| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 78.01 | 78.05 | 77.50 | 77.64 | 11,873 |
| 27th Nov 2025 (Thu) | 77.49 | 77.49 | 77.23 | 77.43 | 1,661 |
| 26th Nov 2025 (Wed) | 76.93 | 77.58 | 76.74 | 77.58 | 29,136 |
| 25th Nov 2025 (Tue) | 75.17 | 76.66 | 74.89 | 76.695 | 6,972 |
| 24th Nov 2025 (Mon) | 74.35 | 74.85 | 73.81 | 74.76 | 15,996 |
| 21st Nov 2025 (Fri) | 72.19 | 73.05 | 71.71 | 73.43 | 12,253 |
| 20th Nov 2025 (Thu) | 74.14 | 74.60 | 73.65 | 73.68 | 37,063 |
| 19th Nov 2025 (Wed) | 73.76 | 74.02 | 73.37 | 73.38 | 2,181 |
| 18th Nov 2025 (Tue) | 73.24 | 73.41 | 72.76 | 73.41 | 4,946 |
| 17th Nov 2025 (Mon) | 75.25 | 75.66 | 74.49 | 74.74 | 3,226 |
| 14th Nov 2025 (Fri) | 75.03 | 75.09 | 74.25 | 75.27 | 538 |
| 13th Nov 2025 (Thu) | 76.59 | 76.63 | 75.94 | 76.07 | 7,245 |
| 12th Nov 2025 (Wed) | 76.47 | 77.03 | 76.27 | 76.74 | 6,962 |
| 11th Nov 2025 (Tue) | 76.08 | 76.31 | 75.93 | 76.30 | 6,933 |
| 10th Nov 2025 (Mon) | 75.53 | 76.06 | 75.53 | 75.625 | 4,130 |
| 7th Nov 2025 (Fri) | 74.60 | 74.90 | 73.87 | 74.04 | 1,656 |
| 6th Nov 2025 (Thu) | 74.75 | 75.31 | 74.22 | 74.33 | 29,136 |
| 5th Nov 2025 (Wed) | 74.25 | 74.74 | 74.25 | 74.74 | 17,767 |
| 4th Nov 2025 (Tue) | 74.24 | 74.57 | 73.77 | 74.47 | 18,944 |
| 3rd Nov 2025 (Mon) | 75.08 | 75.32 | 74.25 | 74.81 | 5,593 |
| 31st Oct 2025 (Fri) | 75.12 | 75.12 | 74.50 | 74.68 | 4,277 |
| 30th Oct 2025 (Thu) | 75.76 | 75.76 | 75.09 | 75.49 | 12,028 |
| 29th Oct 2025 (Wed) | 76.10 | 76.61 | 75.87 | 76.60 | 3,935 |
| 28th Oct 2025 (Tue) | 76.37 | 76.55 | 76.00 | 76.30 | 5,076 |
| 27th Oct 2025 (Mon) | 77.35 | 77.57 | 76.67 | 76.635 | 9,007 |
| 24th Oct 2025 (Fri) | 76.25 | 77.13 | 75.96 | 77.08 | 35,127 |
| 23rd Oct 2025 (Thu) | 75.20 | 75.70 | 75.04 | 75.54 | 20,242 |
| 22nd Oct 2025 (Wed) | 75.60 | 75.60 | 75.02 | 75.065 | 13,734 |
| 21st Oct 2025 (Tue) | 75.29 | 75.68 | 74.95 | 75.545 | 24,837 |
| 20th Oct 2025 (Mon) | 74.47 | 75.32 | 74.40 | 75.075 | 31,766 |
| 17th Oct 2025 (Fri) | 73.57 | 74.40 | 72.85 | 73.92 | 29,283 |
| 16th Oct 2025 (Thu) | 75.49 | 75.66 | 74.86 | 74.99 | 32,354 |
| 15th Oct 2025 (Wed) | 75.58 | 76.13 | 75.52 | 75.53 | 36,213 |
| 14th Oct 2025 (Tue) | 73.45 | 74.26 | 72.90 | 74.23 | 100,335 |
| 13th Oct 2025 (Mon) | 74.00 | 74.08 | 73.14 | 73.92 | 36,206 |
| 10th Oct 2025 (Fri) | 75.17 | 75.38 | 73.63 | 73.605 | 11,400 |
| 9th Oct 2025 (Thu) | 75.99 | 76.00 | 75.38 | 75.295 | 42,022 |
| 8th Oct 2025 (Wed) | 75.61 | 76.08 | 75.45 | 75.99 | 21,192 |
| 7th Oct 2025 (Tue) | 76.21 | 76.48 | 75.64 | 75.64 | 18,958 |
| 6th Oct 2025 (Mon) | 76.61 | 76.94 | 76.35 | 76.90 | 5,365 |
| 3rd Oct 2025 (Fri) | 76.20 | 76.95 | 76.19 | 76.62 | 26,894 |
| 2nd Oct 2025 (Thu) | 75.90 | 76.16 | 75.45 | 75.525 | 27,843 |
| 1st Oct 2025 (Wed) | 74.56 | 75.56 | 74.56 | 75.56 | 19,268 |
| 30th Sep 2025 (Tue) | 75.08 | 75.31 | 74.79 | 74.66 | 5,651 |
| 29th Sep 2025 (Mon) | 75.67 | 75.81 | 74.95 | 74.97 | 21,089 |