| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 63.00 | 63.52 | 62.86 | 63.52 | 12,047 |
| 7th May 2025 (Wed) | 62.43 | 62.68 | 62.29 | 62.47 | 8,375 |
| 6th May 2025 (Tue) | 62.48 | 62.48 | 61.87 | 62.46 | 17,202 |
| 5th May 2025 (Mon) | 62.40 | 62.40 | 62.40 | 62.40 | 0 |
| 2nd May 2025 (Fri) | 62.44 | 62.51 | 62.04 | 62.315 | 5,219 |
| 1st May 2025 (Thu) | 61.30 | 62.09 | 60.95 | 62.09 | 3,265 |
| 30th Apr 2025 (Wed) | 61.59 | 61.80 | 60.05 | 60.87 | 7,054 |
| 29th Apr 2025 (Tue) | 61.33 | 61.53 | 61.00 | 61.355 | 4,664 |
| 28th Apr 2025 (Mon) | 61.00 | 61.71 | 60.64 | 61.06 | 15,446 |
| 25th Apr 2025 (Fri) | 61.29 | 61.29 | 60.55 | 60.73 | 18,711 |
| 24th Apr 2025 (Thu) | 59.91 | 60.69 | 59.68 | 60.69 | 9,317 |
| 23rd Apr 2025 (Wed) | 60.21 | 61.79 | 60.21 | 60.48 | 19,402 |
| 22nd Apr 2025 (Tue) | 58.86 | 59.06 | 58.27 | 58.74 | 22,437 |
| 21st Apr 2025 (Mon) | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 18th Apr 2025 (Fri) | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 17th Apr 2025 (Thu) | 58.85 | 58.85 | 58.40 | 58.50 | 3,348 |
| 16th Apr 2025 (Wed) | 58.21 | 58.59 | 58.04 | 58.825 | 8,843 |
| 15th Apr 2025 (Tue) | 58.66 | 59.14 | 58.21 | 58.90 | 34,741 |
| 14th Apr 2025 (Mon) | 58.20 | 58.82 | 58.20 | 58.37 | 2,779 |
| 11th Apr 2025 (Fri) | 57.83 | 57.89 | 56.31 | 56.31 | 14,977 |
| 10th Apr 2025 (Thu) | 60.01 | 60.10 | 57.00 | 57.00 | 9,197 |
| 9th Apr 2025 (Wed) | 55.19 | 55.58 | 53.96 | 54.76 | 14,297 |
| 8th Apr 2025 (Tue) | 57.81 | 58.91 | 57.43 | 57.50 | 19,903 |
| 7th Apr 2025 (Mon) | 54.76 | 57.86 | 54.25 | 55.765 | 50,097 |
| 4th Apr 2025 (Fri) | 60.34 | 60.34 | 56.09 | 57.46 | 82,743 |
| 3rd Apr 2025 (Thu) | 62.70 | 62.92 | 60.58 | 60.85 | 10,890 |
| 2nd Apr 2025 (Wed) | 64.20 | 64.45 | 63.50 | 64.67 | 12,808 |
| 1st Apr 2025 (Tue) | 64.09 | 64.35 | 63.30 | 64.31 | 8,866 |
| 31st Mar 2025 (Mon) | 63.56 | 63.83 | 63.00 | 63.76 | 41,938 |
| 28th Mar 2025 (Fri) | 65.35 | 65.45 | 63.85 | 63.93 | 6,766 |
| 27th Mar 2025 (Thu) | 65.81 | 66.44 | 64.93 | 65.385 | 26,394 |
| 26th Mar 2025 (Wed) | 65.83 | 66.33 | 65.65 | 65.79 | 3,129 |
| 25th Mar 2025 (Tue) | 65.96 | 66.20 | 65.88 | 66.045 | 9,514 |
| 24th Mar 2025 (Mon) | 65.40 | 66.02 | 65.35 | 65.88 | 3,316 |
| 21st Mar 2025 (Fri) | 64.96 | 64.96 | 64.23 | 64.61 | 1,121 |
| 20th Mar 2025 (Thu) | 65.79 | 65.79 | 64.91 | 65.29 | 18,266 |
| 19th Mar 2025 (Wed) | 64.64 | 65.12 | 64.64 | 65.12 | 30,740 |
| 18th Mar 2025 (Tue) | 64.78 | 64.97 | 64.42 | 64.62 | 2,971 |
| 17th Mar 2025 (Mon) | 63.71 | 64.82 | 63.70 | 64.695 | 11,728 |
| 14th Mar 2025 (Fri) | 63.15 | 63.79 | 63.12 | 63.73 | 18,767 |
| 13th Mar 2025 (Thu) | 63.25 | 63.84 | 62.75 | 62.775 | 14,000 |
| 12th Mar 2025 (Wed) | 63.96 | 64.63 | 63.28 | 63.48 | 11,922 |
| 11th Mar 2025 (Tue) | 64.59 | 64.78 | 63.30 | 63.43 | 16,567 |
| 10th Mar 2025 (Mon) | 65.15 | 65.30 | 64.67 | 64.79 | 8,132 |