| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 81.65 | 81.65 | 80.75 | 80.745 | 14,145 |
| 26th Mar 2026 (Thu) | 81.44 | 82.16 | 80.90 | 81.62 | 82,970 |
| 25th Mar 2026 (Wed) | 81.89 | 82.11 | 81.10 | 81.46 | 22,284 |
| 24th Mar 2026 (Tue) | 80.40 | 81.43 | 79.60 | 81.43 | 17,506 |
| 23rd Mar 2026 (Mon) | 78.20 | 82.74 | 77.93 | 80.35 | 62,280 |
| 20th Mar 2026 (Fri) | 80.41 | 80.45 | 79.20 | 79.325 | 10,865 |
| 19th Mar 2026 (Thu) | 79.72 | 79.87 | 79.00 | 79.64 | 34,894 |
| 18th Mar 2026 (Wed) | 81.30 | 81.43 | 80.25 | 80.56 | 509 |
| 17th Mar 2026 (Tue) | 79.81 | 81.35 | 79.64 | 80.89 | 5,049 |
| 16th Mar 2026 (Mon) | 80.19 | 80.74 | 80.00 | 80.23 | 14,222 |
| 13th Mar 2026 (Fri) | 80.04 | 80.68 | 79.62 | 79.80 | 8,429 |
| 12th Mar 2026 (Thu) | 80.50 | 80.71 | 80.19 | 80.485 | 5,674 |
| 11th Mar 2026 (Wed) | 81.20 | 81.39 | 80.61 | 80.715 | 2,623 |
| 10th Mar 2026 (Tue) | 81.72 | 82.14 | 81.02 | 82.02 | 7,230 |
| 9th Mar 2026 (Mon) | 79.91 | 80.72 | 79.35 | 80.475 | 25,516 |
| 6th Mar 2026 (Fri) | 83.69 | 83.69 | 81.00 | 81.45 | 29,825 |
| 5th Mar 2026 (Thu) | 84.12 | 84.37 | 83.46 | 83.435 | 17,115 |
| 4th Mar 2026 (Wed) | 83.70 | 84.41 | 83.45 | 84.215 | 205,110 |
| 3rd Mar 2026 (Tue) | 83.92 | 84.22 | 82.00 | 83.12 | 51,992 |
| 2nd Mar 2026 (Mon) | 83.48 | 84.51 | 83.11 | 84.285 | 21,604 |
| 27th Feb 2026 (Fri) | 84.99 | 85.12 | 84.05 | 84.62 | 7,753 |
| 26th Feb 2026 (Thu) | 84.90 | 85.62 | 84.87 | 85.18 | 109,666 |
| 25th Feb 2026 (Wed) | 85.05 | 85.52 | 84.24 | 84.49 | 39,514 |
| 24th Feb 2026 (Tue) | 84.49 | 85.04 | 84.42 | 84.72 | 17,119 |
| 23rd Feb 2026 (Mon) | 86.06 | 86.06 | 84.10 | 84.175 | 37,162 |
| 20th Feb 2026 (Fri) | 85.92 | 86.50 | 85.22 | 85.55 | 43,184 |
| 19th Feb 2026 (Thu) | 85.86 | 85.87 | 85.50 | 85.50 | 24,902 |
| 18th Feb 2026 (Wed) | 85.40 | 86.31 | 85.08 | 86.18 | 15,955 |
| 17th Feb 2026 (Tue) | 85.40 | 86.04 | 84.43 | 85.105 | 17,157 |
| 16th Feb 2026 (Mon) | 85.77 | 85.96 | 85.63 | 85.69 | 7,700 |
| 13th Feb 2026 (Fri) | 84.57 | 85.70 | 84.40 | 85.805 | 76,453 |
| 12th Feb 2026 (Thu) | 86.63 | 86.90 | 84.89 | 84.89 | 71,074 |
| 11th Feb 2026 (Wed) | 86.36 | 86.81 | 85.71 | 85.995 | 23,951 |
| 10th Feb 2026 (Tue) | 85.95 | 86.22 | 85.84 | 86.34 | 7,504 |
| 9th Feb 2026 (Mon) | 86.10 | 86.34 | 85.48 | 86.04 | 15,735 |
| 6th Feb 2026 (Fri) | 84.44 | 85.81 | 84.28 | 85.81 | 12,058 |
| 5th Feb 2026 (Thu) | 85.09 | 85.28 | 83.90 | 84.15 | 8,946 |
| 4th Feb 2026 (Wed) | 83.96 | 85.23 | 83.76 | 84.95 | 8,911 |
| 3rd Feb 2026 (Tue) | 83.30 | 84.34 | 83.04 | 83.78 | 13,372 |
| 2nd Feb 2026 (Mon) | 81.73 | 83.19 | 81.67 | 83.09 | 8,823 |
| 30th Jan 2026 (Fri) | 81.97 | 82.66 | 81.86 | 81.96 | 464,750 |
| 29th Jan 2026 (Thu) | 82.51 | 82.97 | 81.81 | 82.35 | 10,253 |
| 28th Jan 2026 (Wed) | 82.95 | 83.16 | 82.47 | 82.58 | 7,339 |