| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $74.1459 | SI Trade |
18:10:17 - 07-Nov-25 |
| Sell* | 259 | $74.04 | Uncrossing Trade |
16:35:00 - 07-Nov-25 |
| Unknown* | 0 | $74.09 | SI Trade |
16:27:35 - 07-Nov-25 |
| Sell* | 1 | $74.01 | SI Trade |
16:26:01 - 07-Nov-25 |
| Buy* | 5 | $74.12 | SI Trade |
16:26:01 - 07-Nov-25 |
| Unknown* | 0 | $74.12 | SI Trade |
16:25:52 - 07-Nov-25 |
| Unknown* | 0 | $74.18 | SI Trade |
16:24:30 - 07-Nov-25 |
| Buy* | 50 | $74.18 | Automatic Execution |
16:21:29 - 07-Nov-25 |
| Unknown* | 0 | $74.01 | SI Trade |
16:08:38 - 07-Nov-25 |
| Unknown* | 0 | $74.13 | SI Trade |
16:06:54 - 07-Nov-25 |
| Sell* | 12 | $74.16 | Automatic Execution |
16:02:44 - 07-Nov-25 |
| Sell* | 29 | $74.19 | Automatic Execution |
15:57:03 - 07-Nov-25 |
| Unknown* | 0 | $74.26 | SI Trade |
15:51:55 - 07-Nov-25 |
| Unknown* | 0 | $74.16 | SI Trade |
15:47:23 - 07-Nov-25 |
| Buy* | 1 | $74.54 | SI Trade |
15:26:53 - 07-Nov-25 |
| Unknown* | 0 | $74.46 | SI Trade |
15:18:45 - 07-Nov-25 |
| Unknown* | 0 | $74.51 | SI Trade |
15:11:44 - 07-Nov-25 |
| Sell* | 30 | $74.25 | SI Trade |
15:03:55 - 07-Nov-25 |
| Buy* | 1 | $74.90 | Automatic Execution |
15:00:17 - 07-Nov-25 |
| Unknown* | 0 | $74.52 | SI Trade |
14:58:10 - 07-Nov-25 |
| Buy* | 4 | $74.56 | Automatic Execution |
14:58:00 - 07-Nov-25 |
| Buy* | 9 | $74.35 | SI Trade |
14:53:47 - 07-Nov-25 |
| Sell* | 30 | $74.03 | Automatic Execution |
14:50:00 - 07-Nov-25 |
| Sell* | 10 | $74.03 | Automatic Execution |
14:50:00 - 07-Nov-25 |
| Sell* | 10 | $74.03 | Automatic Execution |
14:50:00 - 07-Nov-25 |
| Sell* | 10 | $74.05 | Automatic Execution |
14:49:44 - 07-Nov-25 |
| Sell* | 20 | $74.07 | Automatic Execution |
14:47:41 - 07-Nov-25 |
| Sell* | 70 | $74.07 | Automatic Execution |
14:47:41 - 07-Nov-25 |
| Sell* | 210 | $74.07 | Automatic Execution |
14:47:41 - 07-Nov-25 |
| Unknown* | 0 | $74.10 | SI Trade |
14:46:57 - 07-Nov-25 |
| Sell* | 450 | $74.10 | Automatic Execution |
14:46:52 - 07-Nov-25 |
| Unknown* | 0 | $73.99 | SI Trade |
14:41:53 - 07-Nov-25 |
| Buy* | 11 | $73.97 | SI Trade |
14:41:46 - 07-Nov-25 |
| Sell* | 10 | $73.80 | Negotiated Trade |
14:38:15 - 07-Nov-25 |
| Unknown* | 0 | $73.87 | SI Trade |
14:35:39 - 07-Nov-25 |
| Sell* | 13 | $73.91 | Automatic Execution |
14:33:08 - 07-Nov-25 |
| Unknown* | 0 | $73.93 | SI Trade |
14:30:36 - 07-Nov-25 |
| Buy* | 103 | $73.87 | Automatic Execution |
14:27:42 - 07-Nov-25 |
| Unknown* | 0 | $73.98 | SI Trade |
14:22:25 - 07-Nov-25 |
| Unknown* | 0 | $73.93 | SI Trade |
14:16:38 - 07-Nov-25 |
| Sell* | 5 | $73.81 | SI Trade |
14:06:39 - 07-Nov-25 |
| Sell* | 1 | $73.83 | SI Trade |
14:04:59 - 07-Nov-25 |
| Unknown* | 0 | $74.02 | SI Trade |
13:55:47 - 07-Nov-25 |
| Sell* | 3 | $73.91 | Automatic Execution |
13:55:43 - 07-Nov-25 |
| Buy* | 10 | $74.18 | SI Trade |
12:24:35 - 07-Nov-25 |
| Unknown* | 0 | $74.33 | SI Trade |
11:54:13 - 07-Nov-25 |
| Buy* | 8 | $74.22 | SI Trade |
11:45:41 - 07-Nov-25 |
| Unknown* | 0 | $74.22 | SI Trade |
11:45:28 - 07-Nov-25 |
| Unknown* | 0 | $74.54 | SI Trade |
10:11:32 - 07-Nov-25 |
| Buy* | 1 | $74.58 | SI Trade |
09:40:02 - 07-Nov-25 |
| Buy* | 1 | $74.59 | SI Trade |
09:36:38 - 07-Nov-25 |
| Sell* | 4 | $74.52 | Negotiated Trade |
09:30:16 - 07-Nov-25 |
| Unknown* | 89 | $74.66738 | Currency Conversion Negotiated Trade |
09:24:18 - 07-Nov-25 |
| Unknown* | 0 | $74.64 | SI Trade |
08:29:28 - 07-Nov-25 |
| Unknown* | 0 | $74.72 | SI Trade |
08:25:23 - 07-Nov-25 |
| Unknown* | 0 | $74.69 | SI Trade |
08:23:26 - 07-Nov-25 |
| Unknown* | 0 | $74.69 | SI Trade |
08:22:20 - 07-Nov-25 |
| Unknown* | 0 | $74.83 | SI Trade |
08:11:40 - 07-Nov-25 |
| Unknown* | 0 | $74.75 | SI Trade |
08:11:36 - 07-Nov-25 |
| Unknown* | 0 | $74.82 | SI Trade |
08:10:04 - 07-Nov-25 |
| Unknown* | 0 | $74.80 | SI Trade |
08:03:01 - 07-Nov-25 |
| Buy* | 60 | $74.7548 | Suspected BUY Trade |
08:02:49 - 07-Nov-25 |
| Sell* | 1 | $74.61 | SI Trade |
08:00:25 - 07-Nov-25 |
| Unknown* | 0 | $74.68 | SI Trade |
08:00:11 - 07-Nov-25 |
| Unknown* | 0 | $74.68 | SI Trade |
08:00:11 - 07-Nov-25 |
| Unknown* | 0 | $74.68 | SI Trade |
08:00:11 - 07-Nov-25 |
| Unknown* | 0 | $74.68 | SI Trade |
08:00:11 - 07-Nov-25 |
| Unknown* | 0 | $74.68 | SI Trade |
08:00:11 - 07-Nov-25 |
| Unknown* | 0 | $74.68 | SI Trade |
08:00:11 - 07-Nov-25 |
| Unknown* | 0 | $74.68 | SI Trade |
08:00:11 - 07-Nov-25 |
| Unknown* | 0 | $74.68 | SI Trade |
08:00:11 - 07-Nov-25 |
| Sell* | 1 | $74.60 | SI Trade |
08:00:11 - 07-Nov-25 |
| Sell* | 178 | $74.33 | Uncrossing Trade |
16:35:22 - 06-Nov-25 |
| Sell* | 2 | $74.30 | Automatic Execution |
16:29:40 - 06-Nov-25 |
| Buy* | 121 | $74.25 | Automatic Execution |
16:29:05 - 06-Nov-25 |
| Sell* | 42 | $74.22 | Automatic Execution |
16:28:00 - 06-Nov-25 |
| Sell* | 51 | $74.23 | Automatic Execution |
16:27:47 - 06-Nov-25 |
| Sell* | 52 | $74.24 | Automatic Execution |
16:27:32 - 06-Nov-25 |
| Sell* | 49 | $74.24 | Automatic Execution |
16:27:17 - 06-Nov-25 |
| Sell* | 79 | $74.25 | Automatic Execution |
16:27:03 - 06-Nov-25 |
| Sell* | 52 | $74.23 | Automatic Execution |
16:26:40 - 06-Nov-25 |
| Sell* | 45 | $74.23 | Automatic Execution |
16:26:25 - 06-Nov-25 |
| Sell* | 44 | $74.24 | Automatic Execution |
16:26:12 - 06-Nov-25 |
| Sell* | 42 | $74.25 | Automatic Execution |
16:25:59 - 06-Nov-25 |
| Sell* | 41 | $74.25 | Automatic Execution |
16:25:47 - 06-Nov-25 |
| Sell* | 55 | $74.25 | Automatic Execution |
16:25:35 - 06-Nov-25 |
| Sell* | 59 | $74.26 | Automatic Execution |
16:25:19 - 06-Nov-25 |
| Sell* | 48 | $74.27 | Automatic Execution |
16:24:50 - 06-Nov-25 |
| Sell* | 45 | $74.30 | Automatic Execution |
16:24:36 - 06-Nov-25 |
| Sell* | 29 | $74.30 | Automatic Execution |
16:24:35 - 06-Nov-25 |
| Sell* | 45 | $74.31 | Automatic Execution |
16:24:23 - 06-Nov-25 |
| Sell* | 38 | $74.30 | Automatic Execution |
16:24:10 - 06-Nov-25 |
| Sell* | 48 | $74.29 | Automatic Execution |
16:23:59 - 06-Nov-25 |
| Sell* | 41 | $74.30 | Automatic Execution |
16:23:45 - 06-Nov-25 |
| Sell* | 49 | $74.32 | Automatic Execution |
16:23:33 - 06-Nov-25 |
| Sell* | 48 | $74.33 | Automatic Execution |
16:23:19 - 06-Nov-25 |
| Sell* | 52 | $74.31 | Automatic Execution |
16:23:05 - 06-Nov-25 |
| Sell* | 48 | $74.33 | Automatic Execution |
16:22:50 - 06-Nov-25 |
| Sell* | 42 | $74.34 | Automatic Execution |
16:22:36 - 06-Nov-25 |
| Sell* | 48 | $74.38 | Automatic Execution |
16:22:24 - 06-Nov-25 |
| Sell* | 114 | $74.39 | Automatic Execution |
16:22:10 - 06-Nov-25 |
| Sell* | 38 | $74.39 | Automatic Execution |
16:21:37 - 06-Nov-25 |
| Sell* | 55 | $74.37 | Automatic Execution |
16:21:26 - 06-Nov-25 |
| Sell* | 38 | $74.37 | Automatic Execution |
16:21:10 - 06-Nov-25 |
| Sell* | 62 | $74.40 | Automatic Execution |
16:20:59 - 06-Nov-25 |
| Sell* | 45 | $74.34 | Automatic Execution |
16:20:41 - 06-Nov-25 |
| Sell* | 55 | $74.34 | Automatic Execution |
16:20:28 - 06-Nov-25 |
| Unknown* | 0 | $74.34 | SI Trade |
16:19:22 - 06-Nov-25 |
| Unknown* | 0 | $74.34 | SI Trade |
16:19:22 - 06-Nov-25 |
| Sell* | 73 | $74.33 | Automatic Execution |
16:17:28 - 06-Nov-25 |
| Sell* | 96 | $74.35 | Automatic Execution |
16:17:07 - 06-Nov-25 |
| Sell* | 42 | $74.40 | Automatic Execution |
16:16:39 - 06-Nov-25 |
| Sell* | 241 | $74.41 | Automatic Execution |
16:16:27 - 06-Nov-25 |
| Buy* | 45 | $74.41 | Automatic Execution |
16:16:19 - 06-Nov-25 |
| Sell* | 48 | $74.37 | Automatic Execution |
16:14:51 - 06-Nov-25 |
| Sell* | 63 | $74.37 | Automatic Execution |
16:14:37 - 06-Nov-25 |
| Sell* | 44 | $74.38 | Automatic Execution |
16:14:19 - 06-Nov-25 |
| Sell* | 45 | $74.36 | Automatic Execution |
16:14:06 - 06-Nov-25 |
| Sell* | 49 | $74.37 | Automatic Execution |
16:13:53 - 06-Nov-25 |
| Sell* | 48 | $74.36 | Automatic Execution |
16:13:39 - 06-Nov-25 |
| Sell* | 55 | $74.36 | Automatic Execution |
16:13:25 - 06-Nov-25 |
| Sell* | 42 | $74.36 | Automatic Execution |
16:13:09 - 06-Nov-25 |
| Sell* | 41 | $74.36 | Automatic Execution |
16:12:57 - 06-Nov-25 |
| Sell* | 428 | $74.39 | Automatic Execution |
16:12:45 - 06-Nov-25 |
| Buy* | 2 | $74.43 | Automatic Execution |
16:12:27 - 06-Nov-25 |
| Sell* | 41 | $74.44 | Automatic Execution |
16:10:41 - 06-Nov-25 |
| Sell* | 45 | $74.45 | Automatic Execution |
16:10:29 - 06-Nov-25 |
| Sell* | 49 | $74.46 | Automatic Execution |
16:10:16 - 06-Nov-25 |
| Sell* | 52 | $74.45 | Automatic Execution |
16:09:50 - 06-Nov-25 |
| Sell* | 45 | $74.46 | Automatic Execution |
16:09:35 - 06-Nov-25 |
| Sell* | 51 | $74.49 | Automatic Execution |
16:09:22 - 06-Nov-25 |
| Sell* | 42 | $74.49 | Automatic Execution |
16:09:07 - 06-Nov-25 |
| Sell* | 148 | $74.49 | Automatic Execution |
16:08:55 - 06-Nov-25 |
| Buy* | 42 | $74.49 | Automatic Execution |
16:08:55 - 06-Nov-25 |
| Sell* | 196 | $74.45 | Automatic Execution |
16:08:00 - 06-Nov-25 |
| Unknown* | 0 | $74.54 | SI Trade |
16:07:13 - 06-Nov-25 |
| Sell* | 42 | $74.49 | Automatic Execution |
16:07:03 - 06-Nov-25 |
| Sell* | 383 | $74.49 | Automatic Execution |
16:06:51 - 06-Nov-25 |
| Sell* | 224 | $74.49 | Automatic Execution |
16:05:00 - 06-Nov-25 |
| Buy* | 114 | $74.49 | Automatic Execution |
16:04:50 - 06-Nov-25 |
| Buy* | 89 | $74.49 | Automatic Execution |
16:04:48 - 06-Nov-25 |
| Buy* | 1 | $74.52 | Automatic Execution |
16:03:44 - 06-Nov-25 |
| Sell* | 176 | $74.49 | Automatic Execution |
16:02:56 - 06-Nov-25 |
| Sell* | 48 | $74.49 | Automatic Execution |
16:02:05 - 06-Nov-25 |
| Sell* | 45 | $74.47 | Automatic Execution |
16:01:51 - 06-Nov-25 |
| Sell* | 42 | $74.47 | Automatic Execution |
16:01:38 - 06-Nov-25 |
| Sell* | 341 | $74.47 | Automatic Execution |
16:01:26 - 06-Nov-25 |
| Buy* | 45 | $74.49 | Automatic Execution |
16:01:10 - 06-Nov-25 |
| Sell* | 49 | $74.46 | Automatic Execution |
15:59:34 - 06-Nov-25 |
| Sell* | 51 | $74.47 | Automatic Execution |
15:59:20 - 06-Nov-25 |
| Sell* | 45 | $74.47 | Automatic Execution |
15:59:05 - 06-Nov-25 |
| Sell* | 42 | $74.47 | Automatic Execution |
15:58:52 - 06-Nov-25 |
| Sell* | 241 | $74.48 | Automatic Execution |
15:58:40 - 06-Nov-25 |
| Sell* | 48 | $74.50 | Automatic Execution |
15:57:30 - 06-Nov-25 |
| Sell* | 42 | $74.50 | Automatic Execution |
15:57:16 - 06-Nov-25 |
| Sell* | 41 | $74.50 | Automatic Execution |
15:57:04 - 06-Nov-25 |
| Sell* | 62 | $74.50 | Automatic Execution |
15:56:52 - 06-Nov-25 |
| Sell* | 94 | $74.49 | Automatic Execution |
15:56:34 - 06-Nov-25 |
| Sell* | 114 | $74.54 | Automatic Execution |
15:56:07 - 06-Nov-25 |
| Sell* | 82 | $74.54 | Automatic Execution |
15:55:34 - 06-Nov-25 |
| Sell* | 125 | $74.53 | Automatic Execution |
15:55:10 - 06-Nov-25 |
| Buy* | 193 | $74.54 | Automatic Execution |
15:54:43 - 06-Nov-25 |
| Buy* | 155 | $74.50 | Automatic Execution |
15:54:33 - 06-Nov-25 |
| Buy* | 38 | $74.50 | Automatic Execution |
15:54:33 - 06-Nov-25 |
| Sell* | 38 | $74.47 | Automatic Execution |
15:52:42 - 06-Nov-25 |
| Sell* | 45 | $74.47 | Automatic Execution |
15:52:31 - 06-Nov-25 |
| Sell* | 290 | $74.46 | Automatic Execution |
15:52:18 - 06-Nov-25 |
| Buy* | 55 | $74.50 | Automatic Execution |
15:51:34 - 06-Nov-25 |
| Sell* | 45 | $74.49 | Automatic Execution |
15:50:38 - 06-Nov-25 |
| Sell* | 114 | $74.50 | Automatic Execution |
15:50:25 - 06-Nov-25 |
| Sell* | 76 | $74.49 | Automatic Execution |
15:49:52 - 06-Nov-25 |
| Sell* | 307 | $74.49 | Automatic Execution |
15:49:30 - 06-Nov-25 |
| Sell* | 169 | $74.46 | Automatic Execution |
15:48:01 - 06-Nov-25 |
| Sell* | 487 | $74.50 | Automatic Execution |
15:47:12 - 06-Nov-25 |
| Sell* | 48 | $74.49 | Automatic Execution |
15:44:51 - 06-Nov-25 |
| Sell* | 73 | $74.52 | Automatic Execution |
15:44:37 - 06-Nov-25 |
| Sell* | 118 | $74.51 | Automatic Execution |
15:44:25 - 06-Nov-25 |
| Sell* | 62 | $74.53 | Automatic Execution |
15:44:16 - 06-Nov-25 |
| Sell* | 407 | $74.56 | Automatic Execution |
15:43:58 - 06-Nov-25 |
| Sell* | 45 | $74.57 | Automatic Execution |
15:42:00 - 06-Nov-25 |
| Sell* | 41 | $74.57 | Automatic Execution |
15:41:47 - 06-Nov-25 |
| Sell* | 87 | $74.57 | Automatic Execution |
15:41:35 - 06-Nov-25 |
| Sell* | 797 | $74.57 | Automatic Execution |
15:41:10 - 06-Nov-25 |
| Sell* | 421 | $74.62 | Automatic Execution |
15:40:01 - 06-Nov-25 |
| Sell* | 110 | $74.64 | Automatic Execution |
15:37:47 - 06-Nov-25 |
| Sell* | 38 | $74.56 | Automatic Execution |
15:37:15 - 06-Nov-25 |
| Sell* | 38 | $74.54 | Automatic Execution |
15:37:14 - 06-Nov-25 |
| Sell* | 218 | $74.69 | Automatic Execution |
15:36:53 - 06-Nov-25 |
| Sell* | 55 | $74.73 | Automatic Execution |
15:35:50 - 06-Nov-25 |
| Sell* | 390 | $74.87 | Automatic Execution |
15:32:52 - 06-Nov-25 |
| Buy* | 4 | $74.94 | Automatic Execution |
15:32:46 - 06-Nov-25 |
| Buy* | 1 | $74.94 | Automatic Execution |
15:32:46 - 06-Nov-25 |
| Buy* | 127 | $74.93 | Automatic Execution |
15:31:33 - 06-Nov-25 |
| Sell* | 45 | $74.94 | Automatic Execution |
15:30:22 - 06-Nov-25 |
| Sell* | 117 | $74.96 | Automatic Execution |
15:29:56 - 06-Nov-25 |
| Sell* | 149 | $74.99 | Automatic Execution |
15:29:22 - 06-Nov-25 |
| Sell* | 65 | $74.99 | Automatic Execution |
15:28:39 - 06-Nov-25 |
| Sell* | 52 | $74.99 | Automatic Execution |
15:28:20 - 06-Nov-25 |
| Sell* | 45 | $74.98 | Automatic Execution |
15:28:05 - 06-Nov-25 |
| Sell* | 42 | $74.99 | Automatic Execution |
15:27:52 - 06-Nov-25 |