| Date | Open | High | Low | Close | Volume |
| 1st Sep 2026 (Tue) | 94.34 | 94.64 | 93.87 | 93.88 | 10,230 |
| 31st Aug 2026 (Mon) | 95.10 | 95.10 | 95.10 | 95.10 | 0 |
| 28th Aug 2026 (Fri) | 95.38 | 95.60 | 94.89 | 95.10 | 7,250 |
| 27th Aug 2026 (Thu) | 95.30 | 95.30 | 94.73 | 95.165 | 13,063 |
| 26th Aug 2026 (Wed) | 95.12 | 95.56 | 94.91 | 95.29 | 22,354 |
| 25th Aug 2026 (Tue) | 95.37 | 95.60 | 94.76 | 94.91 | 142,511 |
| 24th Aug 2026 (Mon) | 95.50 | 95.68 | 95.16 | 95.16 | 202,619 |
| 21st Aug 2026 (Fri) | 94.83 | 95.42 | 94.83 | 95.42 | 3,292 |
| 20th Aug 2026 (Thu) | 95.61 | 95.61 | 94.74 | 94.99 | 25,788 |
| 19th Aug 2026 (Wed) | 95.11 | 96.25 | 94.98 | 95.99 | 207,243 |
| 18th Aug 2026 (Tue) | 95.81 | 95.95 | 95.44 | 95.465 | 4,009 |
| 17th Aug 2026 (Mon) | 96.46 | 96.55 | 95.78 | 95.79 | 12,349 |
| 14th Aug 2026 (Fri) | 96.30 | 96.66 | 96.26 | 96.42 | 2,266 |
| 13th Aug 2026 (Thu) | 95.98 | 96.40 | 95.83 | 95.89 | 11,690 |
| 12th Aug 2026 (Wed) | 95.66 | 95.87 | 95.04 | 95.39 | 10,247 |
| 11th Aug 2026 (Tue) | 95.17 | 95.87 | 95.15 | 95.53 | 7,657 |
| 10th Aug 2026 (Mon) | 95.63 | 95.82 | 95.26 | 95.32 | 78,908 |
| 7th Aug 2026 (Fri) | 95.01 | 95.79 | 94.75 | 95.64 | 16,042 |
| 6th Aug 2026 (Thu) | 96.07 | 96.28 | 95.52 | 95.52 | 4,144 |
| 5th Aug 2026 (Wed) | 96.53 | 97.03 | 95.86 | 95.86 | 2,683 |
| 4th Aug 2026 (Tue) | 95.14 | 95.75 | 94.80 | 95.685 | 6,637 |
| 3rd Aug 2026 (Mon) | 94.22 | 95.22 | 94.06 | 94.86 | 13,558 |
| 31st Jul 2026 (Fri) | 94.44 | 94.48 | 93.23 | 93.33 | 61,508 |
| 30th Jul 2026 (Thu) | 94.12 | 94.34 | 93.18 | 93.37 | 67,655 |
| 29th Jul 2026 (Wed) | 95.06 | 95.20 | 94.25 | 94.235 | 5,296 |
| 28th Jul 2026 (Tue) | 94.06 | 94.83 | 93.81 | 94.83 | 7,225 |
| 27th Jul 2026 (Mon) | 93.90 | 94.23 | 93.62 | 93.62 | 11,861 |
| 24th Jul 2026 (Fri) | 92.63 | 93.74 | 92.63 | 93.62 | 1,206 |
| 23rd Jul 2026 (Thu) | 93.24 | 93.32 | 92.06 | 92.06 | 19,614 |
| 22nd Jul 2026 (Wed) | 93.02 | 93.77 | 93.02 | 93.33 | 589 |
| 21st Jul 2026 (Tue) | 93.25 | 93.25 | 92.65 | 93.02 | 4,701 |
| 20th Jul 2026 (Mon) | 93.16 | 93.91 | 92.73 | 93.09 | 3,400 |
| 17th Jul 2026 (Fri) | 93.97 | 94.37 | 93.44 | 93.44 | 6,426 |
| 16th Jul 2026 (Thu) | 93.42 | 94.26 | 92.50 | 94.26 | 11,532 |
| 15th Jul 2026 (Wed) | 92.33 | 93.37 | 92.09 | 93.03 | 6,204 |
| 14th Jul 2026 (Tue) | 92.09 | 93.42 | 91.96 | 92.07 | 7,294 |
| 13th Jul 2026 (Mon) | 92.28 | 92.78 | 92.18 | 92.36 | 2,550 |
| 10th Jul 2026 (Fri) | 91.73 | 92.33 | 91.71 | 92.31 | 5,251 |
| 9th Jul 2026 (Thu) | 90.99 | 92.05 | 90.88 | 91.99 | 10,124 |
| 8th Jul 2026 (Wed) | 91.90 | 91.94 | 90.53 | 90.53 | 6,208 |
| 7th Jul 2026 (Tue) | 92.49 | 93.16 | 92.31 | 92.575 | 18,557 |
| 6th Jul 2026 (Mon) | 92.19 | 92.68 | 92.19 | 92.42 | 2,255 |
| 3rd Jul 2026 (Fri) | 92.41 | 92.54 | 92.18 | 92.27 | 18,820 |
| 2nd Jul 2026 (Thu) | 92.50 | 93.36 | 92.44 | 92.44 | 15,208 |