| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 544 | $83.32 | Suspected BUY Trade |
16:35:03 - 21-Jan-26 |
| Buy* | 50 | $83.28 | Automatic Execution |
16:29:56 - 21-Jan-26 |
| Buy* | 1 | $83.44 | Automatic Execution |
16:16:33 - 21-Jan-26 |
| Buy* | 3 | $83.44 | Automatic Execution |
16:16:33 - 21-Jan-26 |
| Buy* | 100 | $83.40 | Automatic Execution |
16:14:37 - 21-Jan-26 |
| Sell* | 100 | $83.30 | Automatic Execution |
16:10:57 - 21-Jan-26 |
| Sell* | 7 | $83.29 | Automatic Execution |
16:07:19 - 21-Jan-26 |
| Sell* | 53 | $83.30 | Automatic Execution |
16:07:16 - 21-Jan-26 |
| Sell* | 3 | $83.35 | Automatic Execution |
16:05:01 - 21-Jan-26 |
| Buy* | 1 | $83.55 | Automatic Execution |
16:00:47 - 21-Jan-26 |
| Buy* | 1 | $83.55 | SI Trade |
15:59:35 - 21-Jan-26 |
| Buy* | 4 | $83.57 | Automatic Execution |
15:41:04 - 21-Jan-26 |
| Buy* | 1 | $83.58 | Automatic Execution |
15:40:22 - 21-Jan-26 |
| Buy* | 4 | $83.58 | Automatic Execution |
15:40:22 - 21-Jan-26 |
| Buy* | 1 | $83.46 | Automatic Execution |
15:40:22 - 21-Jan-26 |
| Unknown* | 0 | $83.46 | SI Trade |
15:38:26 - 21-Jan-26 |
| Buy* | 1 | $83.38 | Automatic Execution |
15:32:46 - 21-Jan-26 |
| Unknown* | 0 | $83.38 | SI Trade |
15:31:34 - 21-Jan-26 |
| Buy* | 12 | $83.32 | Automatic Execution |
15:25:20 - 21-Jan-26 |
| Buy* | 1 | $83.36 | Automatic Execution |
15:23:44 - 21-Jan-26 |
| Buy* | 1 | $83.34 | Automatic Execution |
15:19:59 - 21-Jan-26 |
| Buy* | 6 | $83.28 | Automatic Execution |
15:05:37 - 21-Jan-26 |
| Sell* | 1,750 | $83.16305 | Ordinary |
15:04:31 - 21-Jan-26 |
| Unknown* | 0 | $83.26 | SI Trade |
15:03:01 - 21-Jan-26 |
| Buy* | 1 | $83.26 | SI Trade |
14:59:18 - 21-Jan-26 |
| Buy* | 23 | $83.21 | SI Trade |
14:56:19 - 21-Jan-26 |
| Unknown* | 60 | $82.96255 | Currency Conversion Negotiated Trade |
14:48:56 - 21-Jan-26 |
| Buy* | 1 | $83.29 | Automatic Execution |
14:43:17 - 21-Jan-26 |
| Buy* | 6 | $83.29 | Automatic Execution |
14:43:17 - 21-Jan-26 |
| Buy* | 30 | $82.93 | Automatic Execution |
14:40:00 - 21-Jan-26 |
| Buy* | 46 | $82.93 | Automatic Execution |
14:40:00 - 21-Jan-26 |
| Unknown* | 0 | $83.17 | SI Trade |
14:34:56 - 21-Jan-26 |
| Buy* | 1 | $82.81 | Automatic Execution |
14:33:22 - 21-Jan-26 |
| Sell* | 1 | $82.27 | Automatic Execution |
14:28:49 - 21-Jan-26 |
| Sell* | 1 | $82.39 | Automatic Execution |
14:27:24 - 21-Jan-26 |
| Buy* | 1 | $82.51 | Automatic Execution |
14:27:05 - 21-Jan-26 |
| Buy* | 3 | $82.56 | SI Trade |
14:17:19 - 21-Jan-26 |
| Buy* | 1 | $81.96 | Automatic Execution |
13:59:31 - 21-Jan-26 |
| Sell* | 11 | $81.95 | Automatic Execution |
13:58:53 - 21-Jan-26 |
| Unknown* | 0 | $81.78 | SI Trade |
13:53:09 - 21-Jan-26 |
| Buy* | 1 | $81.95 | Automatic Execution |
13:48:03 - 21-Jan-26 |
| Buy* | 1 | $81.95 | Automatic Execution |
13:48:03 - 21-Jan-26 |
| Buy* | 44 | $81.93 | Automatic Execution |
13:30:24 - 21-Jan-26 |
| Buy* | 5 | $81.91 | Automatic Execution |
12:56:56 - 21-Jan-26 |
| Buy* | 4 | $81.91 | SI Trade |
12:50:31 - 21-Jan-26 |
| Sell* | 23 | $81.80 | Automatic Execution |
12:41:07 - 21-Jan-26 |
| Buy* | 1 | $81.88 | SI Trade |
12:22:28 - 21-Jan-26 |
| Buy* | 14 | $81.88 | SI Trade |
12:22:21 - 21-Jan-26 |
| Buy* | 8 | $81.80 | SI Trade |
12:06:06 - 21-Jan-26 |
| Buy* | 75 | $81.80 | Automatic Execution |
12:06:02 - 21-Jan-26 |
| Buy* | 6 | $81.79 | SI Trade |
12:03:59 - 21-Jan-26 |
| Buy* | 2,512 | $81.70 | Automatic Execution |
11:58:57 - 21-Jan-26 |
| Buy* | 526 | $81.70 | Automatic Execution |
11:58:57 - 21-Jan-26 |
| Sell* | 2 | $81.75 | Automatic Execution |
11:56:56 - 21-Jan-26 |
| Sell* | 86 | $81.85 | Automatic Execution |
11:49:10 - 21-Jan-26 |
| Sell* | 3 | $81.85 | Automatic Execution |
11:49:10 - 21-Jan-26 |
| Buy* | 21 | $81.96 | SI Trade |
11:39:37 - 21-Jan-26 |
| Buy* | 20 | $82.02 | Automatic Execution |
11:05:13 - 21-Jan-26 |
| Buy* | 35 | $82.02 | Automatic Execution |
11:04:56 - 21-Jan-26 |
| Unknown* | 0 | $81.96 | SI Trade |
10:49:57 - 21-Jan-26 |
| Unknown* | 0 | $82.08 | SI Trade |
10:49:51 - 21-Jan-26 |
| Buy* | 39 | $82.08 | SI Trade |
10:49:49 - 21-Jan-26 |
| Unknown* | 0 | $82.07 | SI Trade |
10:46:04 - 21-Jan-26 |
| Buy* | 16 | $82.04 | SI Trade |
10:19:11 - 21-Jan-26 |
| Unknown* | 73 | $82.01 | OTC Trade |
10:11:20 - 21-Jan-26 |
| Unknown* | 3,278 | $81.98949 | Currency Conversion Negotiated Trade |
10:01:29 - 21-Jan-26 |
| Unknown* | 0 | $82.00 | SI Trade |
09:56:54 - 21-Jan-26 |
| Unknown* | 0 | $82.02 | SI Trade |
09:55:01 - 21-Jan-26 |
| Buy* | 1 | $82.00 | SI Trade |
09:48:41 - 21-Jan-26 |
| Unknown* | 0 | $82.08 | SI Trade |
09:40:50 - 21-Jan-26 |
| Sell* | 1 | $82.05 | Automatic Execution |
09:33:10 - 21-Jan-26 |
| Buy* | 15 | $82.11 | Suspected BUY Trade |
09:26:40 - 21-Jan-26 |
| Unknown* | 25 | $82.06065 | Currency Conversion Negotiated Trade |
08:21:25 - 21-Jan-26 |
| Unknown* | 0 | $82.19 | SI Trade |
08:11:56 - 21-Jan-26 |
| Buy* | 1 | $82.19 | Automatic Execution |
08:10:29 - 21-Jan-26 |
| Unknown* | 0 | $82.20 | SI Trade |
08:03:58 - 21-Jan-26 |
| Buy* | 2 | $82.18 | Automatic Execution |
08:01:10 - 21-Jan-26 |
| Unknown* | 28 | $81.7959 | SI Trade |
18:14:12 - 20-Jan-26 |
| Buy* | 4 | $82.24 | Automatic Execution |
16:22:34 - 20-Jan-26 |
| Buy* | 1 | $82.27 | SI Trade |
16:16:57 - 20-Jan-26 |
| Unknown* | 9 | $82.11697 | Currency Conversion Negotiated Trade |
16:14:31 - 20-Jan-26 |
| Unknown* | 0 | $82.17 | SI Trade |
16:03:19 - 20-Jan-26 |
| Buy* | 3 | $82.17 | Automatic Execution |
16:02:49 - 20-Jan-26 |
| Buy* | 5 | $82.24 | Automatic Execution |
15:49:42 - 20-Jan-26 |
| Unknown* | 0 | $82.25 | SI Trade |
15:46:04 - 20-Jan-26 |
| Buy* | 20 | $82.36 | Automatic Execution |
15:36:39 - 20-Jan-26 |
| Unknown* | 0 | $82.31 | SI Trade |
15:25:18 - 20-Jan-26 |
| Buy* | 1 | $82.26 | Automatic Execution |
15:25:16 - 20-Jan-26 |
| Buy* | 3 | $82.26 | Automatic Execution |
15:25:16 - 20-Jan-26 |
| Buy* | 8 | $82.14 | SI Trade |
15:21:46 - 20-Jan-26 |
| Buy* | 5 | $81.93 | Automatic Execution |
15:21:11 - 20-Jan-26 |
| Buy* | 187 | $81.91 | Automatic Execution |
15:21:05 - 20-Jan-26 |
| Buy* | 5 | $82.03 | Automatic Execution |
15:14:41 - 20-Jan-26 |
| Sell* | 227 | $81.98 | Automatic Execution |
15:14:41 - 20-Jan-26 |
| Buy* | 159 | $81.8296 | Result of RFQ |
15:12:53 - 20-Jan-26 |
| Buy* | 17 | $82.02 | Automatic Execution |
15:04:59 - 20-Jan-26 |
| Buy* | 16 | $82.02 | Automatic Execution |
15:04:59 - 20-Jan-26 |
| Buy* | 8 | $82.02 | Automatic Execution |
15:04:59 - 20-Jan-26 |
| Sell* | 22 | $81.90 | SI Trade |
15:03:11 - 20-Jan-26 |
| Buy* | 58 | $82.16 | SI Trade |
14:48:21 - 20-Jan-26 |
| Buy* | 23 | $82.16 | SI Trade |
14:48:21 - 20-Jan-26 |
| Unknown* | 0 | $82.16 | SI Trade |
14:39:18 - 20-Jan-26 |
| Sell* | 4 | $82.13 | Automatic Execution |
14:32:21 - 20-Jan-26 |
| Buy* | 14 | $82.04 | Automatic Execution |
14:30:55 - 20-Jan-26 |
| Unknown* | 0 | $81.79 | SI Trade |
14:27:11 - 20-Jan-26 |
| Unknown* | 0 | $81.70 | SI Trade |
14:12:29 - 20-Jan-26 |
| Buy* | 316 | $81.767 | Result of RFQ |
13:56:34 - 20-Jan-26 |
| Buy* | 316 | $81.77725 | Suspected BUY Trade |
13:56:17 - 20-Jan-26 |
| Unknown* | 0 | $81.79 | SI Trade |
13:41:28 - 20-Jan-26 |
| Sell* | 7 | $81.79 | Automatic Execution |
13:33:41 - 20-Jan-26 |
| Buy* | 63 | $81.94 | SI Trade |
13:25:40 - 20-Jan-26 |
| Sell* | 7 | $82.02 | Automatic Execution |
13:20:01 - 20-Jan-26 |
| Sell* | 53 | $82.02 | Automatic Execution |
13:20:01 - 20-Jan-26 |
| Unknown* | 0 | $81.99 | SI Trade |
12:57:16 - 20-Jan-26 |
| Buy* | 5 | $81.98 | Automatic Execution |
12:57:14 - 20-Jan-26 |
| Unknown* | 0 | $81.95 | SI Trade |
12:38:39 - 20-Jan-26 |
| Unknown* | 0 | $81.78 | SI Trade |
12:16:00 - 20-Jan-26 |
| Buy* | 1 | $81.79 | Automatic Execution |
12:00:48 - 20-Jan-26 |
| Buy* | 2 | $81.79 | Automatic Execution |
12:00:48 - 20-Jan-26 |
| Sell* | 4 | $81.75 | Automatic Execution |
11:47:16 - 20-Jan-26 |
| Buy* | 44 | $81.77 | Automatic Execution |
11:44:26 - 20-Jan-26 |
| Sell* | 1 | $81.76 | Automatic Execution |
11:25:45 - 20-Jan-26 |
| Unknown* | 0 | $81.80 | SI Trade |
11:24:09 - 20-Jan-26 |
| Buy* | 53 | $81.65 | Automatic Execution |
11:21:43 - 20-Jan-26 |
| Buy* | 37 | $81.65 | Automatic Execution |
11:21:43 - 20-Jan-26 |
| Unknown* | 0 | $81.79 | SI Trade |
11:02:24 - 20-Jan-26 |
| Unknown* | 0 | $81.69 | SI Trade |
10:47:31 - 20-Jan-26 |
| Unknown* | 0 | $81.69 | SI Trade |
10:47:31 - 20-Jan-26 |
| Unknown* | 0 | $81.71 | SI Trade |
10:34:03 - 20-Jan-26 |
| Buy* | 10 | $81.71 | Automatic Execution |
10:34:03 - 20-Jan-26 |
| Buy* | 64 | $81.64 | Automatic Execution |
10:21:08 - 20-Jan-26 |
| Buy* | 64 | $81.64 | Automatic Execution |
10:21:08 - 20-Jan-26 |
| Buy* | 245 | $81.65 | Automatic Execution |
10:18:18 - 20-Jan-26 |
| Buy* | 245 | $81.65235 | Suspected BUY Trade |
10:18:08 - 20-Jan-26 |
| Buy* | 24 | $81.59 | Automatic Execution |
10:14:03 - 20-Jan-26 |
| Buy* | 168 | $81.59 | Automatic Execution |
10:14:03 - 20-Jan-26 |
| Buy* | 1 | $81.51 | Automatic Execution |
10:04:19 - 20-Jan-26 |
| Sell* | 1,225 | $81.5574 | SI Trade |
10:01:13 - 20-Jan-26 |
| Buy* | 1 | $81.56 | Automatic Execution |
09:57:01 - 20-Jan-26 |
| Buy* | 33 | $81.56 | Automatic Execution |
09:57:01 - 20-Jan-26 |
| Unknown* | 0 | $81.54 | SI Trade |
09:56:29 - 20-Jan-26 |
| Sell* | 12 | $81.46 | Automatic Execution |
09:56:22 - 20-Jan-26 |
| Sell* | 2 | $81.50 | Automatic Execution |
09:56:22 - 20-Jan-26 |
| Sell* | 2 | $81.50 | Automatic Execution |
09:56:22 - 20-Jan-26 |
| Sell* | 4 | $81.51 | SI Trade |
09:50:29 - 20-Jan-26 |
| Buy* | 1 | $81.58 | Automatic Execution |
09:49:39 - 20-Jan-26 |
| Unknown* | 0 | $81.50 | SI Trade |
09:47:47 - 20-Jan-26 |
| Sell* | 4 | $81.67 | Automatic Execution |
09:37:53 - 20-Jan-26 |
| Sell* | 192 | $81.67 | Automatic Execution |
09:37:43 - 20-Jan-26 |
| Buy* | 2 | $81.72 | SI Trade |
09:37:24 - 20-Jan-26 |
| Sell* | 12 | $81.73093 | SI Trade |
09:30:31 - 20-Jan-26 |
| Sell* | 25 | $81.70 | Negotiated Trade |
09:29:19 - 20-Jan-26 |
| Sell* | 787 | $81.69 | Automatic Execution |
09:24:32 - 20-Jan-26 |
| Sell* | 36 | $81.51581 | SI Trade |
08:58:54 - 20-Jan-26 |
| Buy* | 17 | $81.56 | Automatic Execution |
08:41:03 - 20-Jan-26 |
| Unknown* | 0 | $81.76 | SI Trade |
08:29:02 - 20-Jan-26 |
| Unknown* | 0 | $81.72 | SI Trade |
08:19:53 - 20-Jan-26 |
| Unknown* | 0 | $81.72 | SI Trade |
08:19:53 - 20-Jan-26 |
| Unknown* | 0 | $81.76 | SI Trade |
08:19:28 - 20-Jan-26 |
| Unknown* | 0 | $81.78 | SI Trade |
08:19:18 - 20-Jan-26 |
| Unknown* | 0 | $81.80 | SI Trade |
08:18:58 - 20-Jan-26 |
| Buy* | 1 | $81.80 | SI Trade |
08:18:49 - 20-Jan-26 |
| Unknown* | 0 | $81.78 | SI Trade |
08:18:03 - 20-Jan-26 |
| Sell* | 1 | $81.76 | Automatic Execution |
08:16:34 - 20-Jan-26 |
| Unknown* | 0 | $81.78 | SI Trade |
08:16:32 - 20-Jan-26 |
| Unknown* | 0 | $81.81 | SI Trade |
08:15:56 - 20-Jan-26 |
| Buy* | 3 | $81.81 | SI Trade |
08:15:31 - 20-Jan-26 |
| Unknown* | 0 | $81.87 | SI Trade |
08:14:39 - 20-Jan-26 |
| Unknown* | 11 | $81.56227 | Currency Conversion Negotiated Trade |
08:14:24 - 20-Jan-26 |
| Sell* | 19 | $81.78 | Automatic Execution |
08:10:19 - 20-Jan-26 |
| Sell* | 1 | $81.77 | Automatic Execution |
08:10:19 - 20-Jan-26 |
| Unknown* | 0 | $81.82 | SI Trade |
08:07:47 - 20-Jan-26 |
| Unknown* | 0 | $81.81 | SI Trade |
08:07:44 - 20-Jan-26 |
| Unknown* | 0 | $81.83 | SI Trade |
08:04:59 - 20-Jan-26 |
| Unknown* | 0 | $81.88 | SI Trade |
08:04:41 - 20-Jan-26 |
| Buy* | 3 | $81.92 | Automatic Execution |
08:01:05 - 20-Jan-26 |
| Buy* | 1 | $82.06 | SI Trade |
08:00:45 - 20-Jan-26 |
| Buy* | 82 | $82.1629 | Suspected BUY Trade |
16:29:52 - 19-Jan-26 |
| Sell* | 24 | $82.17 | Automatic Execution |
16:29:00 - 19-Jan-26 |
| Sell* | 8 | $82.16 | Automatic Execution |
16:28:55 - 19-Jan-26 |
| Sell* | 32 | $82.16 | Automatic Execution |
16:28:55 - 19-Jan-26 |
| Sell* | 88 | $82.16 | Automatic Execution |
16:28:55 - 19-Jan-26 |
| Sell* | 152 | $82.16 | Automatic Execution |
16:28:55 - 19-Jan-26 |
| Buy* | 3 | $82.23 | Automatic Execution |
16:23:51 - 19-Jan-26 |
| Buy* | 5 | $82.22 | Automatic Execution |
16:23:38 - 19-Jan-26 |
| Buy* | 5 | $82.21 | Automatic Execution |
16:23:16 - 19-Jan-26 |
| Sell* | 2 | $82.11 | SI Trade |
16:20:17 - 19-Jan-26 |
| Buy* | 8 | $82.30 | SI Trade |
16:15:17 - 19-Jan-26 |
| Unknown* | 0 | $82.31 | SI Trade |
16:13:48 - 19-Jan-26 |
| Buy* | 231 | $82.24 | Result of RFQ |
16:03:19 - 19-Jan-26 |
| Unknown* | 24 | $81.93284 | Currency Conversion Negotiated Trade |
16:01:05 - 19-Jan-26 |
| Unknown* | 0 | $82.27 | SI Trade |
16:00:43 - 19-Jan-26 |
| Buy* | 2 | $82.27 | Automatic Execution |
15:58:00 - 19-Jan-26 |
| Buy* | 12 | $82.28 | Automatic Execution |
15:49:18 - 19-Jan-26 |
| Buy* | 7 | $82.21 | Automatic Execution |
15:33:34 - 19-Jan-26 |
| Unknown* | 500 | $82.178 | OTC Trade |
15:32:00 - 19-Jan-26 |
| Buy* | 160 | $82.25 | Automatic Execution |
15:26:52 - 19-Jan-26 |
| Buy* | 67 | $82.20 | Automatic Execution |
15:26:52 - 19-Jan-26 |
| Unknown* | 0 | $82.20 | SI Trade |
15:21:16 - 19-Jan-26 |
| Buy* | 12 | $82.20 | Automatic Execution |
15:21:16 - 19-Jan-26 |