Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Usascvw (USSC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $87.85 SI Trade
 09:53:05 - 22-Apr-26
Unknown* 76 $87.79523 Currency Conversion
Negotiated Trade
 09:50:22 - 22-Apr-26
Buy* 1 $87.84 Automatic Execution
 09:33:50 - 22-Apr-26
Unknown* 0 $87.84 SI Trade
 09:33:49 - 22-Apr-26
Sell* 20 $87.84 Automatic Execution
 09:33:01 - 22-Apr-26
Sell* 4 $87.98 Automatic Execution
 08:40:25 - 22-Apr-26
Unknown* 0 $88.13 SI Trade
 08:31:20 - 22-Apr-26
Unknown* 0 $88.10 SI Trade
 08:21:25 - 22-Apr-26
Unknown* 0 $88.09 SI Trade
 08:20:44 - 22-Apr-26
Unknown* 19 $87.94875 Currency Conversion
Negotiated Trade
 08:13:53 - 22-Apr-26
Buy* 60 $88.1583 Suspected BUY Trade
 08:12:27 - 22-Apr-26
Unknown* 0 $88.16 SI Trade
 08:10:13 - 22-Apr-26
Unknown* 0 $87.94 SI Trade
 08:06:13 - 22-Apr-26
Unknown* 0 $88.15 SI Trade
 08:03:55 - 22-Apr-26
Sell* 853 $87.83 Automatic Execution
 16:07:18 - 21-Apr-26
Sell* 12 $87.71 SI Trade
 16:06:38 - 21-Apr-26
Sell* 43 $88.00 Automatic Execution
 15:58:28 - 21-Apr-26
Sell* 20 $88.00 Automatic Execution
 15:58:28 - 21-Apr-26
Sell* 20 $88.00 Automatic Execution
 15:58:26 - 21-Apr-26
Sell* 20 $88.00 Automatic Execution
 15:58:25 - 21-Apr-26
Sell* 20 $88.00 Automatic Execution
 15:58:25 - 21-Apr-26
Sell* 20 $88.00 Automatic Execution
 15:58:23 - 21-Apr-26
Sell* 40 $88.00 Automatic Execution
 15:58:23 - 21-Apr-26
Sell* 33 $88.00 Automatic Execution
 15:58:23 - 21-Apr-26
Sell* 20 $88.00 Automatic Execution
 15:58:22 - 21-Apr-26
Sell* 40 $88.00 Automatic Execution
 15:58:22 - 21-Apr-26
Sell* 20 $88.00 Automatic Execution
 15:58:19 - 21-Apr-26
Sell* 20 $88.00 Automatic Execution
 15:58:19 - 21-Apr-26
Sell* 155 $88.00 Automatic Execution
 15:58:19 - 21-Apr-26
Sell* 20 $88.00 Automatic Execution
 15:58:19 - 21-Apr-26
Sell* 240 $88.00 Automatic Execution
 15:58:17 - 21-Apr-26
Unknown* 1 $88.53311 Currency Conversion
Negotiated Trade
 15:55:22 - 21-Apr-26
Buy* 7 $88.45 SI Trade
 15:25:00 - 21-Apr-26
Unknown* 0 $88.53 SI Trade
 15:19:03 - 21-Apr-26
Sell* 941 $88.45 Automatic Execution
 15:17:51 - 21-Apr-26
Sell* 229 $88.45 Automatic Execution
 15:17:51 - 21-Apr-26
Sell* 1,339 $88.45 Automatic Execution
 15:17:51 - 21-Apr-26
Sell* 716 $88.46 Automatic Execution
 15:17:49 - 21-Apr-26
Sell* 853 $88.46 Automatic Execution
 15:17:46 - 21-Apr-26
Sell* 848 $88.45 Automatic Execution
 15:17:41 - 21-Apr-26
Sell* 720 $88.45 Automatic Execution
 15:17:41 - 21-Apr-26
Sell* 853 $88.45 Automatic Execution
 15:17:41 - 21-Apr-26
Sell* 1,111 $88.44 Automatic Execution
 15:17:21 - 21-Apr-26
Sell* 893 $88.43 Automatic Execution
 15:17:20 - 21-Apr-26
Sell* 853 $88.43 Automatic Execution
 15:17:20 - 21-Apr-26
Unknown* 20 $87.95706 Currency Conversion
Negotiated Trade
 15:13:42 - 21-Apr-26
Sell* 2 $88.44 Automatic Execution
 15:05:23 - 21-Apr-26
Sell* 1 $88.44 Automatic Execution
 15:05:23 - 21-Apr-26
Buy* 4 $88.45 Automatic Execution
 14:59:08 - 21-Apr-26
Unknown* 0 $88.53 SI Trade
 14:55:35 - 21-Apr-26
Unknown* 0 $88.57 SI Trade
 14:52:03 - 21-Apr-26
Sell* 1,568 $88.50 Automatic Execution
 14:48:19 - 21-Apr-26
Sell* 853 $88.49 Automatic Execution
 14:48:19 - 21-Apr-26
Sell* 5 $88.19 Automatic Execution
 14:45:06 - 21-Apr-26
Unknown* 0 $88.16 SI Trade
 14:36:20 - 21-Apr-26
Buy* 13 $88.16 SI Trade
 14:36:17 - 21-Apr-26
Buy* 20 $88.22 Automatic Execution
 14:32:45 - 21-Apr-26
Buy* 20 $88.22 Automatic Execution
 14:32:45 - 21-Apr-26
Buy* 40 $88.22 Automatic Execution
 14:32:45 - 21-Apr-26
Buy* 20 $88.22 Automatic Execution
 14:32:45 - 21-Apr-26
Buy* 60 $88.22 Automatic Execution
 14:32:45 - 21-Apr-26
Buy* 20 $88.22 Automatic Execution
 14:32:45 - 21-Apr-26
Buy* 2 $88.21 Automatic Execution
 14:32:32 - 21-Apr-26
Buy* 20 $88.21 Automatic Execution
 14:32:32 - 21-Apr-26
Buy* 155 $88.21 Automatic Execution
 14:32:32 - 21-Apr-26
Buy* 20 $88.07 Automatic Execution
 14:31:51 - 21-Apr-26
Buy* 120 $88.07 Automatic Execution
 14:31:51 - 21-Apr-26
Sell* 18 $88.00 Automatic Execution
 14:31:07 - 21-Apr-26
Sell* 25 $87.90 SI Trade
 14:13:52 - 21-Apr-26
Sell* 11 $87.95 Automatic Execution
 14:04:42 - 21-Apr-26
Unknown* 0 $87.88 SI Trade
 13:52:09 - 21-Apr-26
Sell* 19 $88.08 Automatic Execution
 13:27:21 - 21-Apr-26
Sell* 20 $88.08 Automatic Execution
 13:27:21 - 21-Apr-26
Sell* 20 $88.08 Automatic Execution
 13:27:21 - 21-Apr-26
Sell* 20 $88.08 Automatic Execution
 13:25:38 - 21-Apr-26
Sell* 20 $88.08 Automatic Execution
 13:25:35 - 21-Apr-26
Sell* 20 $88.08 Automatic Execution
 13:25:35 - 21-Apr-26
Sell* 20 $88.08 Automatic Execution
 13:25:34 - 21-Apr-26
Sell* 20 $88.08 Automatic Execution
 13:25:34 - 21-Apr-26
Sell* 20 $88.08 Automatic Execution
 13:25:34 - 21-Apr-26
Sell* 20 $88.08 Automatic Execution
 13:25:33 - 21-Apr-26
Sell* 20 $88.08 Automatic Execution
 13:24:41 - 21-Apr-26
Sell* 20 $88.08 Automatic Execution
 13:24:40 - 21-Apr-26
Sell* 20 $88.08 Automatic Execution
 13:24:39 - 21-Apr-26
Sell* 20 $88.08 Automatic Execution
 13:24:37 - 21-Apr-26
Sell* 20 $88.08 Automatic Execution
 13:24:36 - 21-Apr-26
Sell* 20 $88.08 Automatic Execution
 13:24:36 - 21-Apr-26
Sell* 180 $88.08 Automatic Execution
 13:24:35 - 21-Apr-26
Sell* 170 $88.08 Automatic Execution
 13:24:35 - 21-Apr-26
Sell* 1 $88.05 Automatic Execution
 13:15:45 - 21-Apr-26
Unknown* 22 $88.07491 Currency Conversion
Negotiated Trade
 13:15:26 - 21-Apr-26
Buy* 448 $88.1193 Suspected BUY Trade
 13:05:58 - 21-Apr-26
Unknown* 47 $88.11804 Currency Conversion
Negotiated Trade
 13:04:48 - 21-Apr-26
Sell* 1 $88.05 Automatic Execution
 13:02:02 - 21-Apr-26
Unknown* 51 $88.11014 Currency Conversion
Negotiated Trade
 12:58:05 - 21-Apr-26
Buy* 1 $88.11 Automatic Execution
 12:30:36 - 21-Apr-26
Unknown* 0 $88.06 SI Trade
 12:26:30 - 21-Apr-26
Buy* 37 $87.96 SI Trade
 12:13:32 - 21-Apr-26
Buy* 1 $88.01 Automatic Execution
 12:08:40 - 21-Apr-26
Sell* 1 $87.96 Automatic Execution
 11:57:10 - 21-Apr-26
Unknown* 0 $87.95 SI Trade
 10:57:32 - 21-Apr-26
Buy* 2 $87.9312 Suspected BUY Trade
 10:49:28 - 21-Apr-26
Unknown* 0 $87.94 SI Trade
 10:48:54 - 21-Apr-26
Unknown* 8 $87.95456 Currency Conversion
Negotiated Trade
 10:44:35 - 21-Apr-26
Buy* 10 $87.83 Automatic Execution
 10:29:42 - 21-Apr-26
Buy* 20 $87.83 Automatic Execution
 10:29:42 - 21-Apr-26
Buy* 20 $87.83 Automatic Execution
 10:29:15 - 21-Apr-26
Buy* 60 $87.83 Automatic Execution
 10:29:15 - 21-Apr-26
Unknown* 19 $87.98487 Currency Conversion
Negotiated Trade
 10:24:16 - 21-Apr-26
Sell* 3 $87.79 Automatic Execution
 09:58:14 - 21-Apr-26
Sell* 1 $87.79 Automatic Execution
 09:57:34 - 21-Apr-26
Buy* 10 $87.74 Automatic Execution
 09:24:02 - 21-Apr-26
Buy* 20 $87.74 Automatic Execution
 09:24:02 - 21-Apr-26
Buy* 20 $87.74 Automatic Execution
 09:22:13 - 21-Apr-26
Unknown* 0 $87.77 SI Trade
 09:16:50 - 21-Apr-26
Unknown* 0 $87.79 SI Trade
 08:38:33 - 21-Apr-26
Sell* 1 $87.70 SI Trade
 08:34:37 - 21-Apr-26
Sell* 1 $87.70 SI Trade
 08:34:06 - 21-Apr-26
Sell* 1 $87.69 Automatic Execution
 08:12:46 - 21-Apr-26
Sell* 24 $87.69 Automatic Execution
 08:12:46 - 21-Apr-26
Sell* 8 $87.75 Automatic Execution
 08:09:11 - 21-Apr-26
Sell* 1 $87.75 Automatic Execution
 08:07:57 - 21-Apr-26
Buy* 1 $87.92 Automatic Execution
 08:02:05 - 21-Apr-26
Sell* 1 $87.75 Automatic Execution
 08:02:05 - 21-Apr-26
Unknown* 0 $87.94 SI Trade
 08:02:05 - 21-Apr-26
Buy* 2 $87.72 SI Trade
 16:25:07 - 20-Apr-26
Unknown* 30 $87.51981 Currency Conversion
Negotiated Trade
 16:24:59 - 20-Apr-26
Buy* 6 $87.74 Automatic Execution
 16:24:39 - 20-Apr-26
Buy* 6 $87.73 Automatic Execution
 16:23:27 - 20-Apr-26
Unknown* 0 $87.60 SI Trade
 16:20:29 - 20-Apr-26
Unknown* 0 $87.52 SI Trade
 16:15:59 - 20-Apr-26
Unknown* 0 $87.53 SI Trade
 16:14:53 - 20-Apr-26
Buy* 14 $87.57 SI Trade
 16:11:55 - 20-Apr-26
Unknown* 0 $87.47 SI Trade
 16:10:46 - 20-Apr-26
Sell* 7 $87.54 Automatic Execution
 15:55:37 - 20-Apr-26
Unknown* 0 $87.59 SI Trade
 15:49:48 - 20-Apr-26
Unknown* 0 $87.60 SI Trade
 15:39:00 - 20-Apr-26
Buy* 1 $87.54 SI Trade
 15:37:48 - 20-Apr-26
Unknown* 0 $87.50 SI Trade
 15:25:37 - 20-Apr-26
Unknown* 10 $86.77702 Currency Conversion
Negotiated Trade
 15:14:18 - 20-Apr-26
Unknown* 0 $87.47 SI Trade
 15:13:40 - 20-Apr-26
Unknown* 0 $87.41 SI Trade
 15:12:03 - 20-Apr-26
Sell* 3 $87.41 Automatic Execution
 15:11:52 - 20-Apr-26
Sell* 5 $87.45 Automatic Execution
 15:11:22 - 20-Apr-26
Sell* 5 $87.33 Result of RFQ
 14:55:23 - 20-Apr-26
Unknown* 0 $87.14 SI Trade
 14:47:40 - 20-Apr-26
Sell* 5 $87.14 SI Trade
 14:47:40 - 20-Apr-26
Sell* 2 $86.76 Result of RFQ
 14:07:49 - 20-Apr-26
Buy* 13 $86.80 SI Trade
 13:53:18 - 20-Apr-26
Unknown* 0 $86.76 SI Trade
 13:31:51 - 20-Apr-26
Buy* 18 $86.69 Automatic Execution
 13:12:53 - 20-Apr-26
Sell* 18 $86.65 Negotiated Trade
 12:58:30 - 20-Apr-26
Unknown* 32 $86.51469 Currency Conversion
Negotiated Trade
 12:52:18 - 20-Apr-26
Buy* 20 $86.6405 Suspected BUY Trade
 12:51:21 - 20-Apr-26
Sell* 9 $86.71 Automatic Execution
 12:49:57 - 20-Apr-26
Sell* 251 $86.7175 Negotiated Trade
 12:49:09 - 20-Apr-26
Sell* 557 $86.6702 Result of RFQ
 12:46:37 - 20-Apr-26
Sell* 557 $86.68322 Negotiated Trade
 12:46:17 - 20-Apr-26
Buy* 12 $86.68 Automatic Execution
 12:43:24 - 20-Apr-26
Sell* 526 $86.5738 Result of RFQ
 12:39:21 - 20-Apr-26
Sell* 526 $86.56322 Negotiated Trade
 12:37:31 - 20-Apr-26
Sell* 3 $86.62 Automatic Execution
 12:29:59 - 20-Apr-26
Buy* 4 $86.63 Automatic Execution
 12:18:55 - 20-Apr-26
Buy* 15 $86.63 Automatic Execution
 12:18:10 - 20-Apr-26
Sell* 31 $86.59181 Ordinary
 12:11:00 - 20-Apr-26
Unknown* 95 $86.55726 Currency Conversion
Negotiated Trade
 12:09:04 - 20-Apr-26
Sell* 20 $86.57 Automatic Execution
 12:08:10 - 20-Apr-26
Unknown* 0 $86.68 SI Trade
 11:38:37 - 20-Apr-26
Sell* 31 $86.76 Automatic Execution
 11:23:54 - 20-Apr-26
Buy* 2 $86.70 SI Trade
 10:23:20 - 20-Apr-26
Sell* 2 $86.70 Automatic Execution
 10:19:15 - 20-Apr-26
Unknown* 0 $86.64 SI Trade
 10:19:05 - 20-Apr-26
Sell* 3 $86.70 Automatic Execution
 10:06:39 - 20-Apr-26
Sell* 40 $86.69 Automatic Execution
 10:06:38 - 20-Apr-26
Sell* 34 $86.69 Automatic Execution
 10:06:38 - 20-Apr-26
Sell* 21 $86.69 Automatic Execution
 10:06:38 - 20-Apr-26
Sell* 2 $86.60 Automatic Execution
 09:46:49 - 20-Apr-26
Buy* 6 $86.63 Automatic Execution
 09:20:52 - 20-Apr-26
Sell* 3 $86.60 Automatic Execution
 09:17:57 - 20-Apr-26
Sell* 740 $86.60 Automatic Execution
 09:17:56 - 20-Apr-26
Buy* 42 $86.60 Automatic Execution
 09:17:56 - 20-Apr-26
Sell* 153 $86.59 Automatic Execution
 09:17:56 - 20-Apr-26
Unknown* 0 $86.62 SI Trade
 09:10:34 - 20-Apr-26
Unknown* 0 $86.59 SI Trade
 08:59:49 - 20-Apr-26
Unknown* 0 $86.60 SI Trade
 08:49:58 - 20-Apr-26
Buy* 28 $86.58 SI Trade
 08:45:57 - 20-Apr-26
Sell* 18 $86.53 Automatic Execution
 08:40:15 - 20-Apr-26
Buy* 4 $86.63 Automatic Execution
 08:39:45 - 20-Apr-26
Unknown* 0 $86.62 SI Trade
 08:36:51 - 20-Apr-26
Buy* 23 $86.63 Automatic Execution
 08:35:11 - 20-Apr-26
Buy* 206 $86.56 Automatic Execution
 08:35:11 - 20-Apr-26
Buy* 19 $86.56 Automatic Execution
 08:35:01 - 20-Apr-26
Buy* 20 $86.56 Automatic Execution
 08:35:01 - 20-Apr-26
Buy* 215 $86.56 Automatic Execution
 08:35:01 - 20-Apr-26
Buy* 20 $86.56 Automatic Execution
 08:35:01 - 20-Apr-26
Buy* 20 $86.56 Automatic Execution
 08:35:01 - 20-Apr-26
Unknown* 0 $86.61 SI Trade
 08:34:12 - 20-Apr-26
Unknown* 0 $86.61 SI Trade
 08:33:58 - 20-Apr-26
Unknown* 0 $86.61 SI Trade
 08:33:38 - 20-Apr-26
Unknown* 0 $86.65 SI Trade
 08:33:09 - 20-Apr-26
FTSE 100 Latest
Value10,503.74
Change5.65