| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 183 | $81.97 | Automatic Execution |
16:29:22 - 02-Apr-26 |
| Buy* | 652 | $81.97 | Automatic Execution |
16:29:20 - 02-Apr-26 |
| Buy* | 415 | $81.97 | Automatic Execution |
16:29:20 - 02-Apr-26 |
| Buy* | 7 | $81.99 | Automatic Execution |
16:28:59 - 02-Apr-26 |
| Unknown* | 0 | $81.99 | SI Trade |
16:27:09 - 02-Apr-26 |
| Sell* | 2 | $81.90 | Automatic Execution |
15:59:39 - 02-Apr-26 |
| Unknown* | 1 | $82.40465 | Currency Conversion Negotiated Trade |
15:55:10 - 02-Apr-26 |
| Buy* | 1 | $81.83 | Automatic Execution |
15:48:57 - 02-Apr-26 |
| Unknown* | 0 | $81.55 | SI Trade |
15:33:25 - 02-Apr-26 |
| Buy* | 1 | $81.21 | Automatic Execution |
15:21:10 - 02-Apr-26 |
| Buy* | 1 | $81.21 | Automatic Execution |
15:21:10 - 02-Apr-26 |
| Unknown* | 14 | $80.69314 | Currency Conversion Negotiated Trade |
15:13:18 - 02-Apr-26 |
| Unknown* | 5 | $81.65556 | Currency Conversion Negotiated Trade |
15:13:18 - 02-Apr-26 |
| Unknown* | 0 | $81.11 | SI Trade |
15:06:31 - 02-Apr-26 |
| Unknown* | 0 | $81.22 | SI Trade |
15:02:00 - 02-Apr-26 |
| Sell* | 175 | $81.00 | Automatic Execution |
14:57:20 - 02-Apr-26 |
| Sell* | 3 | $81.03 | SI Trade |
14:50:56 - 02-Apr-26 |
| Sell* | 20 | $81.03 | SI Trade |
14:50:55 - 02-Apr-26 |
| Sell* | 33 | $81.03 | Automatic Execution |
14:50:55 - 02-Apr-26 |
| Sell* | 1 | $80.88 | SI Trade |
14:45:47 - 02-Apr-26 |
| Sell* | 10 | $80.90 | Automatic Execution |
14:32:21 - 02-Apr-26 |
| Sell* | 3 | $80.97 | Automatic Execution |
14:30:54 - 02-Apr-26 |
| Unknown* | 0 | $80.99 | SI Trade |
14:20:36 - 02-Apr-26 |
| Unknown* | 0 | $80.96 | SI Trade |
14:17:34 - 02-Apr-26 |
| Unknown* | 0 | $80.95 | SI Trade |
14:11:18 - 02-Apr-26 |
| Sell* | 4 | $80.84 | Automatic Execution |
14:03:05 - 02-Apr-26 |
| Unknown* | 0 | $80.80 | SI Trade |
13:38:45 - 02-Apr-26 |
| Sell* | 3 | $80.74 | Automatic Execution |
13:37:59 - 02-Apr-26 |
| Buy* | 10 | $80.67 | Automatic Execution |
13:26:43 - 02-Apr-26 |
| Buy* | 10 | $80.67 | Automatic Execution |
13:26:43 - 02-Apr-26 |
| Buy* | 10 | $80.67 | Automatic Execution |
13:26:43 - 02-Apr-26 |
| Unknown* | 0 | $80.63 | SI Trade |
13:20:52 - 02-Apr-26 |
| Unknown* | 100,000 | $0.00 | SI Trade |
13:15:03 - 02-Apr-26 |
| Unknown* | -110,000 | $0.00 | SI Trade Correction |
13:15:03 - 02-Apr-26 |
| Unknown* | 110,000 | $0.00 | SI Trade |
13:15:03 - 02-Apr-26 |
| Unknown* | 10,000 | $82.005 | SI Trade |
13:15:03 - 02-Apr-26 |
| Unknown* | 100,000 | $82.005 | SI Trade |
13:15:03 - 02-Apr-26 |
| Unknown* | -10,000 | $0.00 | SI Trade Correction |
13:15:03 - 02-Apr-26 |
| Unknown* | -100,000 | $0.00 | SI Trade Correction |
13:15:03 - 02-Apr-26 |
| Unknown* | 10,000 | $0.00 | SI Trade |
13:15:03 - 02-Apr-26 |
| Unknown* | 0 | $80.56 | SI Trade |
13:08:52 - 02-Apr-26 |
| Sell* | 40 | $80.56 | SI Trade |
13:08:52 - 02-Apr-26 |
| Sell* | 9 | $80.60 | Automatic Execution |
13:02:07 - 02-Apr-26 |
| Sell* | 10 | $80.60 | Automatic Execution |
13:02:07 - 02-Apr-26 |
| Buy* | 1 | $80.85 | Automatic Execution |
12:34:41 - 02-Apr-26 |
| Unknown* | 0 | $80.84 | SI Trade |
12:31:08 - 02-Apr-26 |
| Sell* | 10 | $80.75 | Automatic Execution |
12:30:48 - 02-Apr-26 |
| Sell* | 3 | $80.85 | SI Trade |
11:25:05 - 02-Apr-26 |
| Sell* | 17 | $80.88 | Negotiated Trade |
11:15:38 - 02-Apr-26 |
| Sell* | 166 | $81.00 | Automatic Execution |
11:00:52 - 02-Apr-26 |
| Sell* | 3 | $81.03 | Automatic Execution |
10:58:50 - 02-Apr-26 |
| Unknown* | 2 | $81.35371 | Currency Conversion Negotiated Trade |
10:55:57 - 02-Apr-26 |
| Buy* | 10 | $81.00 | Automatic Execution |
10:47:00 - 02-Apr-26 |
| Buy* | 10 | $81.00 | Automatic Execution |
10:47:00 - 02-Apr-26 |
| Buy* | 30 | $81.00 | Automatic Execution |
10:46:48 - 02-Apr-26 |
| Buy* | 100 | $81.00 | Automatic Execution |
10:46:48 - 02-Apr-26 |
| Unknown* | 0 | $81.04 | SI Trade |
10:37:25 - 02-Apr-26 |
| Unknown* | 0 | $81.02 | SI Trade |
10:32:30 - 02-Apr-26 |
| Buy* | 1 | $81.12 | SI Trade |
10:28:41 - 02-Apr-26 |
| Unknown* | 0 | $80.99 | SI Trade |
10:20:28 - 02-Apr-26 |
| Buy* | 242 | $81.05412 | SI Trade |
10:17:46 - 02-Apr-26 |
| Unknown* | 84 | $81.2949 | Currency Conversion Negotiated Trade |
10:08:22 - 02-Apr-26 |
| Unknown* | 71 | $81.28437 | Currency Conversion Negotiated Trade |
10:07:18 - 02-Apr-26 |
| Sell* | 2 | $81.04 | SI Trade |
10:02:12 - 02-Apr-26 |
| Sell* | 10 | $81.03 | Automatic Execution |
09:58:03 - 02-Apr-26 |
| Sell* | 10 | $81.03 | Automatic Execution |
09:58:03 - 02-Apr-26 |
| Sell* | 10 | $81.03 | Automatic Execution |
09:58:01 - 02-Apr-26 |
| Sell* | 10 | $81.03 | Automatic Execution |
09:58:01 - 02-Apr-26 |
| Sell* | 10 | $81.03 | Automatic Execution |
09:58:00 - 02-Apr-26 |
| Buy* | 3 | $81.11 | SI Trade |
09:56:56 - 02-Apr-26 |
| Buy* | 1 | $81.11 | Automatic Execution |
09:56:56 - 02-Apr-26 |
| Buy* | 94 | $81.11 | Automatic Execution |
09:56:56 - 02-Apr-26 |
| Buy* | 565 | $81.11 | Automatic Execution |
09:56:56 - 02-Apr-26 |
| Buy* | 60 | $81.11 | Automatic Execution |
09:56:56 - 02-Apr-26 |
| Buy* | 114 | $81.11 | Automatic Execution |
09:56:56 - 02-Apr-26 |
| Unknown* | 0 | $81.10 | SI Trade |
09:34:32 - 02-Apr-26 |
| Unknown* | 0 | $81.10 | SI Trade |
09:34:07 - 02-Apr-26 |
| Unknown* | 10 | $81.08 | OTC Trade |
08:58:12 - 02-Apr-26 |
| Buy* | 10 | $81.08 | SI Trade |
08:58:12 - 02-Apr-26 |
| Unknown* | 0 | $81.01 | SI Trade |
08:47:54 - 02-Apr-26 |
| Unknown* | 0 | $80.95 | SI Trade |
08:36:13 - 02-Apr-26 |
| Unknown* | 0 | $80.93 | SI Trade |
08:35:18 - 02-Apr-26 |
| Unknown* | 0 | $80.95 | SI Trade |
08:34:55 - 02-Apr-26 |
| Unknown* | 0 | $80.95 | SI Trade |
08:34:55 - 02-Apr-26 |
| Unknown* | 0 | $80.95 | SI Trade |
08:34:44 - 02-Apr-26 |
| Unknown* | 0 | $80.94 | SI Trade |
08:28:49 - 02-Apr-26 |
| Unknown* | 0 | $80.94 | SI Trade |
08:28:45 - 02-Apr-26 |
| Unknown* | 0 | $80.94 | SI Trade |
08:28:43 - 02-Apr-26 |
| Buy* | 17 | $80.96 | Automatic Execution |
08:28:42 - 02-Apr-26 |
| Buy* | 17 | $80.96 | SI Trade |
08:28:41 - 02-Apr-26 |
| Buy* | 12 | $80.96 | SI Trade |
08:28:39 - 02-Apr-26 |
| Buy* | 17 | $80.96 | Automatic Execution |
08:28:39 - 02-Apr-26 |
| Unknown* | 0 | $80.86 | SI Trade |
08:26:23 - 02-Apr-26 |
| Unknown* | 0 | $80.87 | SI Trade |
08:23:59 - 02-Apr-26 |
| Unknown* | 0 | $80.90 | SI Trade |
08:19:11 - 02-Apr-26 |
| Unknown* | 0 | $80.83 | SI Trade |
08:08:32 - 02-Apr-26 |
| Buy* | 1 | $80.86 | Automatic Execution |
08:04:32 - 02-Apr-26 |
| Unknown* | 0 | $82.24 | SI Trade |
16:26:59 - 01-Apr-26 |
| Unknown* | 0 | $82.25 | SI Trade |
16:24:38 - 01-Apr-26 |
| Buy* | 5 | $82.28 | SI Trade |
16:21:50 - 01-Apr-26 |
| Buy* | 16 | $82.27 | Automatic Execution |
16:21:50 - 01-Apr-26 |
| Buy* | 14 | $82.28 | SI Trade |
16:21:49 - 01-Apr-26 |
| Unknown* | 0 | $82.22 | SI Trade |
16:16:32 - 01-Apr-26 |
| Unknown* | 0 | $82.22 | SI Trade |
16:16:32 - 01-Apr-26 |
| Sell* | 3 | $82.20 | Automatic Execution |
16:14:25 - 01-Apr-26 |
| Sell* | 32 | $82.22155 | SI Trade |
16:12:20 - 01-Apr-26 |
| Unknown* | 0 | $82.23 | SI Trade |
16:12:00 - 01-Apr-26 |
| Buy* | 4 | $82.24 | SI Trade |
16:11:59 - 01-Apr-26 |
| Buy* | 41 | $82.23 | Automatic Execution |
16:11:59 - 01-Apr-26 |
| Unknown* | 0 | $82.20 | SI Trade |
15:59:14 - 01-Apr-26 |
| Buy* | 88 | $82.20 | SI Trade |
15:59:11 - 01-Apr-26 |
| Unknown* | 0 | $82.21 | SI Trade |
15:54:08 - 01-Apr-26 |
| Unknown* | 0 | $82.18 | SI Trade |
15:52:55 - 01-Apr-26 |
| Unknown* | 0 | $81.84 | SI Trade |
15:37:05 - 01-Apr-26 |
| Unknown* | 0 | $81.81 | SI Trade |
15:36:33 - 01-Apr-26 |
| Buy* | 6 | $81.88 | Automatic Execution |
15:35:56 - 01-Apr-26 |
| Unknown* | 0 | $81.92 | SI Trade |
15:08:01 - 01-Apr-26 |
| Buy* | 13 | $81.92 | SI Trade |
15:07:56 - 01-Apr-26 |
| Sell* | 2 | $81.90 | Automatic Execution |
15:06:06 - 01-Apr-26 |
| Buy* | 1,000 | $81.99 | Suspected BUY Trade |
15:03:57 - 01-Apr-26 |
| Sell* | 112 | $81.73 | Automatic Execution |
14:43:51 - 01-Apr-26 |
| Sell* | 254 | $81.73 | Automatic Execution |
14:43:51 - 01-Apr-26 |
| Sell* | 2 | $81.87 | Automatic Execution |
14:42:27 - 01-Apr-26 |
| Sell* | 80 | $81.73278 | Ordinary |
14:27:35 - 01-Apr-26 |
| Unknown* | 0 | $81.79 | SI Trade |
14:24:50 - 01-Apr-26 |
| Unknown* | 0 | $81.71 | SI Trade |
14:22:03 - 01-Apr-26 |
| Buy* | 1 | $81.72 | Automatic Execution |
14:10:24 - 01-Apr-26 |
| Buy* | 19 | $81.67 | SI Trade |
14:02:34 - 01-Apr-26 |
| Buy* | 842 | $82.17 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 112 | $81.85 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Sell* | 50 | $81.80 | Automatic Execution |
13:44:52 - 01-Apr-26 |
| Sell* | 57 | $81.80 | Automatic Execution |
13:37:08 - 01-Apr-26 |
| Sell* | 45 | $81.80 | Automatic Execution |
13:36:18 - 01-Apr-26 |
| Unknown* | 243 | $81.51775 | Currency Conversion Negotiated Trade |
13:12:52 - 01-Apr-26 |
| Sell* | 1 | $82.02 | Automatic Execution |
12:51:21 - 01-Apr-26 |
| Buy* | 1 | $82.12 | SI Trade |
12:46:58 - 01-Apr-26 |
| Buy* | 28 | $82.21 | Automatic Execution |
12:41:35 - 01-Apr-26 |
| Buy* | 112 | $82.20 | Automatic Execution |
12:41:35 - 01-Apr-26 |
| Unknown* | 0 | $82.20 | SI Trade |
12:39:47 - 01-Apr-26 |
| Unknown* | 143 | $81.74309 | Currency Conversion Negotiated Trade |
12:36:11 - 01-Apr-26 |
| Buy* | 1 | $82.17 | Automatic Execution |
12:35:42 - 01-Apr-26 |
| Buy* | 10 | $82.06 | Automatic Execution |
12:19:54 - 01-Apr-26 |
| Buy* | 10 | $82.06 | Automatic Execution |
12:19:27 - 01-Apr-26 |
| Buy* | 10 | $82.06 | Automatic Execution |
12:19:27 - 01-Apr-26 |
| Buy* | 10 | $82.06 | Automatic Execution |
12:19:27 - 01-Apr-26 |
| Buy* | 10 | $82.06 | Automatic Execution |
12:15:26 - 01-Apr-26 |
| Sell* | 20 | $81.77 | Automatic Execution |
10:08:16 - 01-Apr-26 |
| Sell* | 1 | $81.86 | Automatic Execution |
10:06:45 - 01-Apr-26 |
| Sell* | 1 | $81.86 | Automatic Execution |
10:02:54 - 01-Apr-26 |
| Buy* | 10 | $81.93 | Automatic Execution |
10:01:52 - 01-Apr-26 |
| Buy* | 10 | $81.93 | Automatic Execution |
10:01:52 - 01-Apr-26 |
| Buy* | 67 | $81.87 | Automatic Execution |
10:01:42 - 01-Apr-26 |
| Sell* | 3 | $81.83 | Automatic Execution |
09:56:49 - 01-Apr-26 |
| Sell* | 247 | $81.83 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 2 | $81.85 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 10 | $81.85 | Automatic Execution |
09:54:15 - 01-Apr-26 |
| Sell* | 10 | $81.85 | Automatic Execution |
09:54:15 - 01-Apr-26 |
| Sell* | 10 | $81.85 | Automatic Execution |
09:54:15 - 01-Apr-26 |
| Sell* | 20 | $81.85 | Automatic Execution |
09:54:15 - 01-Apr-26 |
| Sell* | 50 | $81.85 | Automatic Execution |
09:54:15 - 01-Apr-26 |
| Sell* | 10 | $81.85 | Automatic Execution |
09:54:15 - 01-Apr-26 |
| Buy* | 40 | $81.90 | Automatic Execution |
09:53:27 - 01-Apr-26 |
| Buy* | 142 | $81.87 | Automatic Execution |
09:35:30 - 01-Apr-26 |
| Buy* | 142 | $81.82 | Automatic Execution |
09:31:51 - 01-Apr-26 |
| Buy* | 142 | $81.82 | Automatic Execution |
09:30:24 - 01-Apr-26 |
| Buy* | 142 | $81.80 | Automatic Execution |
09:29:14 - 01-Apr-26 |
| Buy* | 142 | $81.91 | Automatic Execution |
09:26:20 - 01-Apr-26 |
| Buy* | 142 | $81.90 | Automatic Execution |
09:25:19 - 01-Apr-26 |
| Buy* | 27 | $81.80 | Automatic Execution |
09:23:58 - 01-Apr-26 |
| Unknown* | 0 | $81.89 | SI Trade |
09:23:23 - 01-Apr-26 |
| Sell* | 287 | $81.67 | Automatic Execution |
09:09:08 - 01-Apr-26 |
| Sell* | 340 | $81.69 | Automatic Execution |
09:08:06 - 01-Apr-26 |
| Buy* | 112 | $81.72 | Automatic Execution |
09:08:03 - 01-Apr-26 |
| Buy* | 112 | $81.72 | Automatic Execution |
09:08:03 - 01-Apr-26 |
| Buy* | 112 | $81.72 | Automatic Execution |
09:08:02 - 01-Apr-26 |
| Buy* | 112 | $81.72 | Automatic Execution |
09:08:02 - 01-Apr-26 |
| Unknown* | 0 | $81.88 | SI Trade |
09:04:45 - 01-Apr-26 |
| Unknown* | 0 | $81.89 | SI Trade |
08:59:50 - 01-Apr-26 |
| Unknown* | 0 | $81.94 | SI Trade |
08:56:25 - 01-Apr-26 |
| Unknown* | 0 | $81.89 | SI Trade |
08:52:42 - 01-Apr-26 |
| Buy* | 60 | $81.89 | SI Trade |
08:52:42 - 01-Apr-26 |
| Sell* | 112 | $81.76 | Automatic Execution |
08:51:48 - 01-Apr-26 |
| Buy* | 224 | $81.84 | Automatic Execution |
08:50:48 - 01-Apr-26 |
| Sell* | 112 | $81.81 | Automatic Execution |
08:50:48 - 01-Apr-26 |
| Unknown* | 0 | $82.06 | SI Trade |
08:49:09 - 01-Apr-26 |
| Unknown* | 0 | $82.08 | SI Trade |
08:48:43 - 01-Apr-26 |
| Sell* | 112 | $81.99 | Automatic Execution |
08:48:28 - 01-Apr-26 |
| Unknown* | 0 | $82.07 | SI Trade |
08:47:45 - 01-Apr-26 |
| Unknown* | 0 | $82.15 | SI Trade |
08:47:26 - 01-Apr-26 |
| Unknown* | 0 | $82.12 | SI Trade |
08:43:36 - 01-Apr-26 |
| Unknown* | 0 | $82.12 | SI Trade |
08:43:34 - 01-Apr-26 |
| Unknown* | 0 | $82.12 | SI Trade |
08:39:55 - 01-Apr-26 |
| Sell* | 2 | $82.09 | Automatic Execution |
08:39:08 - 01-Apr-26 |
| Buy* | 203 | $82.07 | Automatic Execution |
08:35:00 - 01-Apr-26 |
| Buy* | 1 | $82.09 | Automatic Execution |
08:34:31 - 01-Apr-26 |
| Buy* | 4 | $82.09 | Automatic Execution |
08:34:31 - 01-Apr-26 |
| Unknown* | 0 | $82.07 | SI Trade |
08:33:07 - 01-Apr-26 |
| Buy* | 856 | $82.03 | Automatic Execution |
08:33:04 - 01-Apr-26 |
| Unknown* | 0 | $82.12 | SI Trade |
08:33:00 - 01-Apr-26 |
| Unknown* | 0 | $82.12 | SI Trade |
08:33:00 - 01-Apr-26 |