| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 75.58 | 76.13 | 75.52 | 75.53 | 36,213 |
| 14th Oct 2025 (Tue) | 73.45 | 74.26 | 72.90 | 74.23 | 100,335 |
| 13th Oct 2025 (Mon) | 74.00 | 74.08 | 73.14 | 73.92 | 36,206 |
| 10th Oct 2025 (Fri) | 75.17 | 75.38 | 73.63 | 73.605 | 11,400 |
| 9th Oct 2025 (Thu) | 75.99 | 76.00 | 75.38 | 75.295 | 42,022 |
| 8th Oct 2025 (Wed) | 75.61 | 76.08 | 75.45 | 75.99 | 21,192 |
| 7th Oct 2025 (Tue) | 76.21 | 76.48 | 75.64 | 75.64 | 18,958 |
| 6th Oct 2025 (Mon) | 76.61 | 76.94 | 76.35 | 76.90 | 5,365 |
| 3rd Oct 2025 (Fri) | 76.20 | 76.95 | 76.19 | 76.62 | 26,894 |
| 2nd Oct 2025 (Thu) | 75.90 | 76.16 | 75.45 | 75.525 | 27,843 |
| 1st Oct 2025 (Wed) | 74.56 | 75.56 | 74.56 | 75.56 | 19,268 |
| 30th Sep 2025 (Tue) | 75.08 | 75.31 | 74.79 | 74.66 | 5,651 |
| 29th Sep 2025 (Mon) | 75.67 | 75.81 | 74.95 | 74.97 | 21,089 |
| 26th Sep 2025 (Fri) | 74.72 | 75.42 | 74.56 | 75.17 | 30,563 |
| 25th Sep 2025 (Thu) | 75.42 | 75.44 | 74.40 | 74.53 | 1,614 |
| 24th Sep 2025 (Wed) | 75.56 | 75.96 | 75.39 | 75.635 | 14,562 |
| 23rd Sep 2025 (Tue) | 75.49 | 76.60 | 75.30 | 76.26 | 14,655 |
| 22nd Sep 2025 (Mon) | 75.59 | 75.74 | 75.30 | 75.56 | 37,537 |
| 19th Sep 2025 (Fri) | 76.42 | 76.56 | 75.56 | 75.56 | 4,617 |
| 18th Sep 2025 (Thu) | 75.58 | 76.41 | 75.51 | 75.98 | 28,777 |
| 17th Sep 2025 (Wed) | 75.33 | 75.99 | 75.24 | 75.93 | 28,337 |
| 16th Sep 2025 (Tue) | 75.32 | 75.54 | 74.90 | 74.845 | 68,453 |
| 15th Sep 2025 (Mon) | 75.53 | 75.82 | 75.30 | 75.43 | 32,017 |
| 12th Sep 2025 (Fri) | 75.92 | 75.92 | 75.57 | 75.60 | 56,644 |
| 11th Sep 2025 (Thu) | 74.85 | 75.73 | 74.85 | 75.765 | 3,640 |
| 10th Sep 2025 (Wed) | 74.36 | 75.00 | 74.33 | 74.45 | 2,871 |
| 9th Sep 2025 (Tue) | 75.39 | 75.39 | 74.61 | 74.83 | 2,096 |
| 8th Sep 2025 (Mon) | 75.42 | 75.56 | 74.62 | 75.11 | 2,829 |
| 5th Sep 2025 (Fri) | 75.15 | 75.99 | 74.76 | 75.02 | 18,401 |
| 4th Sep 2025 (Thu) | 73.99 | 74.41 | 73.99 | 74.41 | 2,987 |
| 3rd Sep 2025 (Wed) | 73.54 | 74.16 | 73.54 | 73.65 | 5,256 |
| 2nd Sep 2025 (Tue) | 74.38 | 74.61 | 73.18 | 73.38 | 25,794 |
| 1st Sep 2025 (Mon) | 74.30 | 74.44 | 74.15 | 74.37 | 8,560 |
| 29th Aug 2025 (Fri) | 74.37 | 74.66 | 74.16 | 74.15 | 6,021 |
| 28th Aug 2025 (Thu) | 74.81 | 75.08 | 74.01 | 74.03 | 7,474 |
| 27th Aug 2025 (Wed) | 73.84 | 74.42 | 73.74 | 74.29 | 13,922 |
| 26th Aug 2025 (Tue) | 73.50 | 74.13 | 73.50 | 73.915 | 10,520 |
| 25th Aug 2025 (Mon) | 74.06 | 74.06 | 74.06 | 74.06 | 0 |
| 22nd Aug 2025 (Fri) | 71.31 | 74.06 | 71.31 | 74.06 | 31,687 |
| 21st Aug 2025 (Thu) | 70.99 | 71.27 | 70.84 | 71.14 | 38,047 |
| 20th Aug 2025 (Wed) | 71.51 | 71.64 | 71.00 | 71.335 | 28,257 |
| 19th Aug 2025 (Tue) | 71.40 | 72.17 | 71.40 | 71.885 | 4,980 |
| 18th Aug 2025 (Mon) | 71.70 | 71.70 | 71.25 | 71.44 | 3,431 |