| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 79.80 | 79.80 | 79.80 | 80.105 | 68 |
| 7th Jan 2026 (Wed) | 80.95 | 81.09 | 80.00 | 80.105 | 7,773 |
| 6th Jan 2026 (Tue) | 79.74 | 80.26 | 79.50 | 80.22 | 6,185 |
| 5th Jan 2026 (Mon) | 78.66 | 79.81 | 78.48 | 79.53 | 12,304 |
| 2nd Jan 2026 (Fri) | 78.17 | 78.54 | 77.85 | 78.48 | 8,071 |
| 1st Jan 2026 (Thu) | 78.62 | 78.62 | 78.62 | 78.62 | 0 |
| 31st Dec 2025 (Wed) | 78.52 | 78.69 | 78.42 | 78.62 | 2,309 |
| 30th Dec 2025 (Tue) | 78.79 | 79.04 | 78.74 | 78.86 | 10,326 |
| 29th Dec 2025 (Mon) | 79.62 | 79.62 | 78.68 | 78.765 | 13,056 |
| 26th Dec 2025 (Fri) | 79.04 | 79.04 | 79.04 | 79.04 | 0 |
| 25th Dec 2025 (Thu) | 79.04 | 79.04 | 79.04 | 79.04 | 0 |
| 24th Dec 2025 (Wed) | 79.07 | 79.07 | 78.87 | 79.04 | 798 |
| 23rd Dec 2025 (Tue) | 79.38 | 79.45 | 79.00 | 78.945 | 7,518 |
| 22nd Dec 2025 (Mon) | 79.04 | 79.70 | 78.90 | 79.605 | 6,404 |
| 19th Dec 2025 (Fri) | 78.94 | 79.09 | 78.69 | 78.875 | 3,024 |
| 18th Dec 2025 (Thu) | 78.93 | 79.55 | 78.90 | 79.32 | 4,662 |
| 17th Dec 2025 (Wed) | 78.93 | 79.64 | 78.89 | 78.89 | 5,616 |
| 16th Dec 2025 (Tue) | 79.30 | 79.74 | 78.92 | 78.92 | 31,815 |
| 15th Dec 2025 (Mon) | 79.99 | 80.29 | 79.36 | 79.365 | 5,999 |
| 12th Dec 2025 (Fri) | 80.52 | 80.70 | 79.94 | 79.995 | 9,070 |
| 11th Dec 2025 (Thu) | 79.52 | 80.30 | 79.48 | 80.15 | 24,968 |
| 10th Dec 2025 (Wed) | 77.97 | 78.40 | 77.96 | 78.59 | 2,299 |
| 9th Dec 2025 (Tue) | 77.95 | 78.36 | 77.66 | 78.36 | 16,854 |
| 8th Dec 2025 (Mon) | 78.33 | 78.41 | 77.94 | 78.145 | 12,972 |
| 5th Dec 2025 (Fri) | 78.17 | 78.65 | 78.08 | 78.45 | 18,487 |
| 4th Dec 2025 (Thu) | 78.39 | 78.42 | 78.00 | 78.18 | 19,891 |
| 3rd Dec 2025 (Wed) | 77.50 | 78.17 | 77.41 | 78.17 | 22,228 |
| 2nd Dec 2025 (Tue) | 77.59 | 78.00 | 77.16 | 77.36 | 64,782 |
| 1st Dec 2025 (Mon) | 77.08 | 77.79 | 76.95 | 77.71 | 3,749 |
| 28th Nov 2025 (Fri) | 78.01 | 78.05 | 77.50 | 77.64 | 11,873 |
| 27th Nov 2025 (Thu) | 77.49 | 77.49 | 77.23 | 77.43 | 1,661 |
| 26th Nov 2025 (Wed) | 76.93 | 77.58 | 76.74 | 77.58 | 29,136 |
| 25th Nov 2025 (Tue) | 75.17 | 76.66 | 74.89 | 76.695 | 6,972 |
| 24th Nov 2025 (Mon) | 74.35 | 74.85 | 73.81 | 74.76 | 15,996 |
| 21st Nov 2025 (Fri) | 72.19 | 73.05 | 71.71 | 73.43 | 12,253 |
| 20th Nov 2025 (Thu) | 74.14 | 74.60 | 73.65 | 73.68 | 37,063 |
| 19th Nov 2025 (Wed) | 73.76 | 74.02 | 73.37 | 73.38 | 2,181 |
| 18th Nov 2025 (Tue) | 73.24 | 73.41 | 72.76 | 73.41 | 4,946 |
| 17th Nov 2025 (Mon) | 75.25 | 75.66 | 74.49 | 74.74 | 3,226 |
| 14th Nov 2025 (Fri) | 75.03 | 75.09 | 74.25 | 75.27 | 538 |
| 13th Nov 2025 (Thu) | 76.59 | 76.63 | 75.94 | 76.07 | 7,245 |
| 12th Nov 2025 (Wed) | 76.47 | 77.03 | 76.27 | 76.74 | 6,962 |
| 11th Nov 2025 (Tue) | 76.08 | 76.31 | 75.93 | 76.30 | 6,933 |
| 10th Nov 2025 (Mon) | 75.53 | 76.06 | 75.53 | 75.625 | 4,130 |