| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 81.96 | 81.96 | 81.96 | 81.96 | 0 |
| 30th Jan 2026 (Fri) | 81.97 | 82.66 | 81.86 | 81.96 | 464,750 |
| 29th Jan 2026 (Thu) | 82.51 | 82.97 | 81.81 | 82.35 | 10,253 |
| 28th Jan 2026 (Wed) | 82.95 | 83.16 | 82.47 | 82.58 | 7,339 |
| 27th Jan 2026 (Tue) | 82.78 | 83.16 | 82.59 | 82.785 | 10,176 |
| 26th Jan 2026 (Mon) | 82.90 | 83.13 | 82.60 | 82.66 | 19,184 |
| 23rd Jan 2026 (Fri) | 84.19 | 84.22 | 83.22 | 83.22 | 83,909 |
| 22nd Jan 2026 (Thu) | 83.86 | 84.71 | 83.86 | 84.58 | 4,829 |
| 21st Jan 2026 (Wed) | 82.19 | 83.58 | 81.70 | 83.32 | 10,283 |
| 20th Jan 2026 (Tue) | 81.91 | 82.36 | 81.46 | 82.265 | 5,974 |
| 19th Jan 2026 (Mon) | 82.30 | 82.57 | 82.00 | 82.14 | 14,310 |
| 16th Jan 2026 (Fri) | 83.52 | 83.62 | 82.87 | 83.16 | 10,521 |
| 15th Jan 2026 (Thu) | 82.65 | 83.54 | 82.50 | 83.46 | 29,303 |
| 14th Jan 2026 (Wed) | 81.99 | 82.74 | 81.84 | 82.59 | 28,223 |
| 13th Jan 2026 (Tue) | 81.83 | 82.47 | 81.75 | 81.84 | 8,679 |
| 12th Jan 2026 (Mon) | 81.71 | 81.99 | 81.50 | 81.94 | 12,165 |
| 9th Jan 2026 (Fri) | 81.48 | 82.11 | 81.33 | 81.79 | 8,092 |
| 8th Jan 2026 (Thu) | 79.80 | 81.10 | 79.76 | 81.10 | 2,342 |
| 7th Jan 2026 (Wed) | 80.95 | 81.09 | 80.00 | 80.105 | 7,773 |
| 6th Jan 2026 (Tue) | 79.74 | 80.26 | 79.50 | 80.22 | 6,185 |
| 5th Jan 2026 (Mon) | 78.66 | 79.81 | 78.48 | 79.53 | 12,304 |
| 2nd Jan 2026 (Fri) | 78.17 | 78.54 | 77.85 | 78.48 | 8,071 |
| 1st Jan 2026 (Thu) | 78.62 | 78.62 | 78.62 | 78.62 | 0 |
| 31st Dec 2025 (Wed) | 78.52 | 78.69 | 78.42 | 78.62 | 2,309 |
| 30th Dec 2025 (Tue) | 78.79 | 79.04 | 78.74 | 78.86 | 10,326 |
| 29th Dec 2025 (Mon) | 79.62 | 79.62 | 78.68 | 78.765 | 13,056 |
| 26th Dec 2025 (Fri) | 79.04 | 79.04 | 79.04 | 79.04 | 0 |
| 25th Dec 2025 (Thu) | 79.04 | 79.04 | 79.04 | 79.04 | 0 |
| 24th Dec 2025 (Wed) | 79.07 | 79.07 | 78.87 | 79.04 | 798 |
| 23rd Dec 2025 (Tue) | 79.38 | 79.45 | 79.00 | 78.945 | 7,518 |
| 22nd Dec 2025 (Mon) | 79.04 | 79.70 | 78.90 | 79.605 | 6,404 |
| 19th Dec 2025 (Fri) | 78.94 | 79.09 | 78.69 | 78.875 | 3,024 |
| 18th Dec 2025 (Thu) | 78.93 | 79.55 | 78.90 | 79.32 | 4,662 |
| 17th Dec 2025 (Wed) | 78.93 | 79.64 | 78.89 | 78.89 | 5,616 |
| 16th Dec 2025 (Tue) | 79.30 | 79.74 | 78.92 | 78.92 | 31,815 |
| 15th Dec 2025 (Mon) | 79.99 | 80.29 | 79.36 | 79.365 | 5,999 |
| 12th Dec 2025 (Fri) | 80.52 | 80.70 | 79.94 | 79.995 | 9,070 |
| 11th Dec 2025 (Thu) | 79.52 | 80.30 | 79.48 | 80.15 | 24,968 |
| 10th Dec 2025 (Wed) | 77.97 | 78.40 | 77.96 | 78.59 | 2,299 |
| 9th Dec 2025 (Tue) | 77.95 | 78.36 | 77.66 | 78.36 | 16,854 |
| 8th Dec 2025 (Mon) | 78.33 | 78.41 | 77.94 | 78.145 | 12,972 |
| 5th Dec 2025 (Fri) | 78.17 | 78.65 | 78.08 | 78.45 | 18,487 |
| 4th Dec 2025 (Thu) | 78.39 | 78.42 | 78.00 | 78.18 | 19,891 |
| 3rd Dec 2025 (Wed) | 77.50 | 78.17 | 77.41 | 78.17 | 22,228 |
| 2nd Dec 2025 (Tue) | 77.59 | 78.00 | 77.16 | 77.36 | 64,782 |