| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 626 | $84.68 | Suspected BUY Trade |
16:35:01 - 10-Apr-26 |
| Sell* | 83 | $84.69 | Automatic Execution |
16:29:01 - 10-Apr-26 |
| Sell* | 4 | $84.65 | Automatic Execution |
16:26:48 - 10-Apr-26 |
| Buy* | 11 | $84.75 | Automatic Execution |
16:22:48 - 10-Apr-26 |
| Buy* | 1 | $84.74 | Automatic Execution |
16:18:36 - 10-Apr-26 |
| Sell* | 734 | $84.69295 | Ordinary |
16:17:11 - 10-Apr-26 |
| Sell* | 47 | $84.71 | Automatic Execution |
16:17:03 - 10-Apr-26 |
| Buy* | 1 | $84.79 | Automatic Execution |
16:12:28 - 10-Apr-26 |
| Buy* | 95 | $84.79 | Automatic Execution |
16:11:07 - 10-Apr-26 |
| Buy* | 49 | $84.79 | Automatic Execution |
16:10:37 - 10-Apr-26 |
| Buy* | 66 | $84.78 | Automatic Execution |
16:09:27 - 10-Apr-26 |
| Buy* | 21 | $84.75 | Automatic Execution |
16:08:27 - 10-Apr-26 |
| Buy* | 17 | $84.68 | Automatic Execution |
15:56:48 - 10-Apr-26 |
| Unknown* | 0 | $84.64 | SI Trade |
15:53:09 - 10-Apr-26 |
| Sell* | 492 | $84.66 | Automatic Execution |
15:42:55 - 10-Apr-26 |
| Unknown* | 0 | $84.73 | SI Trade |
15:39:53 - 10-Apr-26 |
| Buy* | 1 | $84.73 | Automatic Execution |
15:39:53 - 10-Apr-26 |
| Unknown* | 0 | $84.81 | SI Trade |
15:36:30 - 10-Apr-26 |
| Unknown* | 0 | $84.74 | SI Trade |
15:36:12 - 10-Apr-26 |
| Buy* | 30 | $84.83 | SI Trade |
15:34:32 - 10-Apr-26 |
| Unknown* | 0 | $84.86 | SI Trade |
15:24:42 - 10-Apr-26 |
| Sell* | 14 | $84.78 | Automatic Execution |
15:22:08 - 10-Apr-26 |
| Unknown* | 0 | $84.85 | SI Trade |
15:17:46 - 10-Apr-26 |
| Unknown* | 0 | $84.75 | SI Trade |
15:12:40 - 10-Apr-26 |
| Unknown* | 0 | $84.90 | SI Trade |
14:58:52 - 10-Apr-26 |
| Buy* | 3 | $84.89 | SI Trade |
14:58:43 - 10-Apr-26 |
| Sell* | 4 | $84.79 | SI Trade |
14:54:51 - 10-Apr-26 |
| Buy* | 94 | $84.82784 | Ordinary |
14:54:03 - 10-Apr-26 |
| Buy* | 1 | $84.83 | SI Trade |
14:52:12 - 10-Apr-26 |
| Sell* | 1,357 | $84.84 | Automatic Execution |
14:52:02 - 10-Apr-26 |
| Sell* | 150 | $84.84 | Automatic Execution |
14:52:00 - 10-Apr-26 |
| Sell* | 2 | $84.89 | Automatic Execution |
14:41:09 - 10-Apr-26 |
| Buy* | 50 | $84.88 | Automatic Execution |
14:39:44 - 10-Apr-26 |
| Sell* | 3 | $84.81 | Automatic Execution |
14:34:45 - 10-Apr-26 |
| Sell* | 522 | $84.81 | Automatic Execution |
14:33:45 - 10-Apr-26 |
| Sell* | 3 | $85.01 | Automatic Execution |
14:31:52 - 10-Apr-26 |
| Unknown* | 0 | $85.01 | SI Trade |
14:25:30 - 10-Apr-26 |
| Buy* | 106 | $84.9668 | SI Trade |
14:08:02 - 10-Apr-26 |
| Unknown* | 0 | $85.08 | SI Trade |
13:37:25 - 10-Apr-26 |
| Buy* | 25 | $85.01 | Automatic Execution |
13:29:58 - 10-Apr-26 |
| Buy* | 72 | $84.90 | Automatic Execution |
13:27:48 - 10-Apr-26 |
| Unknown* | 0 | $84.87 | SI Trade |
12:43:53 - 10-Apr-26 |
| Buy* | 10 | $84.95 | SI Trade |
12:39:52 - 10-Apr-26 |
| Sell* | 2 | $84.93 | Automatic Execution |
12:25:14 - 10-Apr-26 |
| Buy* | 1,307 | $85.00401 | Suspected BUY Trade |
12:24:41 - 10-Apr-26 |
| Buy* | 25 | $84.92 | SI Trade |
12:18:03 - 10-Apr-26 |
| Sell* | 2 | $84.90 | Automatic Execution |
12:10:18 - 10-Apr-26 |
| Buy* | 450 | $84.94 | Automatic Execution |
12:06:09 - 10-Apr-26 |
| Sell* | 50 | $84.93 | Automatic Execution |
12:05:23 - 10-Apr-26 |
| Sell* | 6 | $84.9039 | Negotiated Trade |
12:03:20 - 10-Apr-26 |
| Unknown* | 3 | $84.85121 | Currency Conversion Negotiated Trade |
11:58:57 - 10-Apr-26 |
| Unknown* | 0 | $84.93 | SI Trade |
11:39:36 - 10-Apr-26 |
| Unknown* | 0 | $84.93 | SI Trade |
11:39:34 - 10-Apr-26 |
| Buy* | 1 | $84.93 | Automatic Execution |
11:39:34 - 10-Apr-26 |
| Unknown* | 0 | $84.94 | SI Trade |
11:33:44 - 10-Apr-26 |
| Sell* | 5 | $84.90 | Automatic Execution |
11:29:37 - 10-Apr-26 |
| Unknown* | 1 | $84.80974 | Currency Conversion Negotiated Trade |
11:24:09 - 10-Apr-26 |
| Sell* | 1 | $84.83 | Automatic Execution |
11:23:05 - 10-Apr-26 |
| Buy* | 1 | $84.87 | SI Trade |
11:02:37 - 10-Apr-26 |
| Buy* | 1 | $84.87 | Automatic Execution |
11:02:36 - 10-Apr-26 |
| Unknown* | 0 | $84.88 | SI Trade |
10:57:47 - 10-Apr-26 |
| Buy* | 29 | $84.85 | Automatic Execution |
10:52:48 - 10-Apr-26 |
| Buy* | 52 | $84.85 | Automatic Execution |
10:49:40 - 10-Apr-26 |
| Buy* | 52 | $84.85 | Automatic Execution |
10:49:40 - 10-Apr-26 |
| Buy* | 34 | $84.84 | Automatic Execution |
10:49:26 - 10-Apr-26 |
| Unknown* | 0 | $84.87 | SI Trade |
10:47:06 - 10-Apr-26 |
| Sell* | 1 | $84.84 | Automatic Execution |
10:46:17 - 10-Apr-26 |
| Buy* | 234 | $84.87 | Automatic Execution |
10:46:16 - 10-Apr-26 |
| Buy* | 200 | $84.87 | Automatic Execution |
10:46:16 - 10-Apr-26 |
| Buy* | 34 | $84.87 | Automatic Execution |
10:46:16 - 10-Apr-26 |
| Buy* | 4 | $84.84 | Automatic Execution |
10:46:13 - 10-Apr-26 |
| Buy* | 43 | $84.7994 | Suspected BUY Trade |
10:38:38 - 10-Apr-26 |
| Sell* | 50 | $84.80 | Automatic Execution |
10:36:29 - 10-Apr-26 |
| Buy* | 34 | $84.86 | Automatic Execution |
10:18:57 - 10-Apr-26 |
| Buy* | 34 | $84.78 | Automatic Execution |
10:18:55 - 10-Apr-26 |
| Buy* | 7 | $84.71 | SI Trade |
10:01:24 - 10-Apr-26 |
| Buy* | 56 | $84.71 | Automatic Execution |
10:01:23 - 10-Apr-26 |
| Unknown* | 0 | $84.62 | SI Trade |
09:56:56 - 10-Apr-26 |
| Sell* | 136 | $84.60 | Automatic Execution |
09:56:56 - 10-Apr-26 |
| Sell* | 51 | $84.62 | Automatic Execution |
09:56:56 - 10-Apr-26 |
| Sell* | 34 | $84.62 | Automatic Execution |
09:56:56 - 10-Apr-26 |
| Buy* | 130 | $84.7353 | SI Trade |
09:51:37 - 10-Apr-26 |
| Sell* | 130 | $84.69202 | Ordinary |
09:51:23 - 10-Apr-26 |
| Unknown* | 0 | $84.68 | SI Trade |
09:50:42 - 10-Apr-26 |
| Unknown* | 0 | $84.67 | SI Trade |
09:49:29 - 10-Apr-26 |
| Sell* | 81 | $84.66 | Automatic Execution |
09:49:29 - 10-Apr-26 |
| Sell* | 34 | $84.67 | Automatic Execution |
09:49:29 - 10-Apr-26 |
| Sell* | 1 | $84.74 | Automatic Execution |
09:49:29 - 10-Apr-26 |
| Sell* | 1 | $84.74 | Automatic Execution |
09:48:15 - 10-Apr-26 |
| Sell* | 210 | $84.7488 | Negotiated Trade |
09:41:04 - 10-Apr-26 |
| Unknown* | 40 | $84.74 | OTC Trade |
09:40:18 - 10-Apr-26 |
| Sell* | 40 | $84.74 | SI Trade |
09:40:18 - 10-Apr-26 |
| Buy* | 12 | $84.81 | SI Trade |
09:35:32 - 10-Apr-26 |
| Buy* | 71 | $84.82 | Automatic Execution |
09:35:32 - 10-Apr-26 |
| Buy* | 33 | $84.82 | Automatic Execution |
09:35:32 - 10-Apr-26 |
| Unknown* | 0 | $84.84 | SI Trade |
08:39:35 - 10-Apr-26 |
| Unknown* | 0 | $84.84 | SI Trade |
08:36:15 - 10-Apr-26 |
| Unknown* | 0 | $84.84 | SI Trade |
08:34:33 - 10-Apr-26 |
| Unknown* | 0 | $84.84 | SI Trade |
08:34:24 - 10-Apr-26 |
| Unknown* | 0 | $84.84 | SI Trade |
08:33:28 - 10-Apr-26 |
| Buy* | 134 | $84.82518 | Ordinary |
08:32:52 - 10-Apr-26 |
| Buy* | 6 | $84.80 | SI Trade |
08:27:31 - 10-Apr-26 |
| Unknown* | 0 | $84.81 | SI Trade |
08:26:45 - 10-Apr-26 |
| Unknown* | 0 | $84.67 | SI Trade |
08:18:03 - 10-Apr-26 |
| Sell* | 52 | $84.67 | Automatic Execution |
08:18:03 - 10-Apr-26 |
| Sell* | 34 | $84.67 | Automatic Execution |
08:18:03 - 10-Apr-26 |
| Unknown* | 0 | $84.80 | SI Trade |
08:16:36 - 10-Apr-26 |
| Unknown* | 0 | $84.64 | SI Trade |
08:12:17 - 10-Apr-26 |
| Buy* | 1 | $84.78 | Automatic Execution |
08:01:50 - 10-Apr-26 |
| Buy* | 6 | $84.39 | Automatic Execution |
16:28:59 - 09-Apr-26 |
| Buy* | 50 | $84.40 | Automatic Execution |
16:18:18 - 09-Apr-26 |
| Unknown* | 0 | $84.40 | SI Trade |
16:18:18 - 09-Apr-26 |
| Buy* | 250 | $84.40 | Automatic Execution |
16:18:16 - 09-Apr-26 |
| Buy* | 9 | $84.40 | SI Trade |
16:18:14 - 09-Apr-26 |
| Buy* | 40 | $84.37 | Automatic Execution |
16:13:59 - 09-Apr-26 |
| Unknown* | 0 | $84.29 | SI Trade |
16:04:02 - 09-Apr-26 |
| Sell* | 5 | $84.32 | SI Trade |
15:58:28 - 09-Apr-26 |
| Sell* | 220 | $84.31 | SI Trade |
15:46:28 - 09-Apr-26 |
| Unknown* | 0 | $84.35 | SI Trade |
15:36:10 - 09-Apr-26 |
| Sell* | 1 | $84.29 | Automatic Execution |
15:23:54 - 09-Apr-26 |
| Sell* | 8 | $84.29 | Automatic Execution |
15:23:54 - 09-Apr-26 |
| Buy* | 100 | $84.39 | SI Trade |
15:20:17 - 09-Apr-26 |
| Sell* | 16 | $84.35 | Automatic Execution |
15:15:33 - 09-Apr-26 |
| Sell* | 50 | $84.35 | Automatic Execution |
15:15:31 - 09-Apr-26 |
| Sell* | 50 | $84.35 | Automatic Execution |
15:15:27 - 09-Apr-26 |
| Sell* | 50 | $84.35 | Automatic Execution |
15:15:07 - 09-Apr-26 |
| Unknown* | 0 | $84.40 | SI Trade |
15:14:51 - 09-Apr-26 |
| Unknown* | 0 | $84.52 | SI Trade |
15:08:55 - 09-Apr-26 |
| Unknown* | 9 | $84.39994 | Currency Conversion Negotiated Trade |
15:00:40 - 09-Apr-26 |
| Sell* | 499 | $84.33 | Automatic Execution |
14:45:45 - 09-Apr-26 |
| Sell* | 491 | $84.33 | Automatic Execution |
14:44:44 - 09-Apr-26 |
| Buy* | 2 | $84.09 | Automatic Execution |
14:22:18 - 09-Apr-26 |
| Sell* | 111 | $84.01 | Automatic Execution |
14:19:19 - 09-Apr-26 |
| Sell* | 364 | $84.02 | Automatic Execution |
14:19:19 - 09-Apr-26 |
| Sell* | 243 | $84.02 | Automatic Execution |
14:19:19 - 09-Apr-26 |
| Unknown* | 0 | $84.14 | SI Trade |
14:14:00 - 09-Apr-26 |
| Buy* | 4 | $84.14 | SI Trade |
14:13:59 - 09-Apr-26 |
| Buy* | 5 | $84.13 | SI Trade |
14:12:12 - 09-Apr-26 |
| Unknown* | 0 | $84.01 | SI Trade |
14:03:06 - 09-Apr-26 |
| Unknown* | 709 | $83.89283 | Currency Conversion Negotiated Trade |
13:47:56 - 09-Apr-26 |
| Unknown* | 709 | $83.96948 | Currency Conversion Negotiated Trade |
13:46:22 - 09-Apr-26 |
| Unknown* | 472 | $83.90281 | Currency Conversion Negotiated Trade |
13:44:45 - 09-Apr-26 |
| Buy* | 93 | $84.10 | Automatic Execution |
13:41:35 - 09-Apr-26 |
| Buy* | 50 | $84.10 | Automatic Execution |
13:41:35 - 09-Apr-26 |
| Buy* | 50 | $84.10 | Automatic Execution |
13:41:35 - 09-Apr-26 |
| Buy* | 50 | $84.10 | Automatic Execution |
13:41:35 - 09-Apr-26 |
| Sell* | 60 | $83.9961 | Negotiated Trade |
12:43:30 - 09-Apr-26 |
| Unknown* | 0 | $84.09 | SI Trade |
12:12:01 - 09-Apr-26 |
| Unknown* | 0 | $84.15 | SI Trade |
11:11:09 - 09-Apr-26 |
| Sell* | 1 | $84.00 | Automatic Execution |
10:37:43 - 09-Apr-26 |
| Unknown* | 0 | $84.00 | SI Trade |
10:37:42 - 09-Apr-26 |
| Sell* | 2 | $84.01 | SI Trade |
10:36:55 - 09-Apr-26 |
| Sell* | 2 | $84.01 | Automatic Execution |
10:36:55 - 09-Apr-26 |
| Sell* | 2 | $84.01 | SI Trade |
10:36:54 - 09-Apr-26 |
| Sell* | 2 | $84.01 | Automatic Execution |
10:36:54 - 09-Apr-26 |
| Sell* | 2 | $84.01 | Automatic Execution |
10:36:53 - 09-Apr-26 |
| Sell* | 2 | $84.01 | SI Trade |
10:36:52 - 09-Apr-26 |
| Sell* | 2 | $84.01 | SI Trade |
10:36:51 - 09-Apr-26 |
| Sell* | 2 | $84.01 | Automatic Execution |
10:36:51 - 09-Apr-26 |
| Sell* | 2 | $84.01 | SI Trade |
10:36:50 - 09-Apr-26 |
| Sell* | 2 | $84.01 | Automatic Execution |
10:36:50 - 09-Apr-26 |
| Buy* | 1 | $84.10 | Automatic Execution |
10:27:19 - 09-Apr-26 |
| Buy* | 1 | $84.10 | Automatic Execution |
10:27:19 - 09-Apr-26 |
| Buy* | 43 | $84.1189 | Suspected BUY Trade |
09:53:25 - 09-Apr-26 |
| Buy* | 7 | $84.16 | SI Trade |
09:47:44 - 09-Apr-26 |
| Sell* | 406 | $84.12 | Automatic Execution |
09:46:50 - 09-Apr-26 |
| Sell* | 198 | $84.12 | Automatic Execution |
09:46:50 - 09-Apr-26 |
| Sell* | 2 | $84.13 | Automatic Execution |
09:46:50 - 09-Apr-26 |
| Sell* | 34 | $84.10 | Automatic Execution |
09:43:57 - 09-Apr-26 |
| Buy* | 41 | $84.12 | SI Trade |
09:40:45 - 09-Apr-26 |
| Sell* | 23 | $83.99 | Automatic Execution |
09:17:16 - 09-Apr-26 |
| Sell* | 19 | $83.99 | SI Trade |
09:17:14 - 09-Apr-26 |
| Unknown* | 0 | $84.16 | SI Trade |
08:52:50 - 09-Apr-26 |
| Buy* | 3 | $84.25 | SI Trade |
08:34:44 - 09-Apr-26 |
| Unknown* | 0 | $84.31 | SI Trade |
08:27:02 - 09-Apr-26 |
| Unknown* | 0 | $84.33 | SI Trade |
08:26:07 - 09-Apr-26 |
| Unknown* | 0 | $84.34 | SI Trade |
08:25:29 - 09-Apr-26 |
| Buy* | 15 | $84.21 | Automatic Execution |
08:24:24 - 09-Apr-26 |
| Unknown* | 0 | $84.21 | SI Trade |
08:24:23 - 09-Apr-26 |
| Buy* | 50 | $84.21 | Automatic Execution |
08:24:23 - 09-Apr-26 |
| Buy* | 880 | $84.21 | Automatic Execution |
08:24:23 - 09-Apr-26 |
| Buy* | 50 | $84.21 | Automatic Execution |
08:24:23 - 09-Apr-26 |
| Buy* | 1 | $84.21 | SI Trade |
08:24:09 - 09-Apr-26 |
| Unknown* | 0 | $84.21 | SI Trade |
08:24:09 - 09-Apr-26 |
| Unknown* | 0 | $84.21 | SI Trade |
08:24:09 - 09-Apr-26 |
| Unknown* | 0 | $84.21 | SI Trade |
08:24:09 - 09-Apr-26 |
| Unknown* | 0 | $84.21 | SI Trade |
08:19:42 - 09-Apr-26 |
| Unknown* | 0 | $84.21 | SI Trade |
08:19:29 - 09-Apr-26 |
| Buy* | 50 | $84.21 | Automatic Execution |
08:19:21 - 09-Apr-26 |
| Unknown* | 0 | $84.21 | SI Trade |
08:19:18 - 09-Apr-26 |
| Buy* | 150 | $84.21 | Automatic Execution |
08:19:18 - 09-Apr-26 |
| Sell* | 5 | $84.21 | Automatic Execution |
08:19:18 - 09-Apr-26 |
| Buy* | 1 | $84.43 | SI Trade |
08:14:00 - 09-Apr-26 |
| Sell* | 150 | $84.22 | SI Trade |
08:11:51 - 09-Apr-26 |
| Unknown* | 0 | $84.43 | SI Trade |
08:03:52 - 09-Apr-26 |
| Buy* | 77 | $84.21 | Automatic Execution |
16:29:04 - 08-Apr-26 |
| Buy* | 1 | $84.30 | Automatic Execution |
16:08:33 - 08-Apr-26 |
| Unknown* | 0 | $84.30 | SI Trade |
16:06:12 - 08-Apr-26 |
| Sell* | 8 | $84.00 | Automatic Execution |
15:56:53 - 08-Apr-26 |
| Unknown* | 1 | $83.34703 | Currency Conversion Negotiated Trade |
15:55:17 - 08-Apr-26 |