| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $81.88 | SI Trade |
16:22:53 - 12-Jan-26 |
| Sell* | 6 | $81.77 | SI Trade |
16:13:11 - 12-Jan-26 |
| Sell* | 3 | $81.83 | Automatic Execution |
16:00:45 - 12-Jan-26 |
| Buy* | 100 | $81.86436 | SI Trade |
16:00:29 - 12-Jan-26 |
| Unknown* | 0 | $81.88 | SI Trade |
16:00:12 - 12-Jan-26 |
| Buy* | 1 | $81.83 | Automatic Execution |
15:51:38 - 12-Jan-26 |
| Buy* | 11 | $81.83 | Automatic Execution |
15:51:37 - 12-Jan-26 |
| Unknown* | 0 | $81.82 | SI Trade |
15:46:04 - 12-Jan-26 |
| Buy* | 24 | $81.74 | Automatic Execution |
15:34:42 - 12-Jan-26 |
| Buy* | 1 | $81.69 | Automatic Execution |
15:31:37 - 12-Jan-26 |
| Buy* | 1 | $81.62 | Automatic Execution |
15:26:22 - 12-Jan-26 |
| Buy* | 1 | $81.64 | Automatic Execution |
15:26:03 - 12-Jan-26 |
| Buy* | 1 | $81.61 | Automatic Execution |
15:26:03 - 12-Jan-26 |
| Unknown* | 0 | $81.58 | SI Trade |
15:23:32 - 12-Jan-26 |
| Sell* | 147 | $81.52 | Automatic Execution |
15:20:16 - 12-Jan-26 |
| Sell* | 3 | $81.53 | Automatic Execution |
15:20:16 - 12-Jan-26 |
| Buy* | 3 | $81.60 | Automatic Execution |
15:19:57 - 12-Jan-26 |
| Unknown* | 0 | $81.53 | SI Trade |
15:14:44 - 12-Jan-26 |
| Unknown* | 0 | $81.43 | SI Trade |
15:14:12 - 12-Jan-26 |
| Buy* | 1 | $81.55 | SI Trade |
15:14:03 - 12-Jan-26 |
| Buy* | 28 | $81.52 | Automatic Execution |
15:13:31 - 12-Jan-26 |
| Sell* | 1 | $81.50 | Automatic Execution |
15:12:39 - 12-Jan-26 |
| Sell* | 180 | $81.52 | Automatic Execution |
15:11:22 - 12-Jan-26 |
| Buy* | 2 | $81.62 | Automatic Execution |
15:10:13 - 12-Jan-26 |
| Sell* | 1 | $81.68 | Automatic Execution |
15:06:27 - 12-Jan-26 |
| Buy* | 1 | $81.71 | Automatic Execution |
15:06:26 - 12-Jan-26 |
| Sell* | 4 | $81.75 | Automatic Execution |
15:01:12 - 12-Jan-26 |
| Buy* | 4 | $81.81 | Automatic Execution |
15:00:58 - 12-Jan-26 |
| Buy* | 1 | $81.69 | Automatic Execution |
14:54:52 - 12-Jan-26 |
| Buy* | 91 | $81.70 | SI Trade |
14:54:25 - 12-Jan-26 |
| Buy* | 5 | $81.67 | SI Trade |
14:49:23 - 12-Jan-26 |
| Unknown* | 0 | $81.66 | SI Trade |
14:48:31 - 12-Jan-26 |
| Sell* | 24 | $81.63 | Automatic Execution |
14:48:29 - 12-Jan-26 |
| Buy* | 32 | $81.67 | SI Trade |
14:48:28 - 12-Jan-26 |
| Sell* | 50 | $81.52 | Automatic Execution |
14:33:14 - 12-Jan-26 |
| Buy* | 8 | $81.61 | SI Trade |
14:32:45 - 12-Jan-26 |
| Unknown* | 0 | $81.77 | SI Trade |
14:30:48 - 12-Jan-26 |
| Sell* | 40 | $81.52 | Automatic Execution |
14:30:48 - 12-Jan-26 |
| Sell* | 104 | $81.52 | Automatic Execution |
14:30:48 - 12-Jan-26 |
| Sell* | 8 | $81.52 | Automatic Execution |
14:30:48 - 12-Jan-26 |
| Sell* | 1 | $81.68 | Automatic Execution |
14:28:30 - 12-Jan-26 |
| Buy* | 1 | $81.93 | SI Trade |
14:28:16 - 12-Jan-26 |
| Buy* | 17 | $81.8187 | Suspected BUY Trade |
14:27:16 - 12-Jan-26 |
| Sell* | 15 | $81.71 | Automatic Execution |
14:27:11 - 12-Jan-26 |
| Sell* | 4 | $81.77 | Automatic Execution |
14:27:11 - 12-Jan-26 |
| Unknown* | 0 | $81.79 | SI Trade |
14:22:50 - 12-Jan-26 |
| Buy* | 11 | $81.79 | SI Trade |
14:22:48 - 12-Jan-26 |
| Buy* | 1 | $81.82 | Automatic Execution |
14:22:00 - 12-Jan-26 |
| Sell* | 32 | $81.72 | Automatic Execution |
14:16:22 - 12-Jan-26 |
| Buy* | 1 | $81.80 | Automatic Execution |
14:11:31 - 12-Jan-26 |
| Buy* | 1 | $81.80 | Automatic Execution |
14:11:22 - 12-Jan-26 |
| Buy* | 1 | $81.87 | SI Trade |
14:11:16 - 12-Jan-26 |
| Buy* | 11 | $81.80 | Automatic Execution |
14:09:47 - 12-Jan-26 |
| Buy* | 15 | $81.80 | SI Trade |
14:06:14 - 12-Jan-26 |
| Buy* | 1 | $81.82 | Automatic Execution |
13:59:35 - 12-Jan-26 |
| Sell* | 1 | $81.72 | Automatic Execution |
13:59:27 - 12-Jan-26 |
| Sell* | 8 | $81.72 | Automatic Execution |
13:59:27 - 12-Jan-26 |
| Unknown* | 0 | $81.82 | SI Trade |
13:54:35 - 12-Jan-26 |
| Buy* | 8 | $81.82 | SI Trade |
13:53:40 - 12-Jan-26 |
| Buy* | 5 | $81.83 | Automatic Execution |
13:52:39 - 12-Jan-26 |
| Buy* | 4 | $81.84 | SI Trade |
13:41:25 - 12-Jan-26 |
| Sell* | 20 | $81.73 | Automatic Execution |
13:40:59 - 12-Jan-26 |
| Sell* | 6 | $81.80 | Automatic Execution |
13:40:59 - 12-Jan-26 |
| Buy* | 1 | $81.84 | Automatic Execution |
13:40:28 - 12-Jan-26 |
| Buy* | 2 | $81.84 | Automatic Execution |
13:40:28 - 12-Jan-26 |
| Unknown* | 0 | $81.85 | SI Trade |
13:38:45 - 12-Jan-26 |
| Buy* | 1 | $81.88 | Automatic Execution |
13:23:43 - 12-Jan-26 |
| Buy* | 5 | $81.88 | Automatic Execution |
13:23:43 - 12-Jan-26 |
| Sell* | 30 | $81.88 | Automatic Execution |
13:08:28 - 12-Jan-26 |
| Buy* | 4 | $81.90 | Automatic Execution |
13:07:37 - 12-Jan-26 |
| Buy* | 1 | $81.89 | Automatic Execution |
13:06:11 - 12-Jan-26 |
| Buy* | 32 | $81.89 | Automatic Execution |
13:06:10 - 12-Jan-26 |
| Unknown* | 0 | $81.90 | SI Trade |
13:05:56 - 12-Jan-26 |
| Buy* | 5 | $81.97 | Automatic Execution |
12:59:26 - 12-Jan-26 |
| Buy* | 5 | $81.95 | Automatic Execution |
12:57:28 - 12-Jan-26 |
| Buy* | 491 | $81.86 | Automatic Execution |
12:54:47 - 12-Jan-26 |
| Buy* | 787 | $81.85 | Automatic Execution |
12:54:37 - 12-Jan-26 |
| Buy* | 787 | $81.85 | Automatic Execution |
12:54:27 - 12-Jan-26 |
| Buy* | 10 | $81.86 | Automatic Execution |
12:54:10 - 12-Jan-26 |
| Buy* | 777 | $81.86 | Automatic Execution |
12:54:09 - 12-Jan-26 |
| Sell* | 75 | $81.84 | SI Trade |
12:53:53 - 12-Jan-26 |
| Sell* | 1 | $81.84 | Automatic Execution |
12:48:47 - 12-Jan-26 |
| Sell* | 1 | $81.84 | Automatic Execution |
12:48:47 - 12-Jan-26 |
| Buy* | 10 | $81.99 | Automatic Execution |
12:48:44 - 12-Jan-26 |
| Buy* | 1 | $81.99 | Automatic Execution |
12:48:34 - 12-Jan-26 |
| Buy* | 6 | $81.93 | Automatic Execution |
12:40:43 - 12-Jan-26 |
| Buy* | 8 | $81.93 | Automatic Execution |
12:38:30 - 12-Jan-26 |
| Buy* | 9 | $81.94 | Automatic Execution |
12:32:23 - 12-Jan-26 |
| Buy* | 3 | $81.94 | Automatic Execution |
12:32:19 - 12-Jan-26 |
| Buy* | 1 | $81.95 | Automatic Execution |
12:31:16 - 12-Jan-26 |
| Buy* | 5 | $81.95 | Automatic Execution |
12:31:13 - 12-Jan-26 |
| Buy* | 1 | $81.95 | Automatic Execution |
12:31:13 - 12-Jan-26 |
| Buy* | 2 | $81.92 | Automatic Execution |
12:25:11 - 12-Jan-26 |
| Sell* | 1 | $81.80 | SI Trade |
12:21:35 - 12-Jan-26 |
| Buy* | 1 | $81.93 | Automatic Execution |
12:21:34 - 12-Jan-26 |
| Buy* | 1 | $81.93 | Automatic Execution |
12:21:34 - 12-Jan-26 |
| Buy* | 2 | $81.85 | Automatic Execution |
12:15:30 - 12-Jan-26 |
| Unknown* | 0 | $81.85 | SI Trade |
12:10:52 - 12-Jan-26 |
| Buy* | 1 | $81.85 | SI Trade |
12:10:45 - 12-Jan-26 |
| Buy* | 11 | $81.85 | Automatic Execution |
12:10:45 - 12-Jan-26 |
| Buy* | 1 | $81.85 | Automatic Execution |
12:09:18 - 12-Jan-26 |
| Buy* | 3 | $81.85 | Automatic Execution |
12:07:14 - 12-Jan-26 |
| Buy* | 1 | $81.85 | Automatic Execution |
12:06:08 - 12-Jan-26 |
| Buy* | 1 | $81.86 | Automatic Execution |
12:03:24 - 12-Jan-26 |
| Buy* | 24 | $81.86 | Automatic Execution |
12:03:24 - 12-Jan-26 |
| Buy* | 6 | $81.86 | Automatic Execution |
12:02:00 - 12-Jan-26 |
| Buy* | 1 | $81.83 | Automatic Execution |
11:57:12 - 12-Jan-26 |
| Sell* | 79 | $81.76 | SI Trade |
11:56:43 - 12-Jan-26 |
| Sell* | 9 | $81.76 | Automatic Execution |
11:54:33 - 12-Jan-26 |
| Buy* | 7 | $81.87 | Automatic Execution |
11:41:21 - 12-Jan-26 |
| Buy* | 4 | $81.87 | SI Trade |
11:39:55 - 12-Jan-26 |
| Buy* | 1 | $81.87 | Automatic Execution |
11:39:55 - 12-Jan-26 |
| Buy* | 3 | $81.90 | Automatic Execution |
11:32:06 - 12-Jan-26 |
| Buy* | 1 | $81.89 | Automatic Execution |
11:22:34 - 12-Jan-26 |
| Sell* | 39 | $81.76 | Automatic Execution |
11:19:16 - 12-Jan-26 |
| Sell* | 4 | $81.76 | Automatic Execution |
11:19:16 - 12-Jan-26 |
| Unknown* | 0 | $81.91 | SI Trade |
11:06:15 - 12-Jan-26 |
| Buy* | 1 | $81.86 | Automatic Execution |
11:05:48 - 12-Jan-26 |
| Unknown* | 1 | $81.53065 | Currency Conversion Negotiated Trade |
11:00:34 - 12-Jan-26 |
| Unknown* | 3 | $81.53065 | Currency Conversion Negotiated Trade |
11:00:34 - 12-Jan-26 |
| Unknown* | 0 | $81.74 | SI Trade |
10:54:25 - 12-Jan-26 |
| Buy* | 8 | $81.82 | Automatic Execution |
10:42:41 - 12-Jan-26 |
| Buy* | 3 | $81.74 | Automatic Execution |
10:42:13 - 12-Jan-26 |
| Buy* | 8 | $81.74 | Automatic Execution |
10:41:23 - 12-Jan-26 |
| Buy* | 48 | $81.74 | Automatic Execution |
10:41:23 - 12-Jan-26 |
| Buy* | 8 | $81.74 | Automatic Execution |
10:41:23 - 12-Jan-26 |
| Buy* | 786 | $81.73 | Automatic Execution |
10:41:23 - 12-Jan-26 |
| Buy* | 1 | $81.73 | Automatic Execution |
10:32:20 - 12-Jan-26 |
| Buy* | 48 | $81.73 | Automatic Execution |
10:29:08 - 12-Jan-26 |
| Buy* | 1 | $81.73 | Automatic Execution |
10:29:08 - 12-Jan-26 |
| Unknown* | 90 | $81.44836 | Currency Conversion Negotiated Trade |
10:15:56 - 12-Jan-26 |
| Buy* | 380 | $81.73 | Automatic Execution |
10:11:53 - 12-Jan-26 |
| Buy* | 1 | $81.73 | Automatic Execution |
10:09:46 - 12-Jan-26 |
| Buy* | 8 | $81.73 | Automatic Execution |
10:06:11 - 12-Jan-26 |
| Buy* | 8 | $81.73 | Automatic Execution |
10:06:11 - 12-Jan-26 |
| Buy* | 8 | $81.73 | Automatic Execution |
10:06:11 - 12-Jan-26 |
| Buy* | 8 | $81.73 | Automatic Execution |
10:06:11 - 12-Jan-26 |
| Buy* | 16 | $81.73 | Automatic Execution |
10:06:11 - 12-Jan-26 |
| Buy* | 8 | $81.73 | Automatic Execution |
10:06:11 - 12-Jan-26 |
| Buy* | 1 | $81.73 | Automatic Execution |
10:04:55 - 12-Jan-26 |
| Buy* | 8 | $81.73 | Automatic Execution |
10:01:30 - 12-Jan-26 |
| Buy* | 8 | $81.73 | Automatic Execution |
10:01:30 - 12-Jan-26 |
| Buy* | 8 | $81.73 | Automatic Execution |
10:01:30 - 12-Jan-26 |
| Buy* | 8 | $81.73 | Automatic Execution |
10:01:12 - 12-Jan-26 |
| Buy* | 176 | $81.73 | Automatic Execution |
10:01:12 - 12-Jan-26 |
| Buy* | 66 | $81.73 | Automatic Execution |
09:56:48 - 12-Jan-26 |
| Buy* | 1 | $81.73 | Automatic Execution |
09:54:31 - 12-Jan-26 |
| Buy* | 16 | $81.73 | Automatic Execution |
09:54:31 - 12-Jan-26 |
| Buy* | 60 | $81.77 | Automatic Execution |
09:53:42 - 12-Jan-26 |
| Buy* | 1 | $81.77 | Automatic Execution |
09:53:42 - 12-Jan-26 |
| Sell* | 1 | $81.66 | Automatic Execution |
09:40:57 - 12-Jan-26 |
| Buy* | 1 | $81.81 | SI Trade |
09:38:40 - 12-Jan-26 |
| Buy* | 2 | $81.80 | Automatic Execution |
09:38:12 - 12-Jan-26 |
| Sell* | 1 | $81.66 | Automatic Execution |
09:37:13 - 12-Jan-26 |
| Buy* | 1 | $81.7499 | Suspected BUY Trade |
09:36:11 - 12-Jan-26 |
| Buy* | 8 | $81.81 | Automatic Execution |
09:33:01 - 12-Jan-26 |
| Buy* | 2 | $81.80 | SI Trade |
09:30:44 - 12-Jan-26 |
| Buy* | 16 | $81.80 | Automatic Execution |
09:30:42 - 12-Jan-26 |
| Buy* | 1 | $81.7595 | Suspected BUY Trade |
09:30:24 - 12-Jan-26 |
| Buy* | 1 | $81.81 | Automatic Execution |
09:28:56 - 12-Jan-26 |
| Buy* | 10 | $81.81 | Automatic Execution |
09:22:31 - 12-Jan-26 |
| Buy* | 14 | $81.78 | Automatic Execution |
09:22:31 - 12-Jan-26 |
| Sell* | 4 | $81.67 | Automatic Execution |
09:20:55 - 12-Jan-26 |
| Buy* | 5 | $81.80 | Automatic Execution |
09:18:42 - 12-Jan-26 |
| Buy* | 1 | $81.77 | Automatic Execution |
09:18:26 - 12-Jan-26 |
| Buy* | 1 | $81.79 | Automatic Execution |
09:15:50 - 12-Jan-26 |
| Buy* | 4 | $81.79 | Automatic Execution |
09:15:33 - 12-Jan-26 |
| Unknown* | 0 | $81.79 | SI Trade |
09:14:08 - 12-Jan-26 |
| Sell* | 1 | $81.70 | Automatic Execution |
09:06:51 - 12-Jan-26 |
| Buy* | 34 | $81.74 | Automatic Execution |
08:58:51 - 12-Jan-26 |
| Sell* | 1 | $81.66 | Automatic Execution |
08:48:29 - 12-Jan-26 |
| Sell* | 23 | $81.66 | Automatic Execution |
08:48:29 - 12-Jan-26 |
| Buy* | 76 | $81.75 | Automatic Execution |
08:45:23 - 12-Jan-26 |
| Buy* | 779 | $81.75 | Automatic Execution |
08:45:23 - 12-Jan-26 |
| Buy* | 3 | $81.75 | Automatic Execution |
08:45:18 - 12-Jan-26 |
| Buy* | 1 | $81.75 | Automatic Execution |
08:45:18 - 12-Jan-26 |
| Buy* | 4 | $81.75 | Automatic Execution |
08:44:59 - 12-Jan-26 |
| Buy* | 7 | $81.75 | Automatic Execution |
08:44:59 - 12-Jan-26 |
| Buy* | 6 | $81.75 | Automatic Execution |
08:44:52 - 12-Jan-26 |
| Sell* | 1 | $81.65 | Automatic Execution |
08:38:58 - 12-Jan-26 |
| Sell* | 6 | $81.66 | Automatic Execution |
08:38:58 - 12-Jan-26 |
| Sell* | 7 | $81.66 | Automatic Execution |
08:38:12 - 12-Jan-26 |
| Buy* | 1 | $81.72 | Automatic Execution |
08:38:01 - 12-Jan-26 |
| Unknown* | 0 | $81.69 | SI Trade |
08:35:34 - 12-Jan-26 |
| Unknown* | 0 | $81.63 | SI Trade |
08:34:44 - 12-Jan-26 |
| Buy* | 10 | $81.69 | Automatic Execution |
08:34:19 - 12-Jan-26 |
| Buy* | 1 | $81.68 | Automatic Execution |
08:32:41 - 12-Jan-26 |
| Buy* | 3 | $81.68 | Automatic Execution |
08:32:41 - 12-Jan-26 |
| Buy* | 11 | $81.68 | Automatic Execution |
08:31:00 - 12-Jan-26 |
| Buy* | 6 | $81.78 | SI Trade |
08:29:07 - 12-Jan-26 |
| Buy* | 25 | $81.78 | Automatic Execution |
08:29:07 - 12-Jan-26 |
| Buy* | 34 | $81.76 | Automatic Execution |
08:29:07 - 12-Jan-26 |
| Unknown* | 23 | $81.76 | SI Trade |
08:29:06 - 12-Jan-26 |
| Buy* | 1 | $81.76 | Automatic Execution |
08:28:41 - 12-Jan-26 |
| Unknown* | 1 | $81.60335 | Currency Conversion Negotiated Trade |
08:27:39 - 12-Jan-26 |
| Sell* | 4 | $81.64 | Automatic Execution |
08:26:50 - 12-Jan-26 |
| Sell* | 10 | $81.70 | Automatic Execution |
08:26:50 - 12-Jan-26 |
| Buy* | 1 | $81.75 | Automatic Execution |
08:23:53 - 12-Jan-26 |
| Buy* | 2 | $81.75 | Automatic Execution |
08:23:53 - 12-Jan-26 |
| Buy* | 1 | $81.75 | Automatic Execution |
08:22:16 - 12-Jan-26 |