| Date | Open | High | Low | Close | Volume |
| 9th Sep 2025 (Tue) | 75.39 | 75.39 | 74.61 | 74.83 | 2,096 |
| 8th Sep 2025 (Mon) | 75.42 | 75.56 | 74.62 | 75.11 | 2,829 |
| 5th Sep 2025 (Fri) | 75.15 | 75.99 | 74.76 | 75.02 | 18,401 |
| 4th Sep 2025 (Thu) | 73.99 | 74.41 | 73.99 | 74.41 | 2,987 |
| 3rd Sep 2025 (Wed) | 73.54 | 74.16 | 73.54 | 73.65 | 5,256 |
| 2nd Sep 2025 (Tue) | 74.38 | 74.61 | 73.18 | 73.38 | 25,794 |
| 1st Sep 2025 (Mon) | 74.30 | 74.44 | 74.15 | 74.37 | 8,560 |
| 29th Aug 2025 (Fri) | 74.37 | 74.66 | 74.16 | 74.15 | 6,021 |
| 28th Aug 2025 (Thu) | 74.81 | 75.08 | 74.01 | 74.03 | 7,474 |
| 27th Aug 2025 (Wed) | 73.84 | 74.42 | 73.74 | 74.29 | 13,922 |
| 26th Aug 2025 (Tue) | 73.50 | 74.13 | 73.50 | 73.915 | 10,520 |
| 25th Aug 2025 (Mon) | 74.06 | 74.06 | 74.06 | 74.06 | 0 |
| 22nd Aug 2025 (Fri) | 71.31 | 74.06 | 71.31 | 74.06 | 31,687 |
| 21st Aug 2025 (Thu) | 70.99 | 71.27 | 70.84 | 71.14 | 38,047 |
| 20th Aug 2025 (Wed) | 71.51 | 71.64 | 71.00 | 71.335 | 28,257 |
| 19th Aug 2025 (Tue) | 71.40 | 72.17 | 71.40 | 71.885 | 4,980 |
| 18th Aug 2025 (Mon) | 71.70 | 71.70 | 71.25 | 71.44 | 3,431 |
| 15th Aug 2025 (Fri) | 72.17 | 72.24 | 71.30 | 71.42 | 56,124 |
| 14th Aug 2025 (Thu) | 72.44 | 72.57 | 71.45 | 71.53 | 26,389 |
| 13th Aug 2025 (Wed) | 70.86 | 71.82 | 70.86 | 71.82 | 7,788 |
| 12th Aug 2025 (Tue) | 69.09 | 70.38 | 69.09 | 70.335 | 18,734 |
| 11th Aug 2025 (Mon) | 69.42 | 69.50 | 68.80 | 68.80 | 6,845 |
| 8th Aug 2025 (Fri) | 69.10 | 69.32 | 68.83 | 69.08 | 7,328 |
| 7th Aug 2025 (Thu) | 68.65 | 69.72 | 68.58 | 68.58 | 2,678 |
| 6th Aug 2025 (Wed) | 69.57 | 69.70 | 68.90 | 69.18 | 28,395 |
| 5th Aug 2025 (Tue) | 69.03 | 69.20 | 68.38 | 68.68 | 49,899 |
| 4th Aug 2025 (Mon) | 68.19 | 68.63 | 68.18 | 68.70 | 34,700 |
| 1st Aug 2025 (Fri) | 69.06 | 69.06 | 67.39 | 67.55 | 8,461 |
| 31st Jul 2025 (Thu) | 69.76 | 70.01 | 69.40 | 69.50 | 1,883 |
| 30th Jul 2025 (Wed) | 71.07 | 71.18 | 70.64 | 70.64 | 37,606 |
| 29th Jul 2025 (Tue) | 71.33 | 71.65 | 70.79 | 70.79 | 5,627 |
| 28th Jul 2025 (Mon) | 71.88 | 72.12 | 71.30 | 71.29 | 4,943 |
| 25th Jul 2025 (Fri) | 71.30 | 71.35 | 70.72 | 70.90 | 7,581 |
| 24th Jul 2025 (Thu) | 71.89 | 71.89 | 71.58 | 71.585 | 20,456 |
| 23rd Jul 2025 (Wed) | 71.68 | 72.06 | 71.56 | 71.71 | 78,523 |
| 22nd Jul 2025 (Tue) | 70.09 | 71.01 | 70.09 | 70.995 | 4,450 |
| 21st Jul 2025 (Mon) | 70.46 | 70.79 | 70.46 | 70.79 | 6,574 |
| 18th Jul 2025 (Fri) | 70.76 | 71.00 | 70.12 | 70.185 | 7,138 |
| 17th Jul 2025 (Thu) | 69.52 | 70.32 | 69.40 | 70.12 | 1,487 |
| 16th Jul 2025 (Wed) | 69.10 | 69.77 | 68.67 | 68.67 | 19,470 |
| 15th Jul 2025 (Tue) | 70.99 | 71.18 | 70.22 | 70.26 | 4,027 |
| 14th Jul 2025 (Mon) | 70.35 | 70.66 | 70.30 | 70.63 | 4,899 |
| 11th Jul 2025 (Fri) | 71.37 | 71.37 | 70.78 | 71.00 | 9,102 |
| 10th Jul 2025 (Thu) | 70.75 | 71.81 | 70.71 | 71.79 | 2,405 |