| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $74.99 | Suspected BUY Trade |
16:35:20 - 16-Oct-25 |
| Sell* | 18 | $74.91 | Automatic Execution |
16:28:07 - 16-Oct-25 |
| Sell* | 133 | $74.91 | Automatic Execution |
16:28:07 - 16-Oct-25 |
| Buy* | 1,446 | $75.14 | Automatic Execution |
16:24:40 - 16-Oct-25 |
| Buy* | 473 | $75.13 | Automatic Execution |
16:24:31 - 16-Oct-25 |
| Buy* | 1,381 | $75.13 | Automatic Execution |
16:24:31 - 16-Oct-25 |
| Buy* | 787 | $75.17 | Automatic Execution |
16:22:42 - 16-Oct-25 |
| Buy* | 1 | $75.19 | Automatic Execution |
16:18:48 - 16-Oct-25 |
| Buy* | 1,275 | $75.13 | Automatic Execution |
16:11:23 - 16-Oct-25 |
| Buy* | 579 | $75.13 | Automatic Execution |
16:11:23 - 16-Oct-25 |
| Buy* | 787 | $75.13 | Automatic Execution |
16:11:23 - 16-Oct-25 |
| Unknown* | 0 | $75.02 | SI Trade |
15:56:07 - 16-Oct-25 |
| Buy* | 20 | $75.01 | Automatic Execution |
15:55:09 - 16-Oct-25 |
| Sell* | 59 | $74.93 | Automatic Execution |
15:50:33 - 16-Oct-25 |
| Sell* | 10 | $74.93 | Automatic Execution |
15:50:33 - 16-Oct-25 |
| Sell* | 20 | $74.93 | Automatic Execution |
15:50:33 - 16-Oct-25 |
| Sell* | 20 | $74.93 | Automatic Execution |
15:50:33 - 16-Oct-25 |
| Sell* | 20 | $74.93 | Automatic Execution |
15:50:33 - 16-Oct-25 |
| Sell* | 20 | $74.93 | Automatic Execution |
15:50:33 - 16-Oct-25 |
| Unknown* | 0 | $75.01 | SI Trade |
15:47:15 - 16-Oct-25 |
| Sell* | 20 | $75.01 | Automatic Execution |
15:46:41 - 16-Oct-25 |
| Sell* | 10 | $75.01 | Automatic Execution |
15:46:41 - 16-Oct-25 |
| Sell* | 10 | $75.01 | Automatic Execution |
15:46:41 - 16-Oct-25 |
| Sell* | 170 | $75.01 | Automatic Execution |
15:46:41 - 16-Oct-25 |
| Buy* | 20 | $75.04 | Automatic Execution |
15:42:22 - 16-Oct-25 |
| Buy* | 20 | $75.04 | Automatic Execution |
15:42:22 - 16-Oct-25 |
| Buy* | 20 | $75.04 | Automatic Execution |
15:42:22 - 16-Oct-25 |
| Buy* | 20 | $75.04 | Automatic Execution |
15:42:22 - 16-Oct-25 |
| Buy* | 10 | $75.04 | Automatic Execution |
15:42:22 - 16-Oct-25 |
| Buy* | 10 | $75.04 | Automatic Execution |
15:42:22 - 16-Oct-25 |
| Buy* | 210 | $75.04 | Automatic Execution |
15:42:22 - 16-Oct-25 |
| Buy* | 10 | $75.04 | Automatic Execution |
15:42:22 - 16-Oct-25 |
| Buy* | 20 | $75.04 | Automatic Execution |
15:42:22 - 16-Oct-25 |
| Buy* | 10 | $75.04 | Automatic Execution |
15:42:22 - 16-Oct-25 |
| Buy* | 10 | $75.04 | Automatic Execution |
15:42:22 - 16-Oct-25 |
| Sell* | 20 | $74.86 | Automatic Execution |
15:24:59 - 16-Oct-25 |
| Sell* | 20 | $74.86 | Automatic Execution |
15:24:59 - 16-Oct-25 |
| Sell* | 20 | $74.86 | Automatic Execution |
15:24:59 - 16-Oct-25 |
| Sell* | 20 | $74.86 | Automatic Execution |
15:24:59 - 16-Oct-25 |
| Sell* | 50 | $74.86 | Automatic Execution |
15:24:59 - 16-Oct-25 |
| Sell* | 10 | $74.93 | Automatic Execution |
15:23:47 - 16-Oct-25 |
| Sell* | 10 | $74.93 | Automatic Execution |
15:23:47 - 16-Oct-25 |
| Sell* | 10 | $74.93 | Automatic Execution |
15:23:47 - 16-Oct-25 |
| Sell* | 10 | $74.93 | Automatic Execution |
15:23:47 - 16-Oct-25 |
| Sell* | 10 | $74.93 | Automatic Execution |
15:23:47 - 16-Oct-25 |
| Sell* | 10 | $74.93 | Automatic Execution |
15:23:47 - 16-Oct-25 |
| Unknown* | 0 | $74.97 | SI Trade |
15:22:36 - 16-Oct-25 |
| Buy* | 1 | $74.97 | Automatic Execution |
15:22:36 - 16-Oct-25 |
| Buy* | 2 | $74.97 | SI Trade |
15:22:30 - 16-Oct-25 |
| Sell* | 170 | $74.89 | Automatic Execution |
15:19:22 - 16-Oct-25 |
| Buy* | 10 | $74.92 | Automatic Execution |
15:18:40 - 16-Oct-25 |
| Buy* | 10 | $74.92 | Automatic Execution |
15:18:40 - 16-Oct-25 |
| Buy* | 10 | $74.92 | Automatic Execution |
15:18:40 - 16-Oct-25 |
| Buy* | 10 | $74.92 | Automatic Execution |
15:18:40 - 16-Oct-25 |
| Buy* | 10 | $74.92 | Automatic Execution |
15:18:40 - 16-Oct-25 |
| Buy* | 10 | $74.92 | Automatic Execution |
15:18:40 - 16-Oct-25 |
| Buy* | 20 | $74.92 | Automatic Execution |
15:18:40 - 16-Oct-25 |
| Buy* | 10 | $74.92 | Automatic Execution |
15:18:40 - 16-Oct-25 |
| Buy* | 60 | $74.92 | Automatic Execution |
15:18:40 - 16-Oct-25 |
| Buy* | 70 | $74.92 | Automatic Execution |
15:18:40 - 16-Oct-25 |
| Unknown* | 0 | $74.91 | SI Trade |
15:18:16 - 16-Oct-25 |
| Sell* | 10 | $74.89 | Automatic Execution |
15:17:48 - 16-Oct-25 |
| Sell* | 20 | $74.89 | Automatic Execution |
15:17:48 - 16-Oct-25 |
| Sell* | 10 | $74.89 | Automatic Execution |
15:17:48 - 16-Oct-25 |
| Sell* | 10 | $74.89 | Automatic Execution |
15:17:48 - 16-Oct-25 |
| Sell* | 130 | $74.89 | Automatic Execution |
15:17:48 - 16-Oct-25 |
| Buy* | 10 | $74.97 | Automatic Execution |
15:16:33 - 16-Oct-25 |
| Buy* | 10 | $74.97 | Automatic Execution |
15:16:33 - 16-Oct-25 |
| Buy* | 20 | $74.97 | Automatic Execution |
15:16:33 - 16-Oct-25 |
| Buy* | 70 | $74.97 | Automatic Execution |
15:16:33 - 16-Oct-25 |
| Buy* | 210 | $74.97 | Automatic Execution |
15:16:33 - 16-Oct-25 |
| Sell* | 50 | $74.97 | Automatic Execution |
15:03:53 - 16-Oct-25 |
| Sell* | 20 | $74.97 | Automatic Execution |
15:03:53 - 16-Oct-25 |
| Sell* | 10 | $74.97 | Automatic Execution |
15:03:53 - 16-Oct-25 |
| Sell* | 10 | $74.97 | Automatic Execution |
15:03:53 - 16-Oct-25 |
| Sell* | 20 | $74.97 | Automatic Execution |
15:03:53 - 16-Oct-25 |
| Sell* | 80 | $74.97 | Automatic Execution |
15:03:53 - 16-Oct-25 |
| Sell* | 160 | $74.97 | Automatic Execution |
15:03:53 - 16-Oct-25 |
| Buy* | 480 | $75.04 | Automatic Execution |
14:59:17 - 16-Oct-25 |
| Buy* | 1,374 | $75.04 | Automatic Execution |
14:59:17 - 16-Oct-25 |
| Buy* | 1,197 | $74.98 | Automatic Execution |
14:58:38 - 16-Oct-25 |
| Buy* | 657 | $74.98 | Automatic Execution |
14:58:38 - 16-Oct-25 |
| Buy* | 787 | $74.98 | Automatic Execution |
14:58:38 - 16-Oct-25 |
| Buy* | 10 | $74.93 | Automatic Execution |
14:57:44 - 16-Oct-25 |
| Buy* | 20 | $74.93 | Automatic Execution |
14:57:44 - 16-Oct-25 |
| Buy* | 20 | $74.93 | Automatic Execution |
14:57:44 - 16-Oct-25 |
| Buy* | 40 | $74.93 | Automatic Execution |
14:57:44 - 16-Oct-25 |
| Buy* | 210 | $74.93 | Automatic Execution |
14:57:44 - 16-Oct-25 |
| Buy* | 10 | $74.93 | Automatic Execution |
14:57:44 - 16-Oct-25 |
| Buy* | 10 | $74.93 | Automatic Execution |
14:57:44 - 16-Oct-25 |
| Buy* | 10 | $74.93 | Automatic Execution |
14:57:44 - 16-Oct-25 |
| Buy* | 10 | $74.93 | Automatic Execution |
14:57:44 - 16-Oct-25 |
| Buy* | 10 | $74.93 | Automatic Execution |
14:57:44 - 16-Oct-25 |
| Buy* | 1,041 | $74.95 | Automatic Execution |
14:56:20 - 16-Oct-25 |
| Buy* | 813 | $74.95 | Automatic Execution |
14:56:20 - 16-Oct-25 |
| Buy* | 787 | $74.95 | Automatic Execution |
14:56:20 - 16-Oct-25 |
| Buy* | 1 | $74.95 | Automatic Execution |
14:56:10 - 16-Oct-25 |
| Buy* | 787 | $74.96 | Automatic Execution |
14:53:55 - 16-Oct-25 |
| Buy* | 1,592 | $75.07 | Automatic Execution |
14:51:28 - 16-Oct-25 |
| Buy* | 446 | $75.06 | Automatic Execution |
14:51:25 - 16-Oct-25 |
| Buy* | 1,408 | $75.06 | Automatic Execution |
14:51:25 - 16-Oct-25 |
| Buy* | 1,379 | $75.10 | Automatic Execution |
14:50:57 - 16-Oct-25 |
| Buy* | 475 | $75.10 | Automatic Execution |
14:50:54 - 16-Oct-25 |
| Buy* | 1,379 | $75.10 | Automatic Execution |
14:50:54 - 16-Oct-25 |
| Sell* | 20 | $75.22 | Automatic Execution |
14:46:33 - 16-Oct-25 |
| Sell* | 50 | $75.22 | Automatic Execution |
14:46:33 - 16-Oct-25 |
| Sell* | 120 | $75.22 | Automatic Execution |
14:46:33 - 16-Oct-25 |
| Sell* | 210 | $75.22 | Automatic Execution |
14:46:33 - 16-Oct-25 |
| Buy* | 787 | $75.27 | Automatic Execution |
14:41:53 - 16-Oct-25 |
| Buy* | 748 | $75.35 | Automatic Execution |
14:36:31 - 16-Oct-25 |
| Buy* | 1,106 | $75.35 | Automatic Execution |
14:36:31 - 16-Oct-25 |
| Buy* | 787 | $75.35 | Automatic Execution |
14:36:31 - 16-Oct-25 |
| Buy* | 20 | $75.29 | Automatic Execution |
14:34:28 - 16-Oct-25 |
| Buy* | 170 | $75.29 | Automatic Execution |
14:34:28 - 16-Oct-25 |
| Buy* | 210 | $75.29 | Automatic Execution |
14:34:28 - 16-Oct-25 |
| Sell* | 105 | $75.41 | Automatic Execution |
14:31:40 - 16-Oct-25 |
| Buy* | 1 | $75.45 | Automatic Execution |
14:31:38 - 16-Oct-25 |
| Sell* | 9 | $75.48 | Automatic Execution |
14:30:57 - 16-Oct-25 |
| Buy* | 787 | $75.53 | Automatic Execution |
14:30:29 - 16-Oct-25 |
| Sell* | 40 | $75.47 | Automatic Execution |
14:29:48 - 16-Oct-25 |
| Sell* | 10 | $75.47 | Automatic Execution |
14:29:48 - 16-Oct-25 |
| Sell* | 5 | $75.55 | Automatic Execution |
14:28:10 - 16-Oct-25 |
| Buy* | 1 | $75.63 | Automatic Execution |
14:21:34 - 16-Oct-25 |
| Buy* | 1 | $75.63 | Automatic Execution |
14:21:34 - 16-Oct-25 |
| Unknown* | 0 | $75.60 | SI Trade |
14:08:44 - 16-Oct-25 |
| Unknown* | 0 | $75.60 | SI Trade |
14:08:17 - 16-Oct-25 |
| Buy* | 1 | $75.63 | Automatic Execution |
13:25:50 - 16-Oct-25 |
| Buy* | 2 | $75.63 | Automatic Execution |
13:25:50 - 16-Oct-25 |
| Sell* | 9 | $75.53 | Automatic Execution |
13:24:31 - 16-Oct-25 |
| Unknown* | 0 | $75.66 | SI Trade |
13:00:58 - 16-Oct-25 |
| Unknown* | 0 | $75.68 | SI Trade |
12:51:01 - 16-Oct-25 |
| Unknown* | 0 | $75.71 | SI Trade |
12:46:19 - 16-Oct-25 |
| Unknown* | 0 | $75.71 | SI Trade |
12:41:02 - 16-Oct-25 |
| Unknown* | 0 | $75.73 | SI Trade |
12:34:15 - 16-Oct-25 |
| Unknown* | 46 | $75.61254 | Currency Conversion Negotiated Trade |
12:17:20 - 16-Oct-25 |
| Buy* | 1 | $75.69 | SI Trade |
12:07:07 - 16-Oct-25 |
| Buy* | 6 | $75.62 | SI Trade |
11:48:02 - 16-Oct-25 |
| Unknown* | 0 | $75.67 | SI Trade |
11:38:14 - 16-Oct-25 |
| Buy* | 15 | $75.66 | Automatic Execution |
11:31:32 - 16-Oct-25 |
| Buy* | 3 | $75.66 | Automatic Execution |
11:17:07 - 16-Oct-25 |
| Unknown* | 0 | $75.66 | SI Trade |
11:13:23 - 16-Oct-25 |
| Buy* | 1 | $75.64 | SI Trade |
11:00:47 - 16-Oct-25 |
| Unknown* | 0 | $75.57 | SI Trade |
10:58:50 - 16-Oct-25 |
| Buy* | 1 | $75.56 | SI Trade |
10:24:40 - 16-Oct-25 |
| Buy* | 1 | $75.56 | SI Trade |
10:21:53 - 16-Oct-25 |
| Unknown* | 0 | $75.47 | SI Trade |
10:19:41 - 16-Oct-25 |
| Buy* | 8 | $75.55 | SI Trade |
10:13:23 - 16-Oct-25 |
| Sell* | 95 | $75.442 | Negotiated Trade |
10:03:09 - 16-Oct-25 |
| Buy* | 3 | $75.53 | Automatic Execution |
09:57:33 - 16-Oct-25 |
| Buy* | 1 | $75.53 | Automatic Execution |
09:57:33 - 16-Oct-25 |
| Sell* | 3 | $75.54 | SI Trade |
09:14:11 - 16-Oct-25 |
| Sell* | 6 | $75.54 | SI Trade |
09:14:08 - 16-Oct-25 |
| Sell* | 6 | $75.54 | SI Trade |
09:14:03 - 16-Oct-25 |
| Sell* | 3 | $75.54 | SI Trade |
09:14:01 - 16-Oct-25 |
| Sell* | 3 | $75.53 | SI Trade |
09:02:23 - 16-Oct-25 |
| Sell* | 3 | $75.53 | SI Trade |
08:59:06 - 16-Oct-25 |
| Unknown* | 0 | $75.57 | SI Trade |
08:57:53 - 16-Oct-25 |
| Buy* | 4 | $75.57 | SI Trade |
08:57:51 - 16-Oct-25 |
| Sell* | 38 | $75.50 | Automatic Execution |
08:56:37 - 16-Oct-25 |
| Buy* | 6 | $75.39 | Automatic Execution |
08:42:32 - 16-Oct-25 |
| Buy* | 14 | $75.37 | Automatic Execution |
08:38:55 - 16-Oct-25 |
| Unknown* | 0 | $75.49 | SI Trade |
08:18:50 - 16-Oct-25 |
| Unknown* | 0 | $75.48 | SI Trade |
08:18:31 - 16-Oct-25 |
| Unknown* | 0 | $75.50 | SI Trade |
08:17:14 - 16-Oct-25 |
| Unknown* | 0 | $75.45 | SI Trade |
08:14:10 - 16-Oct-25 |
| Sell* | 16 | $75.40 | Automatic Execution |
08:13:58 - 16-Oct-25 |
| Sell* | 10 | $75.40 | Automatic Execution |
08:13:58 - 16-Oct-25 |
| Sell* | 10 | $75.40 | Automatic Execution |
08:13:58 - 16-Oct-25 |
| Unknown* | 0 | $75.51 | SI Trade |
08:06:46 - 16-Oct-25 |
| Unknown* | 0 | $75.52 | SI Trade |
08:03:38 - 16-Oct-25 |
| Unknown* | 0 | $75.53 | SI Trade |
08:00:59 - 16-Oct-25 |
| Buy* | 2 | $75.51 | Automatic Execution |
08:00:48 - 16-Oct-25 |
| Unknown* | 0 | $75.51 | SI Trade |
08:00:36 - 16-Oct-25 |
| Unknown* | 0 | $75.49 | SI Trade |
08:00:07 - 16-Oct-25 |
| Buy* | 2 | $75.49 | SI Trade |
08:00:07 - 16-Oct-25 |
| Unknown* | 0 | $75.49 | SI Trade |
08:00:07 - 16-Oct-25 |
| Unknown* | 0 | $75.49 | SI Trade |
08:00:07 - 16-Oct-25 |
| Unknown* | 0 | $75.49 | SI Trade |
08:00:07 - 16-Oct-25 |
| Unknown* | 0 | $75.49 | SI Trade |
08:00:07 - 16-Oct-25 |
| Unknown* | 0 | $75.49 | SI Trade |
08:00:07 - 16-Oct-25 |
| Unknown* | 0 | $75.49 | SI Trade |
08:00:07 - 16-Oct-25 |
| Unknown* | 0 | $75.49 | SI Trade |
08:00:07 - 16-Oct-25 |
| Unknown* | 0 | $75.49 | SI Trade |
08:00:07 - 16-Oct-25 |
| Unknown* | 0 | $75.49 | SI Trade |
08:00:07 - 16-Oct-25 |
| Unknown* | 2 | $75.0845 | SI Trade |
17:49:13 - 15-Oct-25 |
| Buy* | 5 | $75.52 | SI Trade |
16:11:22 - 15-Oct-25 |
| Buy* | 370 | $75.52 | Automatic Execution |
16:11:22 - 15-Oct-25 |
| Buy* | 4 | $75.55 | Automatic Execution |
15:54:15 - 15-Oct-25 |
| Sell* | 1 | $75.53 | Automatic Execution |
15:50:22 - 15-Oct-25 |
| Unknown* | 0 | $75.78 | SI Trade |
15:34:31 - 15-Oct-25 |
| Sell* | 1 | $75.78 | Automatic Execution |
15:33:38 - 15-Oct-25 |
| Sell* | 1 | $75.83 | Automatic Execution |
15:31:06 - 15-Oct-25 |
| Sell* | 116 | $75.86 | Automatic Execution |
15:29:23 - 15-Oct-25 |
| Buy* | 2 | $75.94 | Automatic Execution |
15:26:58 - 15-Oct-25 |
| Buy* | 2 | $75.90 | Automatic Execution |
15:23:12 - 15-Oct-25 |
| Sell* | 1 | $75.88 | Automatic Execution |
15:22:57 - 15-Oct-25 |
| Sell* | 48 | $75.87 | Automatic Execution |
15:22:27 - 15-Oct-25 |
| Buy* | 1 | $75.95 | Automatic Execution |
15:14:33 - 15-Oct-25 |
| Buy* | 2 | $75.95 | Automatic Execution |
15:14:33 - 15-Oct-25 |
| Sell* | 1 | $76.05 | SI Trade |
15:11:17 - 15-Oct-25 |