| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $77.75 | Automatic Execution |
09:14:34 - 09-Dec-25 |
| Sell* | 1 | $77.75 | Automatic Execution |
09:14:34 - 09-Dec-25 |
| Unknown* | 0 | $77.81 | SI Trade |
09:03:19 - 09-Dec-25 |
| Unknown* | 0 | $77.81 | SI Trade |
08:49:12 - 09-Dec-25 |
| Unknown* | 0 | $77.91 | SI Trade |
08:18:50 - 09-Dec-25 |
| Unknown* | 0 | $77.91 | SI Trade |
08:18:50 - 09-Dec-25 |
| Unknown* | 0 | $77.91 | SI Trade |
08:18:50 - 09-Dec-25 |
| Unknown* | 0 | $77.91 | SI Trade |
08:18:50 - 09-Dec-25 |
| Buy* | 1 | $77.93 | SI Trade |
08:12:34 - 09-Dec-25 |
| Unknown* | 0 | $77.93 | SI Trade |
08:12:34 - 09-Dec-25 |
| Unknown* | 0 | $77.93 | SI Trade |
08:12:34 - 09-Dec-25 |
| Unknown* | 0 | $77.93 | SI Trade |
08:09:12 - 09-Dec-25 |
| Unknown* | 0 | $77.93 | SI Trade |
08:04:56 - 09-Dec-25 |
| Buy* | 1 | $77.93 | Automatic Execution |
08:03:48 - 09-Dec-25 |
| Unknown* | 0 | $77.93 | SI Trade |
08:03:47 - 09-Dec-25 |
| Unknown* | 119 | $77.5786 | Negotiated Trade |
08:00:27 - 09-Dec-25 |
| Unknown* | 350 | $77.5759 | Negotiated Trade |
08:00:26 - 09-Dec-25 |
| Unknown* | 0 | $77.90 | SI Trade |
08:00:25 - 09-Dec-25 |
| Unknown* | 0 | $77.90 | SI Trade |
08:00:25 - 09-Dec-25 |
| Unknown* | 0 | $77.90 | SI Trade |
08:00:25 - 09-Dec-25 |
| Buy* | 1 | $77.90 | SI Trade |
08:00:25 - 09-Dec-25 |
| Unknown* | 0 | $77.90 | SI Trade |
08:00:25 - 09-Dec-25 |
| Unknown* | 0 | $77.90 | SI Trade |
08:00:25 - 09-Dec-25 |
| Unknown* | 0 | $77.90 | SI Trade |
08:00:25 - 09-Dec-25 |
| Unknown* | 0 | $77.46 | SI Trade |
08:00:25 - 09-Dec-25 |
| Unknown* | 0 | $77.90 | SI Trade |
08:00:25 - 09-Dec-25 |
| Unknown* | 0 | $77.90 | SI Trade |
08:00:25 - 09-Dec-25 |
| Unknown* | 0 | $77.90 | SI Trade |
08:00:25 - 09-Dec-25 |
| Unknown* | 0 | $77.90 | SI Trade |
08:00:25 - 09-Dec-25 |
| Buy* | 5 | $78.00 | SI Trade |
16:16:01 - 08-Dec-25 |
| Sell* | 5 | $77.95 | Automatic Execution |
16:14:00 - 08-Dec-25 |
| Sell* | 1 | $77.95 | Automatic Execution |
16:14:00 - 08-Dec-25 |
| Buy* | 200 | $78.00 | Automatic Execution |
16:11:10 - 08-Dec-25 |
| Sell* | 1,679 | $78.04 | Automatic Execution |
16:10:40 - 08-Dec-25 |
| Sell* | 3,138 | $78.04 | Automatic Execution |
16:10:37 - 08-Dec-25 |
| Sell* | 20 | $78.03 | Automatic Execution |
16:10:35 - 08-Dec-25 |
| Sell* | 20 | $78.03 | Automatic Execution |
16:10:35 - 08-Dec-25 |
| Sell* | 40 | $78.03 | Automatic Execution |
16:10:35 - 08-Dec-25 |
| Sell* | 40 | $78.03 | Automatic Execution |
16:10:35 - 08-Dec-25 |
| Sell* | 40 | $78.03 | Automatic Execution |
16:10:35 - 08-Dec-25 |
| Sell* | 20 | $78.03 | Automatic Execution |
16:10:35 - 08-Dec-25 |
| Sell* | 20 | $78.03 | Automatic Execution |
16:10:35 - 08-Dec-25 |
| Unknown* | 0 | $78.08 | SI Trade |
15:30:57 - 08-Dec-25 |
| Sell* | 5 | $78.10 | Automatic Execution |
15:30:23 - 08-Dec-25 |
| Sell* | 20 | $78.09 | Automatic Execution |
15:26:38 - 08-Dec-25 |
| Sell* | 40 | $78.09 | Automatic Execution |
15:26:38 - 08-Dec-25 |
| Sell* | 400 | $78.09 | Automatic Execution |
15:26:38 - 08-Dec-25 |
| Sell* | 4 | $78.09 | SI Trade |
15:17:55 - 08-Dec-25 |
| Buy* | 81 | $78.16742 | Ordinary |
15:06:55 - 08-Dec-25 |
| Sell* | 121 | $78.13 | Automatic Execution |
15:06:06 - 08-Dec-25 |
| Sell* | 160 | $78.13 | Automatic Execution |
15:06:06 - 08-Dec-25 |
| Sell* | 74 | $78.15 | Automatic Execution |
15:05:46 - 08-Dec-25 |
| Sell* | 254 | $78.16 | Automatic Execution |
15:05:46 - 08-Dec-25 |
| Unknown* | 0 | $78.20 | SI Trade |
15:04:03 - 08-Dec-25 |
| Sell* | 8 | $78.20 | SI Trade |
15:03:15 - 08-Dec-25 |
| Buy* | 1 | $78.16 | Automatic Execution |
14:53:25 - 08-Dec-25 |
| Sell* | 11 | $77.97 | Automatic Execution |
14:45:27 - 08-Dec-25 |
| Buy* | 117 | $77.94 | Automatic Execution |
14:42:56 - 08-Dec-25 |
| Buy* | 800 | $77.94 | Automatic Execution |
14:42:55 - 08-Dec-25 |
| Sell* | 4 | $77.94 | Automatic Execution |
14:42:55 - 08-Dec-25 |
| Sell* | 1,779 | $77.94 | Automatic Execution |
14:42:55 - 08-Dec-25 |
| Buy* | 7 | $78.04 | Automatic Execution |
14:40:43 - 08-Dec-25 |
| Sell* | 1 | $78.02 | Automatic Execution |
14:38:01 - 08-Dec-25 |
| Buy* | 1 | $78.16 | SI Trade |
14:34:29 - 08-Dec-25 |
| Unknown* | 0 | $78.12 | SI Trade |
14:32:50 - 08-Dec-25 |
| Sell* | 8 | $78.11 | Automatic Execution |
14:32:49 - 08-Dec-25 |
| Sell* | 370 | $78.17 | Automatic Execution |
14:30:37 - 08-Dec-25 |
| Sell* | 240 | $78.17 | Automatic Execution |
14:30:37 - 08-Dec-25 |
| Sell* | 6 | $78.32 | Automatic Execution |
14:30:32 - 08-Dec-25 |
| Sell* | 15 | $78.32 | Automatic Execution |
14:30:13 - 08-Dec-25 |
| Sell* | 114 | $78.32 | Automatic Execution |
14:30:13 - 08-Dec-25 |
| Buy* | 3 | $78.47 | SI Trade |
14:13:16 - 08-Dec-25 |
| Buy* | 26 | $78.41 | Automatic Execution |
14:05:57 - 08-Dec-25 |
| Buy* | 47 | $78.37 | Automatic Execution |
14:03:17 - 08-Dec-25 |
| Buy* | 300 | $78.37 | Automatic Execution |
14:03:17 - 08-Dec-25 |
| Buy* | 440 | $78.37 | Automatic Execution |
14:03:17 - 08-Dec-25 |
| Buy* | 1 | $78.32 | SI Trade |
13:24:24 - 08-Dec-25 |
| Sell* | 1 | $78.27 | SI Trade |
13:12:57 - 08-Dec-25 |
| Buy* | 2 | $78.34 | SI Trade |
13:00:24 - 08-Dec-25 |
| Sell* | 120 | $78.27 | Automatic Execution |
12:33:45 - 08-Dec-25 |
| Sell* | 7 | $78.27 | Automatic Execution |
12:33:45 - 08-Dec-25 |
| Unknown* | 0 | $78.27 | SI Trade |
12:15:01 - 08-Dec-25 |
| Unknown* | 0 | $78.27 | SI Trade |
12:08:02 - 08-Dec-25 |
| Sell* | 40 | $78.27 | Automatic Execution |
12:08:02 - 08-Dec-25 |
| Sell* | 4 | $78.35 | Automatic Execution |
12:08:02 - 08-Dec-25 |
| Sell* | 40 | $78.35 | Automatic Execution |
12:08:02 - 08-Dec-25 |
| Buy* | 4 | $78.37 | Automatic Execution |
11:56:00 - 08-Dec-25 |
| Sell* | 60 | $78.27 | SI Trade |
11:55:59 - 08-Dec-25 |
| Buy* | 35 | $78.34 | SI Trade |
11:44:22 - 08-Dec-25 |
| Unknown* | 0 | $78.36 | SI Trade |
11:22:11 - 08-Dec-25 |
| Unknown* | 0 | $78.37 | SI Trade |
11:10:26 - 08-Dec-25 |
| Unknown* | 0 | $78.36 | SI Trade |
10:48:39 - 08-Dec-25 |
| Unknown* | 0 | $78.36 | SI Trade |
10:38:47 - 08-Dec-25 |
| Buy* | 37 | $78.27 | Automatic Execution |
10:25:30 - 08-Dec-25 |
| Buy* | 4 | $78.33 | Automatic Execution |
09:53:17 - 08-Dec-25 |
| Buy* | 3 | $78.3798 | Suspected BUY Trade |
09:33:10 - 08-Dec-25 |
| Buy* | 1 | $78.3751 | Suspected BUY Trade |
09:31:15 - 08-Dec-25 |
| Buy* | 594 | $78.2889 | SI Trade |
08:59:35 - 08-Dec-25 |
| Buy* | 5 | $78.30 | Automatic Execution |
08:55:16 - 08-Dec-25 |
| Sell* | 359 | $78.30 | Automatic Execution |
08:52:28 - 08-Dec-25 |
| Unknown* | 0 | $78.30 | SI Trade |
08:45:37 - 08-Dec-25 |
| Sell* | 11 | $78.30 | SI Trade |
08:45:37 - 08-Dec-25 |
| Sell* | 35 | $78.30 | Automatic Execution |
08:45:35 - 08-Dec-25 |
| Sell* | 37 | $78.30 | Automatic Execution |
08:45:35 - 08-Dec-25 |
| Sell* | 37 | $78.30 | Automatic Execution |
08:45:34 - 08-Dec-25 |
| Sell* | 37 | $78.30 | Automatic Execution |
08:45:34 - 08-Dec-25 |
| Unknown* | 0 | $78.30 | SI Trade |
08:23:04 - 08-Dec-25 |
| Unknown* | 0 | $78.30 | SI Trade |
08:23:04 - 08-Dec-25 |
| Unknown* | 0 | $78.30 | SI Trade |
08:23:04 - 08-Dec-25 |
| Unknown* | 0 | $78.30 | SI Trade |
08:21:01 - 08-Dec-25 |
| Unknown* | 0 | $78.30 | SI Trade |
08:20:25 - 08-Dec-25 |
| Unknown* | 0 | $78.30 | SI Trade |
08:20:25 - 08-Dec-25 |
| Unknown* | 0 | $78.29 | SI Trade |
08:14:39 - 08-Dec-25 |
| Unknown* | 1 | $78.29 | SI Trade |
08:14:39 - 08-Dec-25 |
| Unknown* | 0 | $78.29 | SI Trade |
08:14:39 - 08-Dec-25 |
| Unknown* | 0 | $78.29 | SI Trade |
08:14:39 - 08-Dec-25 |
| Unknown* | 0 | $78.31 | SI Trade |
08:05:38 - 08-Dec-25 |
| Unknown* | 0 | $78.31 | SI Trade |
08:03:24 - 08-Dec-25 |
| Unknown* | 0 | $78.32 | SI Trade |
08:01:03 - 08-Dec-25 |
| Unknown* | 0 | $78.32 | SI Trade |
08:01:01 - 08-Dec-25 |
| Buy* | 1 | $78.32 | Automatic Execution |
08:01:01 - 08-Dec-25 |
| Unknown* | 0 | $78.34 | SI Trade |
08:00:56 - 08-Dec-25 |
| Buy* | 3 | $78.45 | SI Trade |
08:00:03 - 08-Dec-25 |
| Unknown* | 42 | $78.0341 | SI Trade |
20:41:15 - 05-Dec-25 |
| Buy* | 1 | $78.45 | Suspected BUY Trade |
16:35:07 - 05-Dec-25 |
| Buy* | 4 | $78.59 | Automatic Execution |
16:23:32 - 05-Dec-25 |
| Buy* | 1 | $78.51 | Automatic Execution |
16:21:06 - 05-Dec-25 |
| Sell* | 6 | $78.51 | Automatic Execution |
16:20:46 - 05-Dec-25 |
| Sell* | 4 | $78.55 | Automatic Execution |
16:17:21 - 05-Dec-25 |
| Buy* | 4 | $78.66 | SI Trade |
16:06:56 - 05-Dec-25 |
| Buy* | 31 | $78.65 | Automatic Execution |
16:06:53 - 05-Dec-25 |
| Unknown* | 0 | $78.70 | SI Trade |
16:01:03 - 05-Dec-25 |
| Sell* | 1 | $78.62 | SI Trade |
15:48:59 - 05-Dec-25 |
| Buy* | 1 | $78.68 | SI Trade |
15:45:17 - 05-Dec-25 |
| Sell* | 1 | $78.63 | Automatic Execution |
15:40:33 - 05-Dec-25 |
| Sell* | 35 | $78.512 | Negotiated Trade |
15:02:45 - 05-Dec-25 |
| Buy* | 56 | $78.50 | Automatic Execution |
15:01:02 - 05-Dec-25 |
| Sell* | 8 | $78.27 | Automatic Execution |
14:44:54 - 05-Dec-25 |
| Buy* | 2,238 | $78.32 | Automatic Execution |
14:42:41 - 05-Dec-25 |
| Buy* | 288 | $78.17 | Automatic Execution |
14:26:23 - 05-Dec-25 |
| Buy* | 385 | $78.17 | Automatic Execution |
14:26:23 - 05-Dec-25 |
| Buy* | 700 | $78.18 | Automatic Execution |
14:24:25 - 05-Dec-25 |
| Buy* | 1 | $78.15 | Automatic Execution |
14:08:06 - 05-Dec-25 |
| Buy* | 3 | $78.15 | Automatic Execution |
14:08:06 - 05-Dec-25 |
| Unknown* | 0 | $78.11 | SI Trade |
13:35:04 - 05-Dec-25 |
| Sell* | 1 | $78.11 | SI Trade |
13:35:04 - 05-Dec-25 |
| Unknown* | 0 | $78.12 | SI Trade |
13:33:39 - 05-Dec-25 |
| Unknown* | 114 | $78.04827 | Currency Conversion Negotiated Trade |
13:01:56 - 05-Dec-25 |
| Buy* | 7 | $78.15 | Automatic Execution |
12:24:30 - 05-Dec-25 |
| Sell* | 7 | $78.15 | Automatic Execution |
12:21:40 - 05-Dec-25 |
| Sell* | 6,177 | $78.15 | Automatic Execution |
12:17:28 - 05-Dec-25 |
| Sell* | 66 | $78.15 | Automatic Execution |
12:15:26 - 05-Dec-25 |
| Sell* | 160 | $78.15 | Automatic Execution |
12:15:26 - 05-Dec-25 |
| Sell* | 35 | $78.15 | Automatic Execution |
12:13:42 - 05-Dec-25 |
| Buy* | 14 | $78.19 | Automatic Execution |
12:07:35 - 05-Dec-25 |
| Sell* | 20 | $78.15 | Automatic Execution |
12:02:39 - 05-Dec-25 |
| Sell* | 20 | $78.15 | Automatic Execution |
12:02:39 - 05-Dec-25 |
| Sell* | 40 | $78.15 | Automatic Execution |
12:02:39 - 05-Dec-25 |
| Sell* | 40 | $78.15 | Automatic Execution |
12:02:39 - 05-Dec-25 |
| Sell* | 20 | $78.15 | Automatic Execution |
12:02:39 - 05-Dec-25 |
| Sell* | 20 | $78.15 | Automatic Execution |
12:02:37 - 05-Dec-25 |
| Sell* | 40 | $78.15 | Automatic Execution |
12:02:37 - 05-Dec-25 |
| Sell* | 40 | $78.15 | Automatic Execution |
12:02:37 - 05-Dec-25 |
| Sell* | 20 | $78.15 | Automatic Execution |
12:02:37 - 05-Dec-25 |
| Sell* | 20 | $78.15 | Automatic Execution |
12:02:34 - 05-Dec-25 |
| Sell* | 40 | $78.15 | Automatic Execution |
12:02:34 - 05-Dec-25 |
| Sell* | 60 | $78.15 | Automatic Execution |
12:02:34 - 05-Dec-25 |
| Sell* | 80 | $78.15 | Automatic Execution |
12:02:34 - 05-Dec-25 |
| Sell* | 40 | $78.15 | Automatic Execution |
12:02:34 - 05-Dec-25 |
| Sell* | 20 | $78.15 | Automatic Execution |
12:02:34 - 05-Dec-25 |
| Sell* | 122 | $78.15 | Automatic Execution |
12:02:33 - 05-Dec-25 |
| Sell* | 149 | $78.15 | Automatic Execution |
12:02:30 - 05-Dec-25 |
| Sell* | 2,258 | $78.15 | Automatic Execution |
12:02:30 - 05-Dec-25 |
| Sell* | 5 | $78.16 | Automatic Execution |
12:02:25 - 05-Dec-25 |
| Sell* | 13 | $78.15 | Automatic Execution |
12:02:25 - 05-Dec-25 |
| Sell* | 40 | $78.15 | Automatic Execution |
12:02:25 - 05-Dec-25 |
| Sell* | 40 | $78.15 | Automatic Execution |
12:02:25 - 05-Dec-25 |
| Sell* | 80 | $78.15 | Automatic Execution |
12:02:25 - 05-Dec-25 |
| Sell* | 100 | $78.15 | Automatic Execution |
12:02:25 - 05-Dec-25 |
| Sell* | 80 | $78.15 | Automatic Execution |
12:02:25 - 05-Dec-25 |
| Sell* | 20 | $78.15 | Automatic Execution |
12:02:25 - 05-Dec-25 |
| Sell* | 140 | $78.15 | Automatic Execution |
12:02:20 - 05-Dec-25 |
| Sell* | 95 | $78.16 | Automatic Execution |
12:01:54 - 05-Dec-25 |
| Sell* | 4 | $78.16 | Automatic Execution |
11:58:41 - 05-Dec-25 |
| Sell* | 375 | $78.1699 | SI Trade |
11:55:05 - 05-Dec-25 |
| Unknown* | 0 | $78.19 | SI Trade |
11:14:13 - 05-Dec-25 |
| Sell* | 9 | $78.06 | SI Trade |
10:58:36 - 05-Dec-25 |
| Buy* | 14 | $78.15 | Automatic Execution |
09:55:59 - 05-Dec-25 |
| Sell* | 8 | $78.06 | SI Trade |
09:51:30 - 05-Dec-25 |
| Buy* | 1,780 | $78.14 | Automatic Execution |
09:51:30 - 05-Dec-25 |
| Sell* | 37 | $78.13 | Automatic Execution |
09:51:30 - 05-Dec-25 |
| Sell* | 382 | $78.13 | Automatic Execution |
09:51:30 - 05-Dec-25 |
| Buy* | 6 | $78.14 | Automatic Execution |
09:51:30 - 05-Dec-25 |
| Sell* | 40 | $78.13 | Automatic Execution |
09:51:30 - 05-Dec-25 |
| Sell* | 20 | $78.13 | Automatic Execution |
09:51:30 - 05-Dec-25 |
| Sell* | 100 | $78.13 | Automatic Execution |
09:51:30 - 05-Dec-25 |
| Sell* | 260 | $78.13 | Automatic Execution |
09:51:30 - 05-Dec-25 |
| Buy* | 37 | $78.13 | Automatic Execution |
09:51:30 - 05-Dec-25 |
| Buy* | 2 | $78.10 | Automatic Execution |
09:51:30 - 05-Dec-25 |
| Unknown* | 0 | $78.10 | SI Trade |
09:26:26 - 05-Dec-25 |