Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Usascvw (USSC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,014 $87.98 Uncrossing Trade
16:35:07 - 05-May-26
Unknown* 0 $88.14 SI Trade
16:22:20 - 05-May-26
Unknown* 0 $88.16 SI Trade
16:16:38 - 05-May-26
Buy* 1 $88.10 Automatic Execution
16:04:51 - 05-May-26
Unknown* 1 $88.27056 Currency Conversion
Negotiated Trade
15:55:14 - 05-May-26
Buy* 20 $87.99 SI Trade
15:52:05 - 05-May-26
Buy* 7 $88.03 SI Trade
15:42:17 - 05-May-26
Unknown* 0 $88.03 SI Trade
15:33:42 - 05-May-26
Buy* 224 $88.09 Automatic Execution
15:22:58 - 05-May-26
Buy* 663 $88.09 Automatic Execution
15:22:54 - 05-May-26
Buy* 663 $88.09 Automatic Execution
15:22:54 - 05-May-26
Unknown* 0 $87.99 SI Trade
15:22:10 - 05-May-26
Unknown* 1 $87.23257 Currency Conversion
Negotiated Trade
15:16:28 - 05-May-26
Unknown* 0 $88.00 SI Trade
15:13:47 - 05-May-26
Buy* 6 $88.10 Automatic Execution
15:13:20 - 05-May-26
Buy* 5 $88.05 Automatic Execution
15:11:56 - 05-May-26
Unknown* 0 $88.04 SI Trade
15:11:15 - 05-May-26
Sell* 9 $88.01 Automatic Execution
15:11:08 - 05-May-26
Buy* 10 $87.98 Automatic Execution
15:08:33 - 05-May-26
Unknown* 0 $87.92 SI Trade
15:07:09 - 05-May-26
Unknown* 0 $87.78 SI Trade
15:04:36 - 05-May-26
Buy* 7 $87.80 Automatic Execution
15:03:02 - 05-May-26
Sell* 20 $87.79 Automatic Execution
15:01:22 - 05-May-26
Sell* 20 $87.79 Automatic Execution
15:01:22 - 05-May-26
Sell* 20 $87.79 Automatic Execution
15:01:22 - 05-May-26
Sell* 60 $87.79 Automatic Execution
15:01:22 - 05-May-26
Sell* 20 $87.79 Automatic Execution
15:01:22 - 05-May-26
Sell* 100 $87.79 Automatic Execution
15:01:22 - 05-May-26
Buy* 730 $87.77 Automatic Execution
15:00:53 - 05-May-26
Buy* 2,208 $87.77 Automatic Execution
15:00:53 - 05-May-26
Buy* 661 $87.77 Automatic Execution
15:00:53 - 05-May-26
Buy* 661 $87.77 Automatic Execution
15:00:53 - 05-May-26
Buy* 33 $87.69 Automatic Execution
14:59:27 - 05-May-26
Sell* 3 $87.61 Automatic Execution
14:56:53 - 05-May-26
Sell* 66 $87.61 Automatic Execution
14:56:53 - 05-May-26
Unknown* 0 $87.66 SI Trade
14:56:29 - 05-May-26
Buy* 1,097 $87.64 Automatic Execution
14:55:43 - 05-May-26
Buy* 1,131 $87.64 Automatic Execution
14:55:43 - 05-May-26
Buy* 1,127 $87.64 Automatic Execution
14:55:43 - 05-May-26
Sell* 15 $87.48 SI Trade
14:54:18 - 05-May-26
Sell* 13 $87.51 Automatic Execution
14:40:53 - 05-May-26
Sell* 267 $87.58 Automatic Execution
14:32:44 - 05-May-26
Sell* 988 $87.58 Automatic Execution
14:32:44 - 05-May-26
Sell* 16 $87.59 Automatic Execution
14:32:44 - 05-May-26
Sell* 955 $87.58 Automatic Execution
14:32:44 - 05-May-26
Sell* 870 $87.58 Automatic Execution
14:32:44 - 05-May-26
Sell* 72 $87.58 Automatic Execution
14:32:44 - 05-May-26
Sell* 13 $87.58 Automatic Execution
14:32:44 - 05-May-26
Buy* 13 $87.58 Automatic Execution
14:30:00 - 05-May-26
Sell* 20 $87.50 Automatic Execution
14:25:00 - 05-May-26
Sell* 160 $87.50 Automatic Execution
14:25:00 - 05-May-26
Sell* 320 $87.50 Automatic Execution
14:25:00 - 05-May-26
Buy* 3 $87.56 SI Trade
14:23:08 - 05-May-26
Sell* 27 $87.44 Automatic Execution
14:22:32 - 05-May-26
Sell* 4 $87.54 Automatic Execution
14:21:10 - 05-May-26
Unknown* 0 $87.52 SI Trade
14:08:40 - 05-May-26
Buy* 4 $87.61 Automatic Execution
14:05:20 - 05-May-26
Buy* 34 $87.61 SI Trade
14:04:57 - 05-May-26
Buy* 23 $87.55 Automatic Execution
14:03:10 - 05-May-26
Sell* 15 $87.50 SI Trade
14:01:51 - 05-May-26
Unknown* 0 $87.62 SI Trade
13:52:40 - 05-May-26
Unknown* 0 $87.62 SI Trade
13:51:46 - 05-May-26
Buy* 4 $87.62 SI Trade
13:51:40 - 05-May-26
Buy* 2 $87.59 SI Trade
13:50:47 - 05-May-26
Buy* 4 $87.59 Automatic Execution
13:48:57 - 05-May-26
Buy* 7 $87.62 SI Trade
13:48:57 - 05-May-26
Buy* 1 $87.64 SI Trade
13:47:01 - 05-May-26
Buy* 16 $87.63 SI Trade
13:47:00 - 05-May-26
Buy* 16 $87.63 Automatic Execution
13:47:00 - 05-May-26
Buy* 13 $87.63 SI Trade
13:46:58 - 05-May-26
Buy* 16 $87.63 Automatic Execution
13:46:58 - 05-May-26
Unknown* 0 $87.64 SI Trade
13:25:04 - 05-May-26
Sell* 4 $87.59 Automatic Execution
13:19:55 - 05-May-26
Unknown* 0 $87.63 SI Trade
13:19:22 - 05-May-26
Sell* 1 $87.45 Automatic Execution
12:53:50 - 05-May-26
Buy* 17 $87.58 SI Trade
12:40:33 - 05-May-26
Buy* 4 $87.55 Automatic Execution
12:37:57 - 05-May-26
Unknown* 0 $87.45 SI Trade
12:10:29 - 05-May-26
Unknown* 0 $87.47 SI Trade
12:07:23 - 05-May-26
Sell* 4 $87.48 Automatic Execution
12:03:03 - 05-May-26
Unknown* 0 $87.50 SI Trade
12:01:35 - 05-May-26
Unknown* 0 $87.56 SI Trade
12:01:02 - 05-May-26
Sell* 5 $87.50 Automatic Execution
12:00:52 - 05-May-26
Sell* 54 $87.50 Automatic Execution
12:00:52 - 05-May-26
Sell* 3 $87.56 Automatic Execution
12:00:52 - 05-May-26
Sell* 23 $87.58 Automatic Execution
11:41:22 - 05-May-26
Buy* 20 $87.57 Automatic Execution
11:30:29 - 05-May-26
Buy* 20 $87.57 Automatic Execution
11:27:48 - 05-May-26
Buy* 20 $87.57 Automatic Execution
11:27:48 - 05-May-26
Buy* 20 $87.57 Automatic Execution
11:27:48 - 05-May-26
Buy* 20 $87.57 Automatic Execution
11:27:48 - 05-May-26
Buy* 40 $87.57 Automatic Execution
11:27:48 - 05-May-26
Buy* 40 $87.57 Automatic Execution
11:27:48 - 05-May-26
Buy* 2 $87.57 SI Trade
11:27:27 - 05-May-26
Buy* 11 $87.57 SI Trade
11:27:21 - 05-May-26
Buy* 1 $87.61 Automatic Execution
11:20:27 - 05-May-26
Sell* 5 $87.56 Automatic Execution
10:57:35 - 05-May-26
Sell* 1 $87.56 Automatic Execution
10:57:35 - 05-May-26
Buy* 1 $87.68 Automatic Execution
10:48:25 - 05-May-26
Buy* 6 $87.65 Automatic Execution
10:46:06 - 05-May-26
Buy* 471 $87.65 Automatic Execution
10:46:06 - 05-May-26
Buy* 24 $87.64 Automatic Execution
10:46:06 - 05-May-26
Buy* 1 $87.60 Automatic Execution
10:39:47 - 05-May-26
Unknown* 353 $87.47562 Currency Conversion
Negotiated Trade
10:33:15 - 05-May-26
Unknown* 0 $87.58 SI Trade
10:23:33 - 05-May-26
Buy* 10 $87.55 SI Trade
10:20:31 - 05-May-26
Sell* 1 $87.45 Automatic Execution
10:09:02 - 05-May-26
Sell* 45 $87.45 SI Trade
10:03:08 - 05-May-26
Buy* 44 $87.54 SI Trade
10:02:30 - 05-May-26
Buy* 102 $87.55 Result of RFQ
09:47:52 - 05-May-26
Unknown* 0 $87.53 SI Trade
09:39:50 - 05-May-26
Sell* 70 $87.59 Automatic Execution
09:38:44 - 05-May-26
Buy* 4 $87.66 SI Trade
09:26:02 - 05-May-26
Unknown* 0 $87.52 SI Trade
09:24:22 - 05-May-26
Unknown* 0 $87.59 SI Trade
09:06:35 - 05-May-26
Unknown* 0 $87.46 SI Trade
08:55:14 - 05-May-26
Unknown* 0 $87.67 SI Trade
08:38:37 - 05-May-26
Buy* 9 $87.61 Automatic Execution
08:31:13 - 05-May-26
Unknown* 0 $87.48 SI Trade
08:28:57 - 05-May-26
Unknown* 0 $87.62 SI Trade
08:28:35 - 05-May-26
Unknown* 0 $87.62 SI Trade
08:27:58 - 05-May-26
Unknown* 0 $87.62 SI Trade
08:27:51 - 05-May-26
Unknown* 0 $87.62 SI Trade
08:27:30 - 05-May-26
Unknown* 10,000 $87.9888 SI Trade
08:27:16 - 05-May-26
Unknown* -10,000 $0.00 SI Trade
Correction
08:27:16 - 05-May-26
Unknown* 10,000 $0.00 SI Trade
08:27:16 - 05-May-26
Buy* 1 $87.62 SI Trade
08:26:41 - 05-May-26
Unknown* 0 $87.62 SI Trade
08:26:41 - 05-May-26
Unknown* 0 $87.62 SI Trade
08:26:03 - 05-May-26
Unknown* 0 $87.64 SI Trade
08:24:27 - 05-May-26
Unknown* 0 $87.64 SI Trade
08:24:27 - 05-May-26
Unknown* 0 $87.65 SI Trade
08:21:14 - 05-May-26
Unknown* 0 $87.65 SI Trade
08:21:07 - 05-May-26
Sell* 7 $87.47 Automatic Execution
08:18:40 - 05-May-26
Sell* 7 $87.50 Automatic Execution
08:18:40 - 05-May-26
Unknown* 0 $87.66 SI Trade
08:13:26 - 05-May-26
Unknown* 0 $87.66 SI Trade
08:12:39 - 05-May-26
Sell* 8 $87.42 SI Trade
08:05:12 - 05-May-26
Sell* 25 $87.41 SI Trade
08:05:09 - 05-May-26
Unknown* 0 $87.76 SI Trade
08:05:09 - 05-May-26
Unknown* 0 $87.76 SI Trade
08:05:09 - 05-May-26
Unknown* 0 $87.76 SI Trade
08:05:09 - 05-May-26
Unknown* 0 $87.76 SI Trade
08:05:09 - 05-May-26
Buy* 1 $87.76 Automatic Execution
08:04:19 - 05-May-26
Unknown* 0 $87.76 SI Trade
08:04:19 - 05-May-26
Unknown* 0 $87.76 SI Trade
08:04:19 - 05-May-26
Unknown* 0 $87.76 SI Trade
08:04:19 - 05-May-26
Buy* 1 $87.76 Automatic Execution
08:03:45 - 05-May-26
Buy* 1 $87.76 SI Trade
08:03:45 - 05-May-26
Buy* 1 $87.76 Automatic Execution
08:03:14 - 05-May-26
Unknown* 0 $87.76 SI Trade
08:03:14 - 05-May-26
Unknown* 0 $87.76 SI Trade
08:03:14 - 05-May-26
Unknown* 0 $87.76 SI Trade
08:03:14 - 05-May-26
Unknown* 0 $87.76 SI Trade
08:03:14 - 05-May-26
Unknown* 0 $87.76 SI Trade
08:03:14 - 05-May-26
Unknown* 0 $87.76 SI Trade
08:03:14 - 05-May-26
Unknown* 0 $87.76 SI Trade
08:03:14 - 05-May-26
Unknown* 0 $87.76 SI Trade
08:03:14 - 05-May-26
Unknown* 0 $87.76 SI Trade
08:03:14 - 05-May-26
Buy* 1 $87.78 SI Trade
08:02:54 - 05-May-26
Sell* 1 $87.24 Automatic Execution
08:02:48 - 05-May-26
Unknown* 0 $87.80 SI Trade
08:02:47 - 05-May-26
Unknown* 0 $87.80 SI Trade
08:02:47 - 05-May-26
Unknown* 0 $87.80 SI Trade
08:02:47 - 05-May-26
Unknown* 0 $87.80 SI Trade
08:02:47 - 05-May-26
Unknown* 0 $87.80 SI Trade
08:02:47 - 05-May-26
Unknown* 0 $87.80 SI Trade
08:02:47 - 05-May-26
Unknown* 0 $87.80 SI Trade
08:02:47 - 05-May-26
Unknown* 0 $87.80 SI Trade
08:02:47 - 05-May-26
Unknown* 0 $87.80 SI Trade
08:02:47 - 05-May-26
Buy* 1 $87.80 SI Trade
08:02:47 - 05-May-26
Buy* 2 $87.80 SI Trade
08:02:47 - 05-May-26
Unknown* 0 $87.80 SI Trade
08:02:47 - 05-May-26
Sell* 100 $88.039 Result of RFQ
16:15:06 - 01-May-26
Unknown* 0 $88.24 SI Trade
15:37:46 - 01-May-26
Buy* 1,118 $88.26 Automatic Execution
15:15:29 - 01-May-26
Buy* 1,118 $88.26 Automatic Execution
15:15:29 - 01-May-26
Buy* 385 $88.26 Automatic Execution
15:15:29 - 01-May-26
Buy* 2,230 $88.26 Automatic Execution
15:15:29 - 01-May-26
Sell* 1 $88.07 SI Trade
15:13:47 - 01-May-26
Buy* 1,568 $88.11 Automatic Execution
15:12:04 - 01-May-26
Buy* 860 $88.11 Automatic Execution
15:12:04 - 01-May-26
Buy* 2,575 $88.11 Automatic Execution
15:12:04 - 01-May-26
Buy* 892 $88.11 Automatic Execution
15:12:04 - 01-May-26
Buy* 892 $88.11 Automatic Execution
15:12:04 - 01-May-26
Buy* 728 $88.10 Automatic Execution
15:12:02 - 01-May-26
Buy* 821 $88.10 Automatic Execution
15:12:02 - 01-May-26
Buy* 279 $88.10 Automatic Execution
15:12:01 - 01-May-26
Buy* 1,289 $88.10 Automatic Execution
15:12:01 - 01-May-26
Sell* 1,088 $88.10 Automatic Execution
15:08:49 - 01-May-26
Sell* 670 $88.10 Automatic Execution
15:08:49 - 01-May-26
Buy* 819 $88.12 Automatic Execution
15:08:48 - 01-May-26
Buy* 852 $88.10 Automatic Execution
15:08:44 - 01-May-26
Buy* 848 $88.10 Automatic Execution
15:08:40 - 01-May-26
Buy* 827 $88.07 Automatic Execution
15:08:30 - 01-May-26
Sell* 670 $88.08 Automatic Execution
15:01:09 - 01-May-26
Buy* 1,131 $88.15 Automatic Execution
14:56:50 - 01-May-26
Sell* 784 $87.98 Automatic Execution
14:34:05 - 01-May-26
Sell* 36 $87.98 Automatic Execution
14:34:05 - 01-May-26
Sell* 15 $88.00 Automatic Execution
14:33:22 - 01-May-26
FTSE 100 Latest
Value10,219.11
Change-144.82