| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 70.66 | 71.47 | 70.66 | 70.71 | 43,151 |
| 2nd Jul 2025 (Wed) | 69.92 | 70.00 | 69.35 | 70.00 | 29,659 |
| 1st Jul 2025 (Tue) | 67.86 | 69.27 | 67.52 | 69.27 | 18,569 |
| 30th Jun 2025 (Mon) | 68.34 | 68.34 | 67.84 | 67.89 | 17,546 |
| 27th Jun 2025 (Fri) | 67.98 | 68.22 | 67.95 | 68.08 | 2,472 |
| 26th Jun 2025 (Thu) | 66.96 | 67.53 | 66.86 | 67.53 | 8,988 |
| 25th Jun 2025 (Wed) | 67.51 | 67.51 | 66.84 | 66.86 | 6,020 |
| 24th Jun 2025 (Tue) | 67.56 | 67.62 | 67.02 | 67.535 | 49,778 |
| 23rd Jun 2025 (Mon) | 66.17 | 66.52 | 66.03 | 66.245 | 2,797 |
| 20th Jun 2025 (Fri) | 65.99 | 66.86 | 65.99 | 66.33 | 7,027 |
| 19th Jun 2025 (Thu) | 65.94 | 65.96 | 65.37 | 65.37 | 7,422 |
| 18th Jun 2025 (Wed) | 66.00 | 66.67 | 65.83 | 66.61 | 6,776 |
| 17th Jun 2025 (Tue) | 66.08 | 66.57 | 66.08 | 66.29 | 3,338 |
| 16th Jun 2025 (Mon) | 66.37 | 66.90 | 66.30 | 66.58 | 1,123 |
| 13th Jun 2025 (Fri) | 65.70 | 66.43 | 65.65 | 66.385 | 34,962 |
| 12th Jun 2025 (Thu) | 66.71 | 66.85 | 66.30 | 66.58 | 10,467 |
| 11th Jun 2025 (Wed) | 67.01 | 68.17 | 67.01 | 67.47 | 10,244 |
| 10th Jun 2025 (Tue) | 66.63 | 67.52 | 66.55 | 67.54 | 13,600 |
| 9th Jun 2025 (Mon) | 66.37 | 66.58 | 66.37 | 66.495 | 4,667 |
| 6th Jun 2025 (Fri) | 65.62 | 66.13 | 65.44 | 65.905 | 10,858 |
| 5th Jun 2025 (Thu) | 65.18 | 65.36 | 64.78 | 65.36 | 15,632 |
| 4th Jun 2025 (Wed) | 65.78 | 65.80 | 65.36 | 65.41 | 7,291 |
| 3rd Jun 2025 (Tue) | 64.13 | 64.62 | 63.94 | 65.315 | 1,177 |
| 2nd Jun 2025 (Mon) | 64.31 | 64.73 | 63.89 | 64.24 | 8,979 |
| 30th May 2025 (Fri) | 64.87 | 65.06 | 64.47 | 64.76 | 12,858 |
| 29th May 2025 (Thu) | 66.25 | 66.31 | 64.74 | 65.03 | 3,924 |
| 28th May 2025 (Wed) | 65.41 | 65.69 | 65.06 | 65.10 | 8,160 |
| 27th May 2025 (Tue) | 64.87 | 65.31 | 64.61 | 65.325 | 6,147 |
| 26th May 2025 (Mon) | 63.72 | 63.72 | 63.72 | 63.72 | 0 |
| 23rd May 2025 (Fri) | 64.17 | 64.41 | 62.42 | 63.70 | 13,845 |
| 22nd May 2025 (Thu) | 64.34 | 64.34 | 63.56 | 63.90 | 4,786 |
| 21st May 2025 (Wed) | 65.79 | 65.79 | 65.12 | 65.275 | 5,617 |
| 20th May 2025 (Tue) | 65.99 | 66.43 | 65.92 | 66.36 | 1,887 |
| 19th May 2025 (Mon) | 67.02 | 67.02 | 65.57 | 65.94 | 34,708 |
| 16th May 2025 (Fri) | 66.24 | 66.55 | 66.06 | 66.155 | 2,024 |
| 15th May 2025 (Thu) | 65.71 | 65.80 | 65.53 | 65.805 | 8,230 |
| 14th May 2025 (Wed) | 66.25 | 66.29 | 65.93 | 66.06 | 13,198 |
| 13th May 2025 (Tue) | 65.72 | 66.40 | 65.63 | 66.51 | 12,957 |
| 12th May 2025 (Mon) | 65.58 | 66.81 | 65.58 | 65.62 | 10,150 |
| 9th May 2025 (Fri) | 63.50 | 63.83 | 63.36 | 63.525 | 3,045 |
| 8th May 2025 (Thu) | 63.00 | 63.52 | 62.86 | 63.52 | 12,047 |
| 7th May 2025 (Wed) | 62.43 | 62.68 | 62.29 | 62.47 | 8,375 |
| 6th May 2025 (Tue) | 62.48 | 62.48 | 61.87 | 62.46 | 17,202 |
| 5th May 2025 (Mon) | 62.40 | 62.40 | 62.40 | 62.40 | 0 |