| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $88.06 | SI Trade |
16:21:36 - 08-May-26 |
| Buy* | 13 | $88.06 | SI Trade |
16:21:32 - 08-May-26 |
| Sell* | 20 | $88.00 | Automatic Execution |
16:09:48 - 08-May-26 |
| Sell* | 2 | $88.03 | Automatic Execution |
16:08:39 - 08-May-26 |
| Unknown* | 0 | $88.15 | SI Trade |
16:06:05 - 08-May-26 |
| Unknown* | 0 | $88.13 | SI Trade |
16:06:04 - 08-May-26 |
| Buy* | 2 | $88.13 | Automatic Execution |
16:06:04 - 08-May-26 |
| Unknown* | 0 | $88.04 | SI Trade |
16:02:21 - 08-May-26 |
| Unknown* | 0 | $88.07 | SI Trade |
16:00:15 - 08-May-26 |
| Unknown* | 0 | $88.14 | SI Trade |
15:55:26 - 08-May-26 |
| Unknown* | 73 | $87.65912 | Currency Conversion Negotiated Trade |
15:53:45 - 08-May-26 |
| Buy* | 2 | $88.14 | Automatic Execution |
15:38:10 - 08-May-26 |
| Buy* | 50 | $88.07 | Automatic Execution |
15:37:49 - 08-May-26 |
| Buy* | 757 | $88.07 | Automatic Execution |
15:37:49 - 08-May-26 |
| Buy* | 150 | $88.07 | Automatic Execution |
15:37:49 - 08-May-26 |
| Unknown* | 0 | $87.99 | SI Trade |
15:37:13 - 08-May-26 |
| Buy* | 1 | $88.06 | SI Trade |
15:36:15 - 08-May-26 |
| Buy* | 2 | $87.83 | Automatic Execution |
15:09:37 - 08-May-26 |
| Unknown* | 3,150 | $87.795 | OTC Trade |
15:08:25 - 08-May-26 |
| Sell* | 50 | $87.76 | Automatic Execution |
14:58:02 - 08-May-26 |
| Sell* | 114 | $87.77 | Automatic Execution |
14:50:54 - 08-May-26 |
| Buy* | 97 | $87.77 | Automatic Execution |
14:50:11 - 08-May-26 |
| Sell* | 50 | $87.71 | Automatic Execution |
14:49:29 - 08-May-26 |
| Sell* | 50 | $87.71 | Automatic Execution |
14:49:29 - 08-May-26 |
| Sell* | 1,088 | $87.70 | Automatic Execution |
14:49:24 - 08-May-26 |
| Sell* | 100 | $87.70 | Automatic Execution |
14:48:08 - 08-May-26 |
| Sell* | 150 | $87.70 | Automatic Execution |
14:48:08 - 08-May-26 |
| Sell* | 1,088 | $87.72 | Automatic Execution |
14:47:53 - 08-May-26 |
| Sell* | 670 | $87.73 | Automatic Execution |
14:47:52 - 08-May-26 |
| Sell* | 3 | $88.07 | Automatic Execution |
14:32:57 - 08-May-26 |
| Buy* | 194 | $88.17 | Automatic Execution |
14:30:52 - 08-May-26 |
| Buy* | 1,035 | $88.17 | Automatic Execution |
14:30:52 - 08-May-26 |
| Buy* | 1,219 | $88.17 | Automatic Execution |
14:30:52 - 08-May-26 |
| Buy* | 1,219 | $88.17 | Automatic Execution |
14:30:52 - 08-May-26 |
| Buy* | 50 | $88.01 | Automatic Execution |
14:27:40 - 08-May-26 |
| Buy* | 50 | $88.01 | Automatic Execution |
14:27:40 - 08-May-26 |
| Buy* | 50 | $88.01 | Automatic Execution |
14:27:40 - 08-May-26 |
| Sell* | 1,016 | $87.91 | Automatic Execution |
14:01:19 - 08-May-26 |
| Sell* | 1,016 | $87.91 | Automatic Execution |
14:01:19 - 08-May-26 |
| Sell* | 515 | $87.92 | Automatic Execution |
14:00:58 - 08-May-26 |
| Unknown* | 0 | $88.00 | SI Trade |
13:59:00 - 08-May-26 |
| Sell* | 515 | $87.95 | Automatic Execution |
13:58:24 - 08-May-26 |
| Sell* | 515 | $87.95 | Automatic Execution |
13:58:08 - 08-May-26 |
| Sell* | 515 | $87.97 | Automatic Execution |
13:57:34 - 08-May-26 |
| Unknown* | 0 | $88.05 | SI Trade |
13:53:04 - 08-May-26 |
| Unknown* | 9 | $87.52961 | Currency Conversion Negotiated Trade |
13:51:58 - 08-May-26 |
| Sell* | 1 | $88.00 | Automatic Execution |
13:45:12 - 08-May-26 |
| Sell* | 11 | $88.03 | Automatic Execution |
13:44:39 - 08-May-26 |
| Sell* | 3 | $88.07 | Automatic Execution |
13:38:50 - 08-May-26 |
| Sell* | 1,160 | $88.19 | Automatic Execution |
13:36:57 - 08-May-26 |
| Sell* | 1,160 | $88.19 | Automatic Execution |
13:36:57 - 08-May-26 |
| Unknown* | 0 | $88.26 | OTC Trade |
13:36:53 - 08-May-26 |
| Unknown* | 0 | $88.26 | SI Trade |
13:36:53 - 08-May-26 |
| Sell* | 515 | $88.20 | Automatic Execution |
13:36:52 - 08-May-26 |
| Sell* | 1,157 | $88.22 | Automatic Execution |
13:35:48 - 08-May-26 |
| Sell* | 1,495 | $88.22 | Automatic Execution |
13:35:48 - 08-May-26 |
| Sell* | 3 | $88.23 | Automatic Execution |
13:35:44 - 08-May-26 |
| Sell* | 515 | $88.23 | Automatic Execution |
13:35:42 - 08-May-26 |
| Unknown* | 0 | $88.22 | SI Trade |
13:34:05 - 08-May-26 |
| Unknown* | 0 | $88.22 | OTC Trade |
13:34:05 - 08-May-26 |
| Sell* | 1,154 | $88.02 | Automatic Execution |
13:29:08 - 08-May-26 |
| Sell* | 1,154 | $88.02 | Automatic Execution |
13:29:08 - 08-May-26 |
| Unknown* | 0 | $88.06 | SI Trade |
13:27:00 - 08-May-26 |
| Unknown* | 0 | $88.07 | SI Trade |
13:23:17 - 08-May-26 |
| Unknown* | 123 | $87.66326 | Currency Conversion Negotiated Trade |
12:54:41 - 08-May-26 |
| Sell* | 515 | $87.98 | Automatic Execution |
12:45:09 - 08-May-26 |
| Sell* | 1,821 | $87.95 | Automatic Execution |
12:30:28 - 08-May-26 |
| Sell* | 1,821 | $87.95 | Automatic Execution |
12:30:28 - 08-May-26 |
| Sell* | 515 | $87.96 | Automatic Execution |
12:30:26 - 08-May-26 |
| Sell* | 515 | $87.96 | Automatic Execution |
12:30:16 - 08-May-26 |
| Sell* | 3 | $87.96 | Automatic Execution |
12:30:06 - 08-May-26 |
| Sell* | 515 | $87.96 | Automatic Execution |
12:30:06 - 08-May-26 |
| Sell* | 33 | $87.95 | Automatic Execution |
12:29:25 - 08-May-26 |
| Buy* | 12 | $88.06 | SI Trade |
12:26:38 - 08-May-26 |
| Sell* | 33 | $87.95 | Automatic Execution |
12:26:38 - 08-May-26 |
| Sell* | 250 | $88.00 | Automatic Execution |
12:24:45 - 08-May-26 |
| Sell* | 4 | $87.94 | Automatic Execution |
12:17:42 - 08-May-26 |
| Sell* | 1 | $87.94 | Automatic Execution |
12:17:42 - 08-May-26 |
| Sell* | 33 | $87.97 | Automatic Execution |
12:16:35 - 08-May-26 |
| Sell* | 515 | $87.96 | Automatic Execution |
12:16:24 - 08-May-26 |
| Sell* | 515 | $87.96 | Automatic Execution |
12:16:14 - 08-May-26 |
| Sell* | 515 | $87.96 | Automatic Execution |
12:16:04 - 08-May-26 |
| Sell* | 515 | $87.96 | Automatic Execution |
12:15:54 - 08-May-26 |
| Sell* | 515 | $87.96 | Automatic Execution |
12:15:44 - 08-May-26 |
| Buy* | 1 | $88.05 | Automatic Execution |
12:15:30 - 08-May-26 |
| Buy* | 1 | $88.05 | Automatic Execution |
12:15:30 - 08-May-26 |
| Sell* | 99 | $87.97 | Automatic Execution |
12:15:04 - 08-May-26 |
| Sell* | 2 | $88.00 | Automatic Execution |
12:13:38 - 08-May-26 |
| Sell* | 797 | $87.94 | Automatic Execution |
12:04:32 - 08-May-26 |
| Sell* | 797 | $87.94 | Automatic Execution |
12:04:32 - 08-May-26 |
| Buy* | 206 | $87.99468 | Ordinary |
12:00:02 - 08-May-26 |
| Sell* | 79 | $87.92879 | SI Trade |
11:59:28 - 08-May-26 |
| Unknown* | 0 | $88.04 | SI Trade |
11:45:55 - 08-May-26 |
| Unknown* | 7,500 | $0.00 | SI Trade |
11:44:17 - 08-May-26 |
| Unknown* | 100,000 | $0.00 | SI Trade |
11:42:53 - 08-May-26 |
| Unknown* | 0 | $88.02 | SI Trade |
11:41:15 - 08-May-26 |
| Unknown* | 0 | $87.95 | SI Trade |
11:33:59 - 08-May-26 |
| Sell* | 5 | $87.90 | Automatic Execution |
11:20:07 - 08-May-26 |
| Buy* | 3 | $87.93 | SI Trade |
11:16:24 - 08-May-26 |
| Sell* | 1,848 | $87.84 | Automatic Execution |
11:03:16 - 08-May-26 |
| Unknown* | 14 | $87.81751 | Currency Conversion Negotiated Trade |
10:43:24 - 08-May-26 |
| Unknown* | 0 | $87.87 | SI Trade |
10:34:28 - 08-May-26 |
| Sell* | 3 | $87.84 | Automatic Execution |
10:22:40 - 08-May-26 |
| Sell* | 103 | $87.85 | Automatic Execution |
10:21:36 - 08-May-26 |
| Sell* | 604 | $87.85 | Automatic Execution |
10:21:36 - 08-May-26 |
| Sell* | 594 | $87.85 | Automatic Execution |
10:21:35 - 08-May-26 |
| Sell* | 594 | $87.85 | Automatic Execution |
10:21:35 - 08-May-26 |
| Unknown* | 0 | $87.90 | SI Trade |
10:13:24 - 08-May-26 |
| Buy* | 4 | $87.90 | Automatic Execution |
10:11:48 - 08-May-26 |
| Buy* | 33 | $87.88 | Automatic Execution |
10:07:01 - 08-May-26 |
| Buy* | 33 | $87.88 | Automatic Execution |
10:07:01 - 08-May-26 |
| Buy* | 33 | $87.88 | Automatic Execution |
10:07:00 - 08-May-26 |
| Buy* | 94 | $87.88 | Automatic Execution |
10:07:00 - 08-May-26 |
| Unknown* | 0 | $87.87 | SI Trade |
10:02:08 - 08-May-26 |
| Buy* | 515 | $87.83 | Automatic Execution |
10:01:27 - 08-May-26 |
| Unknown* | 29 | $87.85 | OTC Trade |
09:59:15 - 08-May-26 |
| Buy* | 1 | $87.83 | SI Trade |
09:55:37 - 08-May-26 |
| Unknown* | 0 | $87.76 | SI Trade |
09:51:57 - 08-May-26 |
| Sell* | 1 | $87.76 | Automatic Execution |
09:44:15 - 08-May-26 |
| Unknown* | 0 | $87.76 | SI Trade |
09:41:17 - 08-May-26 |
| Buy* | 1 | $87.79 | Suspected BUY Trade |
09:32:04 - 08-May-26 |
| Buy* | 3 | $87.81 | Suspected BUY Trade |
09:31:09 - 08-May-26 |
| Sell* | 534 | $87.74 | Automatic Execution |
09:22:38 - 08-May-26 |
| Sell* | 1,663 | $87.74 | Automatic Execution |
09:22:38 - 08-May-26 |
| Sell* | 160 | $87.6906 | Negotiated Trade |
09:16:07 - 08-May-26 |
| Sell* | 20 | $87.74 | Automatic Execution |
09:04:38 - 08-May-26 |
| Sell* | 27 | $87.74 | Automatic Execution |
09:04:38 - 08-May-26 |
| Sell* | 575 | $87.74 | Automatic Execution |
09:04:38 - 08-May-26 |
| Sell* | 119 | $87.74 | Automatic Execution |
09:04:38 - 08-May-26 |
| Sell* | 702 | $87.74 | Automatic Execution |
09:04:38 - 08-May-26 |
| Sell* | 179 | $87.74 | Automatic Execution |
09:04:38 - 08-May-26 |
| Sell* | 702 | $87.74 | Automatic Execution |
09:04:38 - 08-May-26 |
| Buy* | 515 | $87.75 | Automatic Execution |
09:04:25 - 08-May-26 |
| Buy* | 515 | $87.76 | Automatic Execution |
09:04:15 - 08-May-26 |
| Sell* | 412 | $87.75 | Automatic Execution |
09:04:15 - 08-May-26 |
| Sell* | 3 | $87.77 | Automatic Execution |
09:04:15 - 08-May-26 |
| Buy* | 515 | $87.78 | Automatic Execution |
09:02:50 - 08-May-26 |
| Buy* | 772 | $87.78 | Automatic Execution |
09:02:50 - 08-May-26 |
| Sell* | 784 | $87.75 | Automatic Execution |
09:01:29 - 08-May-26 |
| Sell* | 190 | $87.75 | Automatic Execution |
09:01:26 - 08-May-26 |
| Sell* | 594 | $87.75 | Automatic Execution |
09:01:26 - 08-May-26 |
| Sell* | 784 | $87.77 | Automatic Execution |
09:00:09 - 08-May-26 |
| Sell* | 3 | $87.76 | Automatic Execution |
08:51:14 - 08-May-26 |
| Sell* | 20 | $87.76 | Automatic Execution |
08:51:14 - 08-May-26 |
| Buy* | 2 | $87.81 | SI Trade |
08:48:59 - 08-May-26 |
| Sell* | 3 | $87.75 | Automatic Execution |
08:48:13 - 08-May-26 |
| Unknown* | 0 | $87.82 | SI Trade |
08:47:13 - 08-May-26 |
| Unknown* | 0 | $87.85 | SI Trade |
08:46:51 - 08-May-26 |
| Unknown* | 0 | $87.89 | SI Trade |
08:46:40 - 08-May-26 |
| Sell* | 786 | $87.76 | Automatic Execution |
08:45:21 - 08-May-26 |
| Sell* | 809 | $87.76 | Automatic Execution |
08:45:19 - 08-May-26 |
| Sell* | 809 | $87.76 | Automatic Execution |
08:45:19 - 08-May-26 |
| Sell* | 656 | $87.76 | Automatic Execution |
08:45:17 - 08-May-26 |
| Sell* | 663 | $87.72 | Automatic Execution |
08:44:43 - 08-May-26 |
| Buy* | 4 | $87.80 | Automatic Execution |
08:44:43 - 08-May-26 |
| Sell* | 810 | $87.72 | Automatic Execution |
08:44:43 - 08-May-26 |
| Sell* | 26 | $87.72 | Automatic Execution |
08:44:43 - 08-May-26 |
| Sell* | 784 | $87.72 | Automatic Execution |
08:44:43 - 08-May-26 |
| Unknown* | 0 | $87.84 | SI Trade |
08:41:55 - 08-May-26 |
| Unknown* | 0 | $87.82 | SI Trade |
08:39:24 - 08-May-26 |
| Unknown* | 0 | $87.85 | SI Trade |
08:38:07 - 08-May-26 |
| Unknown* | 0 | $87.83 | SI Trade |
08:38:00 - 08-May-26 |
| Unknown* | 0 | $87.75 | SI Trade |
08:33:17 - 08-May-26 |
| Unknown* | 0 | $87.77 | SI Trade |
08:32:56 - 08-May-26 |
| Buy* | 1 | $87.81 | Automatic Execution |
08:29:32 - 08-May-26 |
| Buy* | 1 | $87.78 | SI Trade |
08:25:08 - 08-May-26 |
| Sell* | 1 | $87.60 | Automatic Execution |
08:22:03 - 08-May-26 |
| Sell* | 1 | $87.60 | Automatic Execution |
08:22:03 - 08-May-26 |
| Sell* | 3 | $87.75 | Automatic Execution |
08:20:49 - 08-May-26 |
| Sell* | 285 | $87.75 | Automatic Execution |
08:20:49 - 08-May-26 |
| Sell* | 33 | $87.76 | Automatic Execution |
08:20:42 - 08-May-26 |
| Sell* | 33 | $87.76 | Automatic Execution |
08:20:42 - 08-May-26 |
| Sell* | 33 | $87.76 | Automatic Execution |
08:20:41 - 08-May-26 |
| Sell* | 71 | $87.76 | Automatic Execution |
08:20:41 - 08-May-26 |
| Sell* | 100 | $87.76 | Automatic Execution |
08:20:41 - 08-May-26 |
| Sell* | 100 | $87.76 | Automatic Execution |
08:20:41 - 08-May-26 |
| Sell* | 100 | $87.76 | Automatic Execution |
08:20:41 - 08-May-26 |
| Sell* | 100 | $87.76 | Automatic Execution |
08:20:41 - 08-May-26 |
| Sell* | 100 | $87.76 | Automatic Execution |
08:20:41 - 08-May-26 |
| Sell* | 100 | $87.76 | Automatic Execution |
08:20:40 - 08-May-26 |
| Sell* | 100 | $87.76 | Automatic Execution |
08:20:40 - 08-May-26 |
| Unknown* | 75 | $87.61 | OTC Trade |
08:11:12 - 08-May-26 |
| Sell* | 75 | $87.61 | SI Trade |
08:11:12 - 08-May-26 |
| Unknown* | 0 | $87.96 | SI Trade |
08:00:03 - 08-May-26 |
| Unknown* | 0 | $87.96 | SI Trade |
08:00:03 - 08-May-26 |
| Unknown* | 0 | $87.96 | SI Trade |
08:00:03 - 08-May-26 |
| Unknown* | 0 | $87.96 | SI Trade |
08:00:03 - 08-May-26 |
| Unknown* | 0 | $87.96 | SI Trade |
08:00:03 - 08-May-26 |
| Unknown* | 0 | $87.96 | SI Trade |
08:00:03 - 08-May-26 |
| Sell* | 4 | $87.85 | SI Trade |
08:00:03 - 08-May-26 |
| Unknown* | 0 | $87.96 | SI Trade |
08:00:03 - 08-May-26 |
| Unknown* | 0 | $87.96 | SI Trade |
08:00:03 - 08-May-26 |
| Buy* | 9 | $87.96 | Suspected BUY Trade |
08:00:03 - 08-May-26 |
| Sell* | 1,068 | $88.28 | Uncrossing Trade |
16:35:16 - 07-May-26 |
| Sell* | 20 | $88.20 | SI Trade |
16:05:52 - 07-May-26 |
| Unknown* | 0 | $88.14 | SI Trade |
16:04:25 - 07-May-26 |
| Sell* | 802 | $88.19 | Automatic Execution |
16:02:50 - 07-May-26 |
| Sell* | 7 | $87.89 | Automatic Execution |
15:29:37 - 07-May-26 |
| Sell* | 97 | $88.00 | Automatic Execution |
15:19:40 - 07-May-26 |
| Sell* | 100 | $88.15 | Automatic Execution |
15:06:55 - 07-May-26 |