| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 414 | $79.80 | Uncrossing Trade |
16:35:13 - 13-Mar-26 |
| Sell* | 22 | $79.73 | Automatic Execution |
16:20:26 - 13-Mar-26 |
| Sell* | 1 | $79.73 | Automatic Execution |
16:20:26 - 13-Mar-26 |
| Buy* | 1 | $79.86 | SI Trade |
16:20:22 - 13-Mar-26 |
| Buy* | 1 | $79.83 | SI Trade |
16:17:52 - 13-Mar-26 |
| Buy* | 62 | $79.89 | Automatic Execution |
16:06:05 - 13-Mar-26 |
| Sell* | 3 | $79.82 | Automatic Execution |
16:03:14 - 13-Mar-26 |
| Unknown* | 0 | $79.93 | SI Trade |
16:01:13 - 13-Mar-26 |
| Buy* | 1 | $79.93 | SI Trade |
16:01:09 - 13-Mar-26 |
| Buy* | 2 | $79.82 | Automatic Execution |
14:57:01 - 13-Mar-26 |
| Unknown* | 0 | $80.26 | SI Trade |
14:39:24 - 13-Mar-26 |
| Buy* | 1 | $80.26 | Automatic Execution |
14:39:24 - 13-Mar-26 |
| Buy* | 2 | $80.23 | SI Trade |
14:39:18 - 13-Mar-26 |
| Unknown* | 0 | $80.33 | SI Trade |
14:32:29 - 13-Mar-26 |
| Unknown* | 0 | $80.38 | SI Trade |
14:32:29 - 13-Mar-26 |
| Buy* | 1 | $80.33 | Automatic Execution |
14:32:29 - 13-Mar-26 |
| Buy* | 30 | $80.14 | SI Trade |
14:29:18 - 13-Mar-26 |
| Sell* | 6 | $79.99 | Automatic Execution |
14:22:31 - 13-Mar-26 |
| Unknown* | 0 | $80.05 | SI Trade |
14:19:38 - 13-Mar-26 |
| Buy* | 6 | $80.03 | SI Trade |
14:19:35 - 13-Mar-26 |
| Sell* | 6 | $80.17 | Automatic Execution |
14:13:51 - 13-Mar-26 |
| Unknown* | 0 | $80.32 | SI Trade |
14:03:02 - 13-Mar-26 |
| Sell* | 1 | $80.55 | Automatic Execution |
13:51:45 - 13-Mar-26 |
| Sell* | 8 | $80.65 | Automatic Execution |
13:42:25 - 13-Mar-26 |
| Buy* | 10 | $80.63 | Automatic Execution |
13:42:12 - 13-Mar-26 |
| Buy* | 10 | $80.63 | Automatic Execution |
13:42:12 - 13-Mar-26 |
| Buy* | 10 | $80.63 | Automatic Execution |
13:42:12 - 13-Mar-26 |
| Buy* | 10 | $80.63 | Automatic Execution |
13:42:12 - 13-Mar-26 |
| Buy* | 10 | $80.63 | Automatic Execution |
13:42:12 - 13-Mar-26 |
| Buy* | 10 | $80.63 | Automatic Execution |
13:42:12 - 13-Mar-26 |
| Buy* | 10 | $80.63 | Automatic Execution |
13:42:12 - 13-Mar-26 |
| Buy* | 10 | $80.63 | Automatic Execution |
13:42:12 - 13-Mar-26 |
| Buy* | 10 | $80.63 | Automatic Execution |
13:42:12 - 13-Mar-26 |
| Buy* | 10 | $80.63 | Automatic Execution |
13:42:12 - 13-Mar-26 |
| Buy* | 10 | $80.63 | Automatic Execution |
13:42:12 - 13-Mar-26 |
| Buy* | 10 | $80.63 | Automatic Execution |
13:42:12 - 13-Mar-26 |
| Buy* | 10 | $80.63 | Automatic Execution |
13:42:12 - 13-Mar-26 |
| Buy* | 10 | $80.63 | Automatic Execution |
13:42:11 - 13-Mar-26 |
| Buy* | 10 | $80.63 | Automatic Execution |
13:42:11 - 13-Mar-26 |
| Buy* | 10 | $80.63 | Automatic Execution |
13:41:58 - 13-Mar-26 |
| Buy* | 10 | $80.63 | Automatic Execution |
13:41:58 - 13-Mar-26 |
| Buy* | 10 | $80.63 | Automatic Execution |
13:41:58 - 13-Mar-26 |
| Buy* | 10 | $80.63 | Automatic Execution |
13:41:58 - 13-Mar-26 |
| Buy* | 10 | $80.63 | Automatic Execution |
13:41:58 - 13-Mar-26 |
| Buy* | 10 | $80.63 | Automatic Execution |
13:41:58 - 13-Mar-26 |
| Buy* | 10 | $80.63 | Automatic Execution |
13:41:58 - 13-Mar-26 |
| Buy* | 10 | $80.63 | Automatic Execution |
13:41:58 - 13-Mar-26 |
| Buy* | 10 | $80.63 | Automatic Execution |
13:41:58 - 13-Mar-26 |
| Buy* | 10 | $80.63 | Automatic Execution |
13:41:58 - 13-Mar-26 |
| Buy* | 10 | $80.63 | Automatic Execution |
13:41:58 - 13-Mar-26 |
| Buy* | 10 | $80.63 | Automatic Execution |
13:41:58 - 13-Mar-26 |
| Buy* | 10 | $80.63 | Automatic Execution |
13:41:58 - 13-Mar-26 |
| Buy* | 10 | $80.63 | Automatic Execution |
13:41:58 - 13-Mar-26 |
| Buy* | 10 | $80.63 | Automatic Execution |
13:41:58 - 13-Mar-26 |
| Buy* | 10 | $80.63 | Automatic Execution |
13:41:58 - 13-Mar-26 |
| Buy* | 10 | $80.63 | Automatic Execution |
13:41:58 - 13-Mar-26 |
| Buy* | 10 | $80.63 | Automatic Execution |
13:41:58 - 13-Mar-26 |
| Buy* | 10 | $80.63 | Automatic Execution |
13:41:58 - 13-Mar-26 |
| Sell* | 2,863 | $80.63 | Automatic Execution |
13:41:58 - 13-Mar-26 |
| Sell* | 1,717 | $80.63 | Automatic Execution |
13:41:58 - 13-Mar-26 |
| Sell* | 23 | $80.68 | Automatic Execution |
13:41:15 - 13-Mar-26 |
| Sell* | 200 | $80.68 | Automatic Execution |
13:41:15 - 13-Mar-26 |
| Sell* | 473 | $80.6258 | SI Trade |
13:37:30 - 13-Mar-26 |
| Unknown* | 0 | $80.59 | SI Trade |
13:19:38 - 13-Mar-26 |
| Unknown* | 0 | $80.54 | SI Trade |
12:44:33 - 13-Mar-26 |
| Sell* | 3 | $80.45 | Automatic Execution |
12:38:24 - 13-Mar-26 |
| Buy* | 9 | $80.41 | SI Trade |
12:25:45 - 13-Mar-26 |
| Sell* | 3 | $80.36 | Automatic Execution |
12:20:35 - 13-Mar-26 |
| Sell* | 474 | $80.32514 | Ordinary |
12:14:03 - 13-Mar-26 |
| Buy* | 50 | $80.43 | Automatic Execution |
11:37:08 - 13-Mar-26 |
| Sell* | 50 | $80.41 | Automatic Execution |
11:29:30 - 13-Mar-26 |
| Sell* | 18 | $80.30 | Automatic Execution |
11:10:37 - 13-Mar-26 |
| Sell* | 100 | $80.30 | Automatic Execution |
11:10:36 - 13-Mar-26 |
| Unknown* | 0 | $80.49 | SI Trade |
11:04:08 - 13-Mar-26 |
| Buy* | 3 | $80.23 | Automatic Execution |
10:47:12 - 13-Mar-26 |
| Buy* | 50 | $80.23 | Automatic Execution |
10:47:12 - 13-Mar-26 |
| Buy* | 50 | $80.23 | Automatic Execution |
10:47:12 - 13-Mar-26 |
| Unknown* | 0 | $80.20 | SI Trade |
10:45:50 - 13-Mar-26 |
| Sell* | 37 | $80.20 | Automatic Execution |
10:39:33 - 13-Mar-26 |
| Sell* | 150 | $80.20 | Automatic Execution |
10:39:33 - 13-Mar-26 |
| Buy* | 2 | $80.25 | SI Trade |
10:37:25 - 13-Mar-26 |
| Unknown* | 0 | $80.26 | SI Trade |
10:32:42 - 13-Mar-26 |
| Unknown* | 0 | $80.28 | SI Trade |
10:29:14 - 13-Mar-26 |
| Sell* | 2 | $80.28 | Automatic Execution |
10:29:14 - 13-Mar-26 |
| Sell* | 3 | $80.35 | Automatic Execution |
10:21:41 - 13-Mar-26 |
| Buy* | 43 | $80.17 | Automatic Execution |
10:10:27 - 13-Mar-26 |
| Buy* | 100 | $80.20 | Automatic Execution |
10:06:58 - 13-Mar-26 |
| Buy* | 100 | $80.20 | Automatic Execution |
10:06:58 - 13-Mar-26 |
| Unknown* | 99 | $80.53853 | Currency Conversion Negotiated Trade |
09:37:48 - 13-Mar-26 |
| Buy* | 45 | $80.14 | Automatic Execution |
09:30:53 - 13-Mar-26 |
| Unknown* | 0 | $80.05 | SI Trade |
09:10:28 - 13-Mar-26 |
| Sell* | 8 | $79.98 | Automatic Execution |
09:07:51 - 13-Mar-26 |
| Buy* | 4 | $79.90 | SI Trade |
08:51:44 - 13-Mar-26 |
| Buy* | 33 | $79.90 | Automatic Execution |
08:51:43 - 13-Mar-26 |
| Unknown* | 0 | $79.80 | SI Trade |
08:44:33 - 13-Mar-26 |
| Unknown* | 0 | $79.85 | SI Trade |
08:40:37 - 13-Mar-26 |
| Unknown* | 0 | $79.85 | SI Trade |
08:40:37 - 13-Mar-26 |
| Unknown* | 0 | $79.84 | SI Trade |
08:39:12 - 13-Mar-26 |
| Sell* | 3 | $79.61 | SI Trade |
08:34:17 - 13-Mar-26 |
| Unknown* | 0 | $79.69 | SI Trade |
08:32:53 - 13-Mar-26 |
| Unknown* | 0 | $79.67 | SI Trade |
08:31:00 - 13-Mar-26 |
| Buy* | 72 | $79.63 | Automatic Execution |
08:21:32 - 13-Mar-26 |
| Buy* | 115 | $79.62 | Automatic Execution |
08:21:32 - 13-Mar-26 |
| Unknown* | 0 | $79.67 | SI Trade |
08:17:38 - 13-Mar-26 |
| Unknown* | 0 | $79.63 | SI Trade |
08:14:17 - 13-Mar-26 |
| Buy* | 1 | $79.79 | Automatic Execution |
08:09:12 - 13-Mar-26 |
| Buy* | 1 | $79.79 | Suspected BUY Trade |
08:09:04 - 13-Mar-26 |
| Unknown* | 0 | $79.83 | SI Trade |
08:08:14 - 13-Mar-26 |
| Buy* | 1 | $79.83 | Automatic Execution |
08:08:13 - 13-Mar-26 |
| Unknown* | 0 | $79.83 | SI Trade |
08:08:11 - 13-Mar-26 |
| Sell* | 1 | $79.72 | Automatic Execution |
08:02:16 - 13-Mar-26 |
| Unknown* | 0 | $80.03 | SI Trade |
08:00:37 - 13-Mar-26 |
| Unknown* | 0 | $80.03 | SI Trade |
08:00:37 - 13-Mar-26 |
| Buy* | 1 | $80.03 | SI Trade |
08:00:36 - 13-Mar-26 |
| Unknown* | 0 | $80.03 | SI Trade |
08:00:35 - 13-Mar-26 |
| Unknown* | 0 | $80.03 | SI Trade |
08:00:35 - 13-Mar-26 |
| Buy* | 1 | $80.03 | SI Trade |
08:00:34 - 13-Mar-26 |
| Unknown* | 0 | $80.03 | SI Trade |
08:00:34 - 13-Mar-26 |
| Unknown* | 0 | $80.03 | SI Trade |
08:00:34 - 13-Mar-26 |
| Unknown* | 0 | $80.55 | SI Trade |
16:02:46 - 12-Mar-26 |
| Unknown* | 0 | $80.61 | SI Trade |
16:01:26 - 12-Mar-26 |
| Buy* | 1 | $80.59 | Automatic Execution |
15:56:09 - 12-Mar-26 |
| Unknown* | 1 | $81.16024 | Currency Conversion Negotiated Trade |
15:55:10 - 12-Mar-26 |
| Sell* | 236 | $80.51 | Automatic Execution |
15:51:41 - 12-Mar-26 |
| Sell* | 50 | $80.51 | Automatic Execution |
15:51:41 - 12-Mar-26 |
| Sell* | 50 | $80.51 | Automatic Execution |
15:51:41 - 12-Mar-26 |
| Sell* | 50 | $80.51 | Automatic Execution |
15:51:39 - 12-Mar-26 |
| Sell* | 50 | $80.51 | Automatic Execution |
15:51:39 - 12-Mar-26 |
| Unknown* | 0 | $80.61 | SI Trade |
15:51:13 - 12-Mar-26 |
| Sell* | 2 | $80.61 | Automatic Execution |
15:49:23 - 12-Mar-26 |
| Unknown* | 0 | $80.76 | SI Trade |
15:48:30 - 12-Mar-26 |
| Sell* | 9 | $80.54 | Automatic Execution |
15:47:16 - 12-Mar-26 |
| Sell* | 50 | $80.54 | Automatic Execution |
15:47:16 - 12-Mar-26 |
| Sell* | 450 | $80.54 | Automatic Execution |
15:47:10 - 12-Mar-26 |
| Sell* | 7 | $80.70 | Automatic Execution |
15:44:02 - 12-Mar-26 |
| Buy* | 70 | $80.66 | Automatic Execution |
15:41:58 - 12-Mar-26 |
| Buy* | 50 | $80.66 | Automatic Execution |
15:41:58 - 12-Mar-26 |
| Buy* | 150 | $80.66 | Automatic Execution |
15:41:58 - 12-Mar-26 |
| Buy* | 250 | $80.66 | Automatic Execution |
15:41:58 - 12-Mar-26 |
| Buy* | 50 | $80.66 | Automatic Execution |
15:41:58 - 12-Mar-26 |
| Buy* | 1 | $80.42 | SI Trade |
15:34:24 - 12-Mar-26 |
| Sell* | 19 | $80.36 | Automatic Execution |
15:33:53 - 12-Mar-26 |
| Sell* | 3 | $80.46 | Automatic Execution |
15:32:51 - 12-Mar-26 |
| Sell* | 1 | $80.46 | Automatic Execution |
15:32:35 - 12-Mar-26 |
| Sell* | 8 | $80.36 | Automatic Execution |
15:18:36 - 12-Mar-26 |
| Buy* | 178 | $80.26 | Automatic Execution |
15:15:44 - 12-Mar-26 |
| Buy* | 300 | $80.26 | Automatic Execution |
15:15:44 - 12-Mar-26 |
| Sell* | 43 | $80.26 | Automatic Execution |
15:15:44 - 12-Mar-26 |
| Unknown* | 1 | $80.0397 | Currency Conversion Negotiated Trade |
15:15:42 - 12-Mar-26 |
| Unknown* | 80 | $80.38637 | Currency Conversion Negotiated Trade |
15:11:21 - 12-Mar-26 |
| Unknown* | 0 | $80.33 | SI Trade |
15:11:13 - 12-Mar-26 |
| Buy* | 1 | $80.33 | SI Trade |
15:11:08 - 12-Mar-26 |
| Buy* | 1 | $80.36 | Automatic Execution |
14:55:44 - 12-Mar-26 |
| Buy* | 42 | $80.35 | Automatic Execution |
14:55:12 - 12-Mar-26 |
| Sell* | 40 | $80.41 | SI Trade |
14:47:28 - 12-Mar-26 |
| Sell* | 3 | $80.19 | Automatic Execution |
14:38:01 - 12-Mar-26 |
| Sell* | 49 | $80.20 | Automatic Execution |
14:37:58 - 12-Mar-26 |
| Sell* | 130 | $80.24 | SI Trade |
14:37:15 - 12-Mar-26 |
| Buy* | 4 | $80.31 | Automatic Execution |
14:35:57 - 12-Mar-26 |
| Unknown* | 0 | $80.25 | SI Trade |
14:32:54 - 12-Mar-26 |
| Buy* | 22 | $80.25 | SI Trade |
14:32:49 - 12-Mar-26 |
| Sell* | 7 | $80.26 | Automatic Execution |
14:29:40 - 12-Mar-26 |
| Sell* | 747 | $80.30 | Automatic Execution |
14:27:51 - 12-Mar-26 |
| Sell* | 40 | $80.45 | Automatic Execution |
14:22:11 - 12-Mar-26 |
| Sell* | 4 | $80.57 | Automatic Execution |
14:18:22 - 12-Mar-26 |
| Buy* | 44 | $80.64 | Automatic Execution |
14:16:49 - 12-Mar-26 |
| Sell* | 127 | $80.50 | Automatic Execution |
14:04:53 - 12-Mar-26 |
| Sell* | 50 | $80.50 | Automatic Execution |
14:04:53 - 12-Mar-26 |
| Sell* | 1 | $80.43 | SI Trade |
13:53:42 - 12-Mar-26 |
| Sell* | 5 | $80.29 | Automatic Execution |
13:47:39 - 12-Mar-26 |
| Sell* | 50 | $80.29 | Automatic Execution |
13:47:39 - 12-Mar-26 |
| Unknown* | 0 | $80.43 | SI Trade |
13:42:11 - 12-Mar-26 |
| Unknown* | 0 | $80.17 | SI Trade |
13:36:58 - 12-Mar-26 |
| Buy* | 11 | $80.18 | SI Trade |
13:36:55 - 12-Mar-26 |
| Unknown* | 0 | $80.22 | SI Trade |
13:36:47 - 12-Mar-26 |
| Unknown* | 307 | $80.11228 | Currency Conversion Negotiated Trade |
13:36:33 - 12-Mar-26 |
| Unknown* | 0 | $80.34 | SI Trade |
13:28:32 - 12-Mar-26 |
| Sell* | 186 | $80.34 | Automatic Execution |
13:28:21 - 12-Mar-26 |
| Sell* | 25 | $80.25 | Automatic Execution |
13:15:27 - 12-Mar-26 |
| Buy* | 1 | $80.35 | Automatic Execution |
12:38:06 - 12-Mar-26 |
| Buy* | 4 | $80.419 | Suspected BUY Trade |
12:33:05 - 12-Mar-26 |
| Sell* | 40 | $80.35 | Automatic Execution |
12:17:31 - 12-Mar-26 |
| Unknown* | 0 | $80.39 | SI Trade |
12:05:43 - 12-Mar-26 |
| Buy* | 10 | $80.38 | SI Trade |
12:05:40 - 12-Mar-26 |
| Buy* | 12 | $80.52 | SI Trade |
11:54:57 - 12-Mar-26 |
| Unknown* | 0 | $80.54 | SI Trade |
11:28:24 - 12-Mar-26 |
| Sell* | 43 | $80.50 | Automatic Execution |
11:00:25 - 12-Mar-26 |
| Buy* | 24 | $80.66 | Automatic Execution |
10:34:04 - 12-Mar-26 |
| Buy* | 50 | $80.66 | Automatic Execution |
10:34:03 - 12-Mar-26 |
| Buy* | 50 | $80.66 | Automatic Execution |
10:34:03 - 12-Mar-26 |
| Buy* | 50 | $80.66 | Automatic Execution |
10:34:03 - 12-Mar-26 |
| Buy* | 50 | $80.66 | Automatic Execution |
10:19:56 - 12-Mar-26 |
| Buy* | 1 | $80.67 | Suspected BUY Trade |
10:14:30 - 12-Mar-26 |
| Buy* | 50 | $80.61 | Automatic Execution |
10:10:57 - 12-Mar-26 |
| Buy* | 50 | $80.67 | Automatic Execution |
10:06:04 - 12-Mar-26 |
| Buy* | 12 | $80.71 | SI Trade |
09:52:58 - 12-Mar-26 |
| Buy* | 4 | $80.71 | SI Trade |
09:52:57 - 12-Mar-26 |
| Buy* | 16 | $80.71 | Automatic Execution |
09:52:57 - 12-Mar-26 |
| Buy* | 1 | $80.66 | Automatic Execution |
09:42:06 - 12-Mar-26 |
| Buy* | 1 | $80.66 | Automatic Execution |
09:42:06 - 12-Mar-26 |