| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77 | $84.21 | Automatic Execution |
16:29:04 - 08-Apr-26 |
| Buy* | 1 | $84.30 | Automatic Execution |
16:08:33 - 08-Apr-26 |
| Unknown* | 0 | $84.30 | SI Trade |
16:06:12 - 08-Apr-26 |
| Sell* | 8 | $84.00 | Automatic Execution |
15:56:53 - 08-Apr-26 |
| Unknown* | 1 | $83.34703 | Currency Conversion Negotiated Trade |
15:55:17 - 08-Apr-26 |
| Buy* | 96 | $84.30 | SI Trade |
15:49:32 - 08-Apr-26 |
| Unknown* | 0 | $84.55 | SI Trade |
15:27:42 - 08-Apr-26 |
| Unknown* | 0 | $84.43 | SI Trade |
15:26:32 - 08-Apr-26 |
| Unknown* | 0 | $84.50 | SI Trade |
15:26:25 - 08-Apr-26 |
| Sell* | 1 | $84.50 | Automatic Execution |
15:25:53 - 08-Apr-26 |
| Sell* | 24 | $84.52 | Automatic Execution |
15:25:48 - 08-Apr-26 |
| Buy* | 3 | $84.63 | SI Trade |
15:24:33 - 08-Apr-26 |
| Unknown* | 0 | $84.63 | SI Trade |
15:22:20 - 08-Apr-26 |
| Unknown* | 10 | $84.75682 | Currency Conversion Negotiated Trade |
15:17:06 - 08-Apr-26 |
| Sell* | 50 | $84.52 | Automatic Execution |
15:08:44 - 08-Apr-26 |
| Sell* | 50 | $84.52 | Automatic Execution |
15:08:44 - 08-Apr-26 |
| Sell* | 8 | $84.53 | Automatic Execution |
15:08:44 - 08-Apr-26 |
| Sell* | 50 | $84.52 | Automatic Execution |
15:08:44 - 08-Apr-26 |
| Sell* | 365 | $84.52 | Automatic Execution |
15:08:44 - 08-Apr-26 |
| Sell* | 1,560 | $84.53 | Automatic Execution |
15:08:44 - 08-Apr-26 |
| Unknown* | 0 | $84.65 | SI Trade |
15:04:43 - 08-Apr-26 |
| Sell* | 61 | $84.6013 | Negotiated Trade |
14:46:20 - 08-Apr-26 |
| Unknown* | 0 | $84.49 | SI Trade |
13:56:47 - 08-Apr-26 |
| Sell* | 1 | $84.50 | Automatic Execution |
13:56:47 - 08-Apr-26 |
| Buy* | 50 | $84.48 | Automatic Execution |
13:45:06 - 08-Apr-26 |
| Buy* | 150 | $84.48 | Automatic Execution |
13:45:00 - 08-Apr-26 |
| Unknown* | 0 | $84.30 | SI Trade |
13:27:05 - 08-Apr-26 |
| Sell* | 12 | $84.30 | SI Trade |
13:27:05 - 08-Apr-26 |
| Unknown* | 2,391 | $84.00787 | Currency Conversion Negotiated Trade |
13:22:50 - 08-Apr-26 |
| Buy* | 50 | $84.72 | Automatic Execution |
13:14:54 - 08-Apr-26 |
| Unknown* | 0 | $84.72 | SI Trade |
13:11:03 - 08-Apr-26 |
| Buy* | 50 | $84.80 | Automatic Execution |
13:06:39 - 08-Apr-26 |
| Unknown* | 0 | $84.86 | SI Trade |
13:06:38 - 08-Apr-26 |
| Sell* | 4 | $84.67 | SI Trade |
13:06:23 - 08-Apr-26 |
| Sell* | 1 | $84.86 | Automatic Execution |
13:06:04 - 08-Apr-26 |
| Unknown* | 0 | $84.95 | SI Trade |
12:56:33 - 08-Apr-26 |
| Unknown* | 0 | $85.04 | SI Trade |
12:41:09 - 08-Apr-26 |
| Sell* | 3 | $84.88 | Automatic Execution |
12:37:27 - 08-Apr-26 |
| Sell* | 128 | $84.90 | Automatic Execution |
12:33:00 - 08-Apr-26 |
| Sell* | 515 | $84.90 | Automatic Execution |
12:33:00 - 08-Apr-26 |
| Sell* | 350 | $84.90 | Automatic Execution |
12:33:00 - 08-Apr-26 |
| Sell* | 1,019 | $84.90 | Automatic Execution |
12:33:00 - 08-Apr-26 |
| Unknown* | 1,981 | $84.51287 | Currency Conversion Negotiated Trade |
12:29:30 - 08-Apr-26 |
| Sell* | 94 | $84.63 | Automatic Execution |
12:22:46 - 08-Apr-26 |
| Buy* | 1 | $84.69 | SI Trade |
12:18:52 - 08-Apr-26 |
| Sell* | 9 | $84.58 | Automatic Execution |
12:08:03 - 08-Apr-26 |
| Sell* | 5 | $84.62 | Automatic Execution |
12:05:27 - 08-Apr-26 |
| Unknown* | 31 | $84.39462 | Currency Conversion Negotiated Trade |
12:01:28 - 08-Apr-26 |
| Sell* | 12 | $84.56 | Automatic Execution |
11:52:52 - 08-Apr-26 |
| Sell* | 1 | $84.52 | Automatic Execution |
11:47:45 - 08-Apr-26 |
| Sell* | 33 | $84.52 | Automatic Execution |
11:47:45 - 08-Apr-26 |
| Sell* | 2 | $84.52 | Automatic Execution |
11:47:45 - 08-Apr-26 |
| Unknown* | 0 | $84.61 | SI Trade |
11:44:09 - 08-Apr-26 |
| Sell* | 44 | $84.60 | Automatic Execution |
11:39:36 - 08-Apr-26 |
| Buy* | 70 | $84.61198 | Ordinary |
11:38:08 - 08-Apr-26 |
| Sell* | 86 | $84.50 | Automatic Execution |
11:32:30 - 08-Apr-26 |
| Sell* | 34 | $84.51 | Automatic Execution |
11:32:30 - 08-Apr-26 |
| Buy* | 35 | $84.60 | Automatic Execution |
11:26:23 - 08-Apr-26 |
| Buy* | 50 | $84.60 | Automatic Execution |
11:26:23 - 08-Apr-26 |
| Buy* | 50 | $84.60 | Automatic Execution |
11:25:46 - 08-Apr-26 |
| Sell* | 280 | $84.52429 | SI Trade |
11:07:44 - 08-Apr-26 |
| Buy* | 3 | $84.58 | SI Trade |
11:07:33 - 08-Apr-26 |
| Unknown* | 0 | $84.58 | SI Trade |
11:00:00 - 08-Apr-26 |
| Buy* | 1 | $84.58 | SI Trade |
10:59:58 - 08-Apr-26 |
| Sell* | 2 | $84.58 | Automatic Execution |
10:58:23 - 08-Apr-26 |
| Buy* | 50 | $84.59 | Automatic Execution |
10:52:03 - 08-Apr-26 |
| Buy* | 50 | $84.59 | Automatic Execution |
10:52:03 - 08-Apr-26 |
| Buy* | 20 | $84.59 | Automatic Execution |
10:52:03 - 08-Apr-26 |
| Buy* | 30 | $84.59 | Automatic Execution |
10:52:03 - 08-Apr-26 |
| Buy* | 50 | $84.59 | Automatic Execution |
10:52:03 - 08-Apr-26 |
| Buy* | 50 | $84.59 | Automatic Execution |
10:50:52 - 08-Apr-26 |
| Buy* | 50 | $84.59 | Automatic Execution |
10:50:52 - 08-Apr-26 |
| Buy* | 50 | $84.59 | Automatic Execution |
10:50:42 - 08-Apr-26 |
| Buy* | 50 | $84.59 | Automatic Execution |
10:50:39 - 08-Apr-26 |
| Buy* | 50 | $84.59 | Automatic Execution |
10:50:39 - 08-Apr-26 |
| Buy* | 50 | $84.59 | Automatic Execution |
10:50:21 - 08-Apr-26 |
| Buy* | 50 | $84.59 | Automatic Execution |
10:50:21 - 08-Apr-26 |
| Buy* | 50 | $84.59 | Automatic Execution |
10:50:00 - 08-Apr-26 |
| Buy* | 50 | $84.59 | Automatic Execution |
10:50:00 - 08-Apr-26 |
| Buy* | 440 | $84.59 | Automatic Execution |
10:49:28 - 08-Apr-26 |
| Buy* | 50 | $84.59 | Automatic Execution |
10:49:23 - 08-Apr-26 |
| Buy* | 457 | $84.63 | Automatic Execution |
10:31:45 - 08-Apr-26 |
| Buy* | 56 | $84.63 | Automatic Execution |
10:31:45 - 08-Apr-26 |
| Sell* | 2 | $84.63 | Automatic Execution |
10:27:54 - 08-Apr-26 |
| Sell* | 326 | $84.63 | Automatic Execution |
10:19:22 - 08-Apr-26 |
| Sell* | 34 | $84.64 | Automatic Execution |
10:19:22 - 08-Apr-26 |
| Buy* | 299 | $84.7286 | Suspected BUY Trade |
10:13:37 - 08-Apr-26 |
| Buy* | 1 | $84.71 | SI Trade |
10:11:46 - 08-Apr-26 |
| Sell* | 1 | $84.57 | SI Trade |
10:07:27 - 08-Apr-26 |
| Buy* | 1 | $84.68 | SI Trade |
09:58:35 - 08-Apr-26 |
| Unknown* | 166 | $84.45199 | Currency Conversion Negotiated Trade |
09:57:47 - 08-Apr-26 |
| Unknown* | 0 | $84.66 | SI Trade |
09:57:38 - 08-Apr-26 |
| Unknown* | 2 | $84.68531 | Currency Conversion Negotiated Trade |
09:51:15 - 08-Apr-26 |
| Sell* | 14 | $84.44 | SI Trade |
09:48:44 - 08-Apr-26 |
| Unknown* | 5 | $84.52867 | Currency Conversion Negotiated Trade |
09:47:13 - 08-Apr-26 |
| Unknown* | 0 | $84.27 | SI Trade |
09:44:42 - 08-Apr-26 |
| Buy* | 1 | $84.74 | SI Trade |
09:41:52 - 08-Apr-26 |
| Unknown* | 0 | $84.38 | SI Trade |
09:40:27 - 08-Apr-26 |
| Unknown* | 2 | $84.59362 | Currency Conversion Negotiated Trade |
09:38:18 - 08-Apr-26 |
| Buy* | 38 | $84.72 | SI Trade |
09:31:19 - 08-Apr-26 |
| Buy* | 62 | $84.74 | SI Trade |
09:31:18 - 08-Apr-26 |
| Buy* | 3 | $84.71 | Suspected BUY Trade |
09:31:04 - 08-Apr-26 |
| Unknown* | 0 | $84.84 | SI Trade |
09:22:21 - 08-Apr-26 |
| Unknown* | 0 | $84.36 | SI Trade |
09:20:44 - 08-Apr-26 |
| Unknown* | 0 | $84.72 | SI Trade |
08:57:33 - 08-Apr-26 |
| Buy* | 10 | $84.75 | Automatic Execution |
08:47:31 - 08-Apr-26 |
| Unknown* | 0 | $84.63 | SI Trade |
08:46:23 - 08-Apr-26 |
| Buy* | 1 | $84.82 | Automatic Execution |
08:32:45 - 08-Apr-26 |
| Buy* | 1 | $84.82 | Automatic Execution |
08:32:45 - 08-Apr-26 |
| Unknown* | 0 | $84.87 | SI Trade |
08:28:02 - 08-Apr-26 |
| Unknown* | 1 | $84.61457 | Currency Conversion Negotiated Trade |
08:21:23 - 08-Apr-26 |
| Unknown* | 0 | $84.74 | SI Trade |
08:19:37 - 08-Apr-26 |
| Unknown* | 0 | $84.77 | SI Trade |
08:17:25 - 08-Apr-26 |
| Unknown* | 0 | $84.77 | SI Trade |
08:16:33 - 08-Apr-26 |
| Unknown* | 0 | $84.77 | SI Trade |
08:16:33 - 08-Apr-26 |
| Unknown* | 0 | $84.74 | SI Trade |
08:10:47 - 08-Apr-26 |
| Sell* | 206 | $84.53 | Automatic Execution |
08:07:24 - 08-Apr-26 |
| Sell* | 3 | $84.57 | Automatic Execution |
08:07:24 - 08-Apr-26 |
| Sell* | 34 | $84.57 | Automatic Execution |
08:07:24 - 08-Apr-26 |
| Sell* | 390 | $84.59 | Automatic Execution |
08:06:44 - 08-Apr-26 |
| Sell* | 96 | $84.61 | Automatic Execution |
08:06:44 - 08-Apr-26 |
| Sell* | 243 | $84.60 | Automatic Execution |
08:06:39 - 08-Apr-26 |
| Sell* | 141 | $84.60 | Automatic Execution |
08:06:39 - 08-Apr-26 |
| Sell* | 102 | $84.60 | Automatic Execution |
08:06:39 - 08-Apr-26 |
| Sell* | 141 | $84.62 | Automatic Execution |
08:06:38 - 08-Apr-26 |
| Sell* | 102 | $84.65 | Automatic Execution |
08:06:38 - 08-Apr-26 |
| Unknown* | 0 | $84.79 | SI Trade |
08:06:04 - 08-Apr-26 |
| Buy* | 7 | $84.75 | Suspected BUY Trade |
08:05:37 - 08-Apr-26 |
| Buy* | 20 | $84.83 | SI Trade |
08:05:16 - 08-Apr-26 |
| Buy* | 29 | $84.87 | Automatic Execution |
08:05:16 - 08-Apr-26 |
| Sell* | 8 | $84.68 | SI Trade |
08:05:15 - 08-Apr-26 |
| Sell* | 3 | $84.68 | SI Trade |
08:05:15 - 08-Apr-26 |
| Sell* | 8 | $84.59 | SI Trade |
08:05:15 - 08-Apr-26 |
| Buy* | 1 | $84.95 | Automatic Execution |
08:05:15 - 08-Apr-26 |
| Sell* | 1 | $84.59 | Automatic Execution |
08:05:15 - 08-Apr-26 |
| Sell* | 2 | $84.59 | SI Trade |
08:05:15 - 08-Apr-26 |
| Unknown* | 0 | $84.68 | SI Trade |
08:05:15 - 08-Apr-26 |
| Unknown* | 0 | $84.94 | SI Trade |
08:05:15 - 08-Apr-26 |
| Unknown* | 0 | $84.94 | SI Trade |
08:05:15 - 08-Apr-26 |
| Buy* | 1 | $84.68 | Automatic Execution |
08:05:15 - 08-Apr-26 |
| Unknown* | 0 | $84.94 | SI Trade |
08:05:15 - 08-Apr-26 |
| Unknown* | 0 | $84.94 | SI Trade |
08:05:15 - 08-Apr-26 |
| Buy* | 1 | $84.94 | SI Trade |
08:05:15 - 08-Apr-26 |
| Unknown* | 0 | $84.94 | SI Trade |
08:05:15 - 08-Apr-26 |
| Unknown* | 0 | $84.68 | SI Trade |
08:05:15 - 08-Apr-26 |
| Unknown* | 0 | $84.59 | SI Trade |
08:05:15 - 08-Apr-26 |
| Unknown* | 0 | $84.68 | SI Trade |
08:05:15 - 08-Apr-26 |
| Unknown* | 0 | $84.68 | SI Trade |
08:05:15 - 08-Apr-26 |
| Unknown* | 0 | $84.68 | SI Trade |
08:05:15 - 08-Apr-26 |
| Sell* | 873 | $84.58 | Uncrossing Trade |
08:05:15 - 08-Apr-26 |
| Sell* | 625 | $82.46 | Uncrossing Trade |
16:35:15 - 07-Apr-26 |
| Unknown* | 0 | $82.51 | SI Trade |
16:28:15 - 07-Apr-26 |
| Unknown* | 0 | $82.48 | SI Trade |
16:27:50 - 07-Apr-26 |
| Sell* | 275 | $82.38 | SI Trade |
16:22:44 - 07-Apr-26 |
| Sell* | 350 | $82.38 | SI Trade |
16:21:55 - 07-Apr-26 |
| Buy* | 635 | $82.51 | Automatic Execution |
16:18:13 - 07-Apr-26 |
| Buy* | 72 | $82.51 | Automatic Execution |
16:18:13 - 07-Apr-26 |
| Buy* | 563 | $82.51 | Automatic Execution |
16:18:13 - 07-Apr-26 |
| Sell* | 6 | $82.50 | Automatic Execution |
16:16:52 - 07-Apr-26 |
| Sell* | 285 | $82.43 | Automatic Execution |
16:15:52 - 07-Apr-26 |
| Buy* | 243 | $82.37 | Automatic Execution |
16:15:52 - 07-Apr-26 |
| Sell* | 5 | $82.51 | Automatic Execution |
16:00:10 - 07-Apr-26 |
| Buy* | 4 | $82.62 | Automatic Execution |
15:58:43 - 07-Apr-26 |
| Buy* | 3 | $82.66 | Suspected BUY Trade |
15:54:14 - 07-Apr-26 |
| Buy* | 12 | $82.71 | SI Trade |
15:48:41 - 07-Apr-26 |
| Unknown* | 31 | $82.70 | OTC Trade |
15:37:10 - 07-Apr-26 |
| Sell* | 41 | $82.6139 | Ordinary |
15:36:57 - 07-Apr-26 |
| Sell* | 6 | $82.73 | Automatic Execution |
15:34:54 - 07-Apr-26 |
| Unknown* | 0 | $82.66 | SI Trade |
15:28:07 - 07-Apr-26 |
| Unknown* | 0 | $82.98 | SI Trade |
15:20:21 - 07-Apr-26 |
| Sell* | 21 | $82.38 | Automatic Execution |
15:08:09 - 07-Apr-26 |
| Sell* | 7 | $82.38 | Automatic Execution |
14:42:01 - 07-Apr-26 |
| Sell* | 8 | $82.39 | Automatic Execution |
14:40:46 - 07-Apr-26 |
| Sell* | 4 | $82.39 | Automatic Execution |
14:39:38 - 07-Apr-26 |
| Buy* | 844 | $82.48 | Automatic Execution |
14:39:16 - 07-Apr-26 |
| Sell* | 314 | $82.38 | SI Trade |
14:39:14 - 07-Apr-26 |
| Sell* | 1 | $82.26 | Automatic Execution |
14:18:15 - 07-Apr-26 |
| Unknown* | 25 | $82.62997 | Currency Conversion Negotiated Trade |
13:56:10 - 07-Apr-26 |
| Buy* | 31 | $82.26 | Automatic Execution |
13:53:12 - 07-Apr-26 |
| Sell* | 20 | $82.32 | Automatic Execution |
13:20:20 - 07-Apr-26 |
| Unknown* | 124 | $82.19 | OTC Trade |
13:16:01 - 07-Apr-26 |
| Buy* | 124 | $82.19 | SI Trade |
13:16:01 - 07-Apr-26 |
| Sell* | 15 | $82.14 | Automatic Execution |
13:13:56 - 07-Apr-26 |
| Buy* | 3,141 | $82.15 | Automatic Execution |
13:12:09 - 07-Apr-26 |
| Unknown* | 3,226 | $81.97649 | Currency Conversion Negotiated Trade |
13:11:44 - 07-Apr-26 |
| Buy* | 563 | $82.24 | Automatic Execution |
13:11:23 - 07-Apr-26 |
| Buy* | 225 | $82.05 | Automatic Execution |
13:06:44 - 07-Apr-26 |
| Buy* | 1 | $82.32 | Automatic Execution |
12:59:59 - 07-Apr-26 |
| Buy* | 1 | $82.25 | Automatic Execution |
12:47:06 - 07-Apr-26 |
| Buy* | 23 | $82.25 | Automatic Execution |
12:41:03 - 07-Apr-26 |
| Sell* | 1 | $82.18 | Automatic Execution |
12:31:34 - 07-Apr-26 |
| Sell* | 22 | $82.18 | Automatic Execution |
12:31:34 - 07-Apr-26 |
| Sell* | 7 | $82.29 | Automatic Execution |
12:27:10 - 07-Apr-26 |
| Unknown* | 0 | $82.35 | SI Trade |
12:26:44 - 07-Apr-26 |
| Buy* | 7 | $82.32 | SI Trade |
12:26:43 - 07-Apr-26 |
| Buy* | 844 | $82.30 | Automatic Execution |
12:25:45 - 07-Apr-26 |
| Buy* | 22 | $82.30 | Automatic Execution |
12:25:43 - 07-Apr-26 |
| Buy* | 112 | $82.30 | Automatic Execution |
12:25:43 - 07-Apr-26 |
| Buy* | 112 | $82.31 | Automatic Execution |
12:25:40 - 07-Apr-26 |
| Unknown* | 0 | $82.27 | SI Trade |
12:24:13 - 07-Apr-26 |