Apr-26 |
| Buy* | 2 | $87.27 | SI Trade |
14:07:10 - 27-Apr-26 |
| Buy* | 13 | $87.27 | SI Trade |
14:07:05 - 27-Apr-26 |
| Unknown* | 0 | $87.29 | SI Trade |
14:06:35 - 27-Apr-26 |
| Buy* | 7 | $87.231 | Suspected BUY Trade |
14:01:39 - 27-Apr-26 |
| Sell* | 6 | $87.18 | Automatic Execution |
14:01:26 - 27-Apr-26 |
| Unknown* | 0 | $87.23 | SI Trade |
13:59:30 - 27-Apr-26 |
| Buy* | 10 | $87.23 | SI Trade |
13:59:26 - 27-Apr-26 |
| Sell* | 8 | $87.22 | Automatic Execution |
13:55:12 - 27-Apr-26 |
| Sell* | 17 | $87.22 | Automatic Execution |
13:55:12 - 27-Apr-26 |
| Sell* | 16 | $87.31 | Automatic Execution |
13:39:08 - 27-Apr-26 |
| Buy* | 8 | $87.30 | Automatic Execution |
13:37:51 - 27-Apr-26 |
| Buy* | 4 | $87.30 | Automatic Execution |
13:37:51 - 27-Apr-26 |
| Sell* | 8 | $87.24 | Automatic Execution |
13:27:43 - 27-Apr-26 |
| Buy* | 14 | $87.29 | Automatic Execution |
13:26:24 - 27-Apr-26 |
| Sell* | 8 | $87.29 | Automatic Execution |
13:26:05 - 27-Apr-26 |
| Buy* | 20 | $87.30 | Automatic Execution |
13:21:31 - 27-Apr-26 |
| Buy* | 40 | $87.30 | Automatic Execution |
13:21:31 - 27-Apr-26 |
| Buy* | 40 | $87.30 | Automatic Execution |
13:21:31 - 27-Apr-26 |
| Buy* | 20 | $87.30 | Automatic Execution |
13:20:23 - 27-Apr-26 |
| Buy* | 20 | $87.30 | Automatic Execution |
13:20:23 - 27-Apr-26 |
| Buy* | 20 | $87.30 | Automatic Execution |
13:19:21 - 27-Apr-26 |
| Buy* | 40 | $87.30 | Automatic Execution |
13:19:21 - 27-Apr-26 |
| Buy* | 20 | $87.30 | Automatic Execution |
13:19:21 - 27-Apr-26 |
| Buy* | 20 | $87.30 | Automatic Execution |
13:11:14 - 27-Apr-26 |
| Sell* | 6 | $87.30 | Automatic Execution |
12:27:02 - 27-Apr-26 |
| Sell* | 10 | $87.30 | Automatic Execution |
12:27:02 - 27-Apr-26 |
| Buy* | 24 | $87.32 | Automatic Execution |
12:01:11 - 27-Apr-26 |
| Sell* | 240 | $87.2161 | Ordinary |
11:56:28 - 27-Apr-26 |
| Buy* | 8 | $87.32 | Automatic Execution |
11:47:22 - 27-Apr-26 |
| Buy* | 32 | $87.29 | Automatic Execution |
11:43:18 - 27-Apr-26 |
| Buy* | 33 | $87.29 | Automatic Execution |
11:40:44 - 27-Apr-26 |
| Buy* | 590 | $87.2122 | SI Trade |
11:35:41 - 27-Apr-26 |
| Unknown* | 0 | $87.22 | SI Trade |
11:10:45 - 27-Apr-26 |
| Sell* | 6 | $87.20 | Automatic Execution |
11:07:44 - 27-Apr-26 |
| Unknown* | 0 | $87.25 | SI Trade |
10:58:52 - 27-Apr-26 |
| Buy* | 2 | $87.26 | SI Trade |
10:43:12 - 27-Apr-26 |
| Buy* | 6 | $87.26 | Automatic Execution |
10:43:10 - 27-Apr-26 |
| Buy* | 5 | $87.26 | SI Trade |
10:43:10 - 27-Apr-26 |
| Buy* | 4 | $87.26 | SI Trade |
10:28:19 - 27-Apr-26 |
| Unknown* | 0 | $87.25 | SI Trade |
10:10:58 - 27-Apr-26 |
| Buy* | 1 | $87.25 | Automatic Execution |
10:05:02 - 27-Apr-26 |
| Buy* | 3 | $87.25 | Automatic Execution |
10:05:02 - 27-Apr-26 |
| Unknown* | 0 | $87.15 | SI Trade |
10:01:19 - 27-Apr-26 |
| Unknown* | 0 | $87.15 | SI Trade |
09:58:30 - 27-Apr-26 |
| Buy* | 17 | $87.24 | Automatic Execution |
09:44:13 - 27-Apr-26 |
| Buy* | 145 | $87.21398 | SI Trade |
09:39:28 - 27-Apr-26 |
| Buy* | 6 | $87.24 | Automatic Execution |
09:34:09 - 27-Apr-26 |
| Unknown* | 0 | $87.08 | SI Trade |
09:23:58 - 27-Apr-26 |
| Unknown* | 0 | $87.18 | SI Trade |
09:19:13 - 27-Apr-26 |
| Sell* | 122 | $87.06 | SI Trade |
09:15:31 - 27-Apr-26 |
| Sell* | 10 | $87.07 | Automatic Execution |
09:11:04 - 27-Apr-26 |
| Unknown* | 0 | $87.14 | SI Trade |
09:06:30 - 27-Apr-26 |
| Sell* | 3 | $87.15 | Automatic Execution |
09:00:00 - 27-Apr-26 |
| Sell* | 6 | $87.17 | Automatic Execution |
08:50:13 - 27-Apr-26 |
| Sell* | 1 | $87.17 | Automatic Execution |
08:50:13 - 27-Apr-26 |
| Unknown* | 0 | $87.24 | SI Trade |
08:33:55 - 27-Apr-26 |
| Unknown* | 0 | $87.24 | SI Trade |
08:33:55 - 27-Apr-26 |
| Buy* | 5 | $87.24 | SI Trade |
08:33:55 - 27-Apr-26 |
| Unknown* | 0 | $87.24 | SI Trade |
08:33:55 - 27-Apr-26 |
| Unknown* | 0 | $87.21 | SI Trade |
08:32:21 - 27-Apr-26 |
| Unknown* | 0 | $87.21 | SI Trade |
08:32:21 - 27-Apr-26 |
| Unknown* | 0 | $87.20 | SI Trade |
08:29:29 - 27-Apr-26 |
| Unknown* | 0 | $87.20 | SI Trade |
08:29:29 - 27-Apr-26 |
| Unknown* | 0 | $87.22 | SI Trade |
08:23:10 - 27-Apr-26 |
| Unknown* | 0 | $87.20 | SI Trade |
08:20:32 - 27-Apr-26 |
| Unknown* | 0 | $87.20 | SI Trade |
08:20:23 - 27-Apr-26 |
| Unknown* | 0 | $87.20 | SI Trade |
08:12:25 - 27-Apr-26 |
| Unknown* | 0 | $87.08 | SI Trade |
08:11:37 - 27-Apr-26 |
| Sell* | 9 | $87.07 | Automatic Execution |
08:11:20 - 27-Apr-26 |
| Unknown* | 0 | $87.19 | SI Trade |
08:10:43 - 27-Apr-26 |
| Unknown* | 0 | $87.19 | SI Trade |
08:10:14 - 27-Apr-26 |
| Unknown* | 0 | $87.13 | SI Trade |
08:03:17 - 27-Apr-26 |
| Unknown* | 0 | $87.13 | SI Trade |
08:03:17 - 27-Apr-26 |
| Unknown* | 0 | $87.15 | SI Trade |
08:00:28 - 27-Apr-26 |
| Unknown* | 0 | $87.15 | SI Trade |
08:00:28 - 27-Apr-26 |
| Unknown* | 0 | $87.15 | SI Trade |
08:00:28 - 27-Apr-26 |
| Buy* | 15 | $87.10 | Suspected BUY Trade |
16:35:22 - 24-Apr-26 |
| Unknown* | 0 | $87.11 | SI Trade |
16:17:44 - 24-Apr-26 |
| Unknown* | 0 | $87.11 | SI Trade |
16:08:47 - 24-Apr-26 |
| Buy* | 82 | $87.23 | Automatic Execution |
15:52:20 - 24-Apr-26 |
| Buy* | 1,568 | $87.22 | Automatic Execution |
15:52:07 - 24-Apr-26 |
| Unknown* | 0 | $87.11 | SI Trade |
15:17:29 - 24-Apr-26 |
| Buy* | 839 | $86.96 | Automatic Execution |
15:12:19 - 24-Apr-26 |
| Unknown* | 0 | $86.87 | SI Trade |
15:03:05 - 24-Apr-26 |
| Buy* | 3 | $86.87 | SI Trade |
15:03:05 - 24-Apr-26 |
| Buy* | 14 | $86.96 | SI Trade |
15:01:50 - 24-Apr-26 |
| Sell* | 8 | $86.81 | Automatic Execution |
14:58:04 - 24-Apr-26 |
| Sell* | 1 | $86.81 | Automatic Execution |
14:58:04 - 24-Apr-26 |
| Buy* | 6 | $86.95 | SI Trade |
14:57:56 - 24-Apr-26 |
| Buy* | 826 | $86.92 | Suspected BUY Trade |
14:57:16 - 24-Apr-26 |
| Unknown* | 227 | $86.84 | OTC Trade |
14:51:37 - 24-Apr-26 |
| Sell* | 227 | $86.84 | SI Trade |
14:51:37 - 24-Apr-26 |
| Sell* | 2 | $86.97 | Automatic Execution |
14:47:41 - 24-Apr-26 |
| Unknown* | 0 | $87.08 | SI Trade |
14:44:00 - 24-Apr-26 |
| Unknown* | 0 | $87.00 | SI Trade |
14:41:02 - 24-Apr-26 |
| Unknown* | 10 | $87.05 | OTC Trade |
14:02:14 - 24-Apr-26 |
| Sell* | 10 | $87.05 | SI Trade |
14:02:14 - 24-Apr-26 |
| Buy* | 1 | $87.21 | Automatic Execution |
13:37:33 - 24-Apr-26 |
| Unknown* | 0 | $87.25 | SI Trade |
13:37:32 - 24-Apr-26 |
| Sell* | 5 | $87.25 | Automatic Execution |
13:35:47 - 24-Apr-26 |
| Unknown* | 0 | $87.31 | SI Trade |
13:06:48 - 24-Apr-26 |
| Buy* | 9 | $87.31 | Automatic Execution |
13:06:00 - 24-Apr-26 |
| Unknown* | 0 | $87.26 | SI Trade |
12:55:04 - 24-Apr-26 |
| Buy* | 13 | $87.36 | Automatic Execution |
12:22:21 - 24-Apr-26 |
| Buy* | 20 | $87.36 | Automatic Execution |
12:22:21 - 24-Apr-26 |
| Unknown* | 0 | $87.20 | SI Trade |
12:06:48 - 24-Apr-26 |
| Sell* | 2 | $87.09 | Automatic Execution |
12:05:58 - 24-Apr-26 |
| Sell* | 369 | $87.13 | Automatic Execution |
12:05:37 - 24-Apr-26 |
| Sell* | 1,391 | $87.13 | Automatic Execution |
12:05:37 - 24-Apr-26 |
| Sell* | 67 | $87.14 | Automatic Execution |
12:05:37 - 24-Apr-26 |
| Buy* | 13 | $87.09 | Automatic Execution |
12:04:52 - 24-Apr-26 |
| Buy* | 20 | $87.09 | Automatic Execution |
12:04:52 - 24-Apr-26 |
| Unknown* | 13 | $86.81802 | Currency Conversion Negotiated Trade |
12:02:59 - 24-Apr-26 |
| Sell* | 3 | $87.04 | Automatic Execution |
11:52:20 - 24-Apr-26 |
| Unknown* | 0 | $87.06 | SI Trade |
11:44:36 - 24-Apr-26 |
| Buy* | 20 | $87.01 | Automatic Execution |
11:18:22 - 24-Apr-26 |
| Buy* | 1 | $87.00 | Automatic Execution |
10:59:57 - 24-Apr-26 |
| Unknown* | 0 | $86.97 | SI Trade |
10:58:28 - 24-Apr-26 |
| Unknown* | 0 | $86.98 | SI Trade |
10:52:42 - 24-Apr-26 |
| Unknown* | 0 | $86.97 | SI Trade |
10:20:49 - 24-Apr-26 |
| Buy* | 33 | $86.94 | Automatic Execution |
09:48:46 - 24-Apr-26 |
| Buy* | 706 | $86.93 | Automatic Execution |
09:48:46 - 24-Apr-26 |
| Sell* | 43 | $86.90 | Automatic Execution |
09:34:28 - 24-Apr-26 |
| Sell* | 1 | $87.02 | Automatic Execution |
09:09:24 - 24-Apr-26 |
| Unknown* | 0 | $87.16 | SI Trade |
09:01:07 - 24-Apr-26 |
| Buy* | 10 | $87.17 | SI Trade |
09:01:07 - 24-Apr-26 |
| Unknown* | 0 | $87.14 | SI Trade |
08:56:09 - 24-Apr-26 |
| Unknown* | 0 | $87.05 | SI Trade |
08:55:40 - 24-Apr-26 |
| Sell* | 161 | $87.0837 | Negotiated Trade |
08:51:33 - 24-Apr-26 |
| Unknown* | 0 | $87.14 | SI Trade |
08:51:17 - 24-Apr-26 |
| Buy* | 127 | $87.02 | Automatic Execution |
08:45:48 - 24-Apr-26 |
| Sell* | 2 | $87.02 | Automatic Execution |
08:45:48 - 24-Apr-26 |
| Sell* | 645 | $87.03044 | SI Trade |
08:43:59 - 24-Apr-26 |
| Sell* | 803 | $87.03181 | SI Trade |
08:42:22 - 24-Apr-26 |
| Unknown* | 0 | $87.12 | SI Trade |
08:39:40 - 24-Apr-26 |
| Unknown* | 0 | $87.12 | SI Trade |
08:39:40 - 24-Apr-26 |
| Unknown* | 0 | $87.14 | SI Trade |
08:34:37 - 24-Apr-26 |
| Unknown* | 0 | $87.14 | SI Trade |
08:34:14 - 24-Apr-26 |
| Unknown* | 0 | $87.16 | SI Trade |
08:33:26 - 24-Apr-26 |
| Unknown* | 0 | $87.17 | SI Trade |
08:29:37 - 24-Apr-26 |
| Unknown* | 0 | $87.09 | SI Trade |
08:29:17 - 24-Apr-26 |
| Unknown* | 0 | $87.17 | SI Trade |
08:26:50 - 24-Apr-26 |
| Buy* | 5 | $87.15 | SI Trade |
08:15:30 - 24-Apr-26 |
| Sell* | 13 | $87.12 | Automatic Execution |
08:10:21 - 24-Apr-26 |
| Sell* | 7 | $86.96 | SI Trade |
08:02:03 - 24-Apr-26 |
| Buy* | 652 | $87.16 | Automatic Execution |
08:01:37 - 24-Apr-26 |
| Buy* | 33 | $87.14 | Automatic Execution |
08:01:37 - 24-Apr-26 |
| Buy* | 2 | $87.44 | Suspected BUY Trade |
16:35:05 - 23-Apr-26 |
| Buy* | 3 | $87.39 | SI Trade |
16:24:21 - 23-Apr-26 |
| Sell* | 17 | $87.44 | Automatic Execution |
16:19:44 - 23-Apr-26 |
| Unknown* | 0 | $87.38 | SI Trade |
16:05:21 - 23-Apr-26 |
| Unknown* | 0 | $87.52 | SI Trade |
16:00:12 - 23-Apr-26 |
| Sell* | 2 | $87.52 | Automatic Execution |
16:00:00 - 23-Apr-26 |
| Unknown* | 0 | $87.48 | SI Trade |
15:54:55 - 23-Apr-26 |
| Unknown* | 0 | $87.47 | SI Trade |
15:34:19 - 23-Apr-26 |
| Sell* | 160 | $87.40967 | Ordinary |
15:28:17 - 23-Apr-26 |
| Sell* | 45 | $87.44 | Automatic Execution |
15:28:14 - 23-Apr-26 |
| Buy* | 1 | $87.51 | Automatic Execution |
15:22:56 - 23-Apr-26 |
| Buy* | 4 | $87.44 | Automatic Execution |
15:16:59 - 23-Apr-26 |
| Buy* | 38 | $87.43 | SI Trade |
15:13:10 - 23-Apr-26 |
| Sell* | 1,568 | $87.37 | Automatic Execution |
15:12:27 - 23-Apr-26 |
| Sell* | 819 | $87.37 | Automatic Execution |
15:12:27 - 23-Apr-26 |
| Buy* | 20 | $87.29 | Automatic Execution |
15:08:13 - 23-Apr-26 |
| Buy* | 20 | $87.29 | Automatic Execution |
15:08:13 - 23-Apr-26 |
| Buy* | 40 | $87.29 | Automatic Execution |
15:08:13 - 23-Apr-26 |
| Buy* | 20 | $87.29 | Automatic Execution |
15:08:13 - 23-Apr-26 |
| Unknown* | 0 | $87.13 | SI Trade |
15:02:00 - 23-Apr-26 |
| Sell* | 4 | $87.60 | Automatic Execution |
14:32:56 - 23-Apr-26 |
| Buy* | 444 | $87.47 | Automatic Execution |
14:24:22 - 23-Apr-26 |
| Buy* | 33 | $87.47 | Automatic Execution |
14:24:22 - 23-Apr-26 |
| Buy* | 1 | $87.42 | SI Trade |
14:09:16 - 23-Apr-26 |
| Sell* | 1 | $87.32 | Automatic Execution |
14:05:27 - 23-Apr-26 |
| Sell* | 2 | $87.35 | Automatic Execution |
14:05:27 - 23-Apr-26 |
| Buy* | 1 | $87.44 | SI Trade |
14:01:56 - 23-Apr-26 |
| Buy* | 1 | $87.44 | Automatic Execution |
13:55:35 - 23-Apr-26 |
| Buy* | 7 | $87.44 | Automatic Execution |
13:55:35 - 23-Apr-26 |
| Sell* | 1 | $87.44 | Automatic Execution |
13:15:33 - 23-Apr-26 |
| Unknown* | 0 | $87.24 | SI Trade |
12:48:23 - 23-Apr-26 |
| Unknown* | 0 | $87.22 | SI Trade |
12:46:58 - 23-Apr-26 |