| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 64.20 | 64.45 | 63.50 | 64.67 | 12,808 |
| 1st Apr 2025 (Tue) | 64.09 | 64.35 | 63.30 | 64.31 | 8,866 |
| 31st Mar 2025 (Mon) | 63.56 | 63.83 | 63.00 | 63.76 | 41,938 |
| 28th Mar 2025 (Fri) | 65.35 | 65.45 | 63.85 | 63.93 | 6,766 |
| 27th Mar 2025 (Thu) | 65.81 | 66.44 | 64.93 | 65.385 | 26,394 |
| 26th Mar 2025 (Wed) | 65.83 | 66.33 | 65.65 | 65.79 | 3,129 |
| 25th Mar 2025 (Tue) | 65.96 | 66.20 | 65.88 | 66.045 | 9,514 |
| 24th Mar 2025 (Mon) | 65.40 | 66.02 | 65.35 | 65.88 | 3,316 |
| 21st Mar 2025 (Fri) | 64.96 | 64.96 | 64.23 | 64.61 | 1,121 |
| 20th Mar 2025 (Thu) | 65.79 | 65.79 | 64.91 | 65.29 | 18,266 |
| 19th Mar 2025 (Wed) | 64.64 | 65.12 | 64.64 | 65.12 | 30,740 |
| 18th Mar 2025 (Tue) | 64.78 | 64.97 | 64.42 | 64.62 | 2,971 |
| 17th Mar 2025 (Mon) | 63.71 | 64.82 | 63.70 | 64.695 | 11,728 |
| 14th Mar 2025 (Fri) | 63.15 | 63.79 | 63.12 | 63.73 | 18,767 |
| 13th Mar 2025 (Thu) | 63.25 | 63.84 | 62.75 | 62.775 | 14,000 |
| 12th Mar 2025 (Wed) | 63.96 | 64.63 | 63.28 | 63.48 | 11,922 |
| 11th Mar 2025 (Tue) | 64.59 | 64.78 | 63.30 | 63.43 | 16,567 |
| 10th Mar 2025 (Mon) | 65.15 | 65.30 | 64.67 | 64.79 | 8,132 |
| 7th Mar 2025 (Fri) | 65.36 | 65.43 | 64.59 | 64.59 | 6,611 |
| 6th Mar 2025 (Thu) | 65.32 | 65.71 | 64.76 | 65.59 | 10,651 |
| 5th Mar 2025 (Wed) | 65.51 | 65.89 | 64.61 | 64.61 | 14,620 |
| 4th Mar 2025 (Tue) | 66.26 | 66.35 | 64.40 | 64.60 | 29,619 |
| 3rd Mar 2025 (Mon) | 68.12 | 68.50 | 67.68 | 67.68 | 7,355 |
| 28th Feb 2025 (Fri) | 67.46 | 67.89 | 67.20 | 67.61 | 19,795 |
| 27th Feb 2025 (Thu) | 68.61 | 68.78 | 67.78 | 68.16 | 24,828 |
| 26th Feb 2025 (Wed) | 68.41 | 68.85 | 68.31 | 68.72 | 20,665 |
| 25th Feb 2025 (Tue) | 68.33 | 68.64 | 67.81 | 67.905 | 85,910 |
| 24th Feb 2025 (Mon) | 68.72 | 68.94 | 67.97 | 68.515 | 46,676 |
| 21st Feb 2025 (Fri) | 70.14 | 70.52 | 69.41 | 69.39 | 8,529 |
| 20th Feb 2025 (Thu) | 70.41 | 70.50 | 69.66 | 69.66 | 7,511 |
| 19th Feb 2025 (Wed) | 70.91 | 70.96 | 70.30 | 70.59 | 15,078 |
| 18th Feb 2025 (Tue) | 70.61 | 70.98 | 70.43 | 70.84 | 15,316 |
| 17th Feb 2025 (Mon) | 70.58 | 70.79 | 70.40 | 70.48 | 17,751 |
| 14th Feb 2025 (Fri) | 70.47 | 70.96 | 70.40 | 70.545 | 11,145 |
| 13th Feb 2025 (Thu) | 69.60 | 70.07 | 69.55 | 69.875 | 10,888 |
| 12th Feb 2025 (Wed) | 70.37 | 70.64 | 69.40 | 69.36 | 7,350 |
| 11th Feb 2025 (Tue) | 70.05 | 70.38 | 69.72 | 70.35 | 16,433 |
| 10th Feb 2025 (Mon) | 70.33 | 70.51 | 70.05 | 70.17 | 11,614 |
| 7th Feb 2025 (Fri) | 71.06 | 71.12 | 70.13 | 70.11 | 27,504 |
| 6th Feb 2025 (Thu) | 71.17 | 71.42 | 71.14 | 71.39 | 10,006 |
| 5th Feb 2025 (Wed) | 70.40 | 70.85 | 70.38 | 70.85 | 24,354 |
| 4th Feb 2025 (Tue) | 69.81 | 70.35 | 69.50 | 70.35 | 8,732 |
| 3rd Feb 2025 (Mon) | 69.30 | 70.21 | 68.89 | 70.055 | 51,080 |