| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $28.07 | Automatic Execution |
16:28:47 - 06-Feb-26 |
| Unknown* | 6 | $28.01235 | SI Trade Currency Conversion |
16:26:41 - 06-Feb-26 |
| Buy* | 1 | $28.11 | Automatic Execution |
16:21:13 - 06-Feb-26 |
| Buy* | 7 | $28.10 | Automatic Execution |
16:21:13 - 06-Feb-26 |
| Unknown* | 0 | $28.01235 | SI Trade Currency Conversion |
16:04:24 - 06-Feb-26 |
| Buy* | 1 | $28.08 | Automatic Execution |
16:04:14 - 06-Feb-26 |
| Unknown* | 3 | $27.92393 | SI Trade Currency Conversion |
16:00:15 - 06-Feb-26 |
| Buy* | 4 | $27.95 | Automatic Execution |
15:57:32 - 06-Feb-26 |
| Buy* | 20 | $27.95 | Automatic Execution |
15:57:32 - 06-Feb-26 |
| Buy* | 1 | $27.93 | Automatic Execution |
15:56:45 - 06-Feb-26 |
| Buy* | 3 | $27.93 | Automatic Execution |
15:56:45 - 06-Feb-26 |
| Buy* | 1 | $27.93 | Automatic Execution |
15:56:45 - 06-Feb-26 |
| Buy* | 5 | $27.93 | Automatic Execution |
15:56:45 - 06-Feb-26 |
| Buy* | 100 | $27.90 | Automatic Execution |
15:56:00 - 06-Feb-26 |
| Buy* | 100 | $27.90 | Automatic Execution |
15:56:00 - 06-Feb-26 |
| Buy* | 100 | $27.90 | Automatic Execution |
15:56:00 - 06-Feb-26 |
| Buy* | 100 | $27.89 | Automatic Execution |
15:55:58 - 06-Feb-26 |
| Buy* | 100 | $27.89 | Automatic Execution |
15:55:58 - 06-Feb-26 |
| Buy* | 200 | $27.89 | Automatic Execution |
15:55:58 - 06-Feb-26 |
| Unknown* | 0 | $27.94751 | SI Trade Currency Conversion |
15:45:31 - 06-Feb-26 |
| Sell* | 9 | $27.92 | Automatic Execution |
15:41:17 - 06-Feb-26 |
| Unknown* | 6 | $27.90624 | SI Trade Currency Conversion |
15:40:47 - 06-Feb-26 |
| Sell* | 59 | $27.92 | SI Trade |
15:33:53 - 06-Feb-26 |
| Unknown* | 0 | $27.90 | SI Trade |
15:24:42 - 06-Feb-26 |
| Sell* | 170 | $27.92 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 22 | $27.92 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 100 | $27.92 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 678 | $27.92 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 100 | $27.92 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Sell* | 100 | $27.92 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Sell* | 100 | $27.92 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 100 | $27.92 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 100 | $27.92 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 300 | $27.92 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Unknown* | 0 | $27.89445 | SI Trade Currency Conversion |
15:18:59 - 06-Feb-26 |
| Buy* | 3 | $27.86 | Automatic Execution |
15:14:32 - 06-Feb-26 |
| Buy* | 50 | $27.89 | SI Trade |
15:13:45 - 06-Feb-26 |
| Sell* | 5 | $27.75 | Automatic Execution |
15:06:21 - 06-Feb-26 |
| Buy* | 2 | $27.85 | Automatic Execution |
15:05:45 - 06-Feb-26 |
| Sell* | 253 | $27.81 | Automatic Execution |
15:01:10 - 06-Feb-26 |
| Buy* | 1 | $27.98 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Buy* | 1 | $27.97 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Unknown* | 0 | $27.78245 | Currency Conversion OTC Trade |
14:56:59 - 06-Feb-26 |
| Unknown* | 0 | $27.8473 | SI Trade Currency Conversion |
14:56:51 - 06-Feb-26 |
| Unknown* | 0 | $27.82372 | SI Trade Currency Conversion |
14:56:39 - 06-Feb-26 |
| Unknown* | 1 | $27.82372 | SI Trade Currency Conversion |
14:56:36 - 06-Feb-26 |
| Unknown* | 1 | $27.82372 | Currency Conversion OTC Trade |
14:56:36 - 06-Feb-26 |
| Unknown* | 1 | $27.82372 | SI Trade Currency Conversion |
14:56:36 - 06-Feb-26 |
| Buy* | 4 | $28.11 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Buy* | 4 | $28.11 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Buy* | 9 | $28.37 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 5 | $28.24 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 50 | $28.26 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 15 | $28.28 | SI Trade |
14:46:46 - 06-Feb-26 |
| Unknown* | 1,760 | $28.3968 | OTC Trade |
14:46:24 - 06-Feb-26 |
| Sell* | 1 | $28.18 | Automatic Execution |
14:41:48 - 06-Feb-26 |
| Sell* | 1 | $28.26 | Automatic Execution |
14:38:29 - 06-Feb-26 |
| Sell* | 100 | $28.38 | Automatic Execution |
14:35:01 - 06-Feb-26 |
| Sell* | 200 | $28.38 | Automatic Execution |
14:35:01 - 06-Feb-26 |
| Sell* | 500 | $28.38 | Automatic Execution |
14:35:01 - 06-Feb-26 |
| Sell* | 1,000 | $28.38 | Automatic Execution |
14:35:01 - 06-Feb-26 |
| Sell* | 900 | $28.38 | Automatic Execution |
14:35:01 - 06-Feb-26 |
| Unknown* | 0 | $28.47 | SI Trade |
14:34:37 - 06-Feb-26 |
| Unknown* | 2 | $28.25404 | SI Trade Currency Conversion |
14:34:00 - 06-Feb-26 |
| Buy* | 1,296 | $28.35 | Automatic Execution |
14:34:00 - 06-Feb-26 |
| Buy* | 4 | $28.35 | Automatic Execution |
14:34:00 - 06-Feb-26 |
| Buy* | 100 | $28.33 | Automatic Execution |
14:34:00 - 06-Feb-26 |
| Buy* | 100 | $28.33 | Automatic Execution |
14:34:00 - 06-Feb-26 |
| Buy* | 100 | $28.33 | Automatic Execution |
14:34:00 - 06-Feb-26 |
| Buy* | 100 | $28.33 | Automatic Execution |
14:34:00 - 06-Feb-26 |
| Buy* | 100 | $28.33 | Automatic Execution |
14:34:00 - 06-Feb-26 |
| Buy* | 500 | $28.33 | Automatic Execution |
14:34:00 - 06-Feb-26 |
| Buy* | 339 | $28.33 | Automatic Execution |
14:34:00 - 06-Feb-26 |
| Unknown* | 13 | $28.24225 | Currency Conversion OTC Trade |
14:33:48 - 06-Feb-26 |
| Unknown* | 13 | $28.24225 | SI Trade Currency Conversion |
14:33:48 - 06-Feb-26 |
| Buy* | 2 | $28.33 | Automatic Execution |
14:33:48 - 06-Feb-26 |
| Buy* | 677 | $28.22 | Automatic Execution |
14:32:56 - 06-Feb-26 |
| Buy* | 11 | $28.20 | Automatic Execution |
14:32:56 - 06-Feb-26 |
| Buy* | 1 | $28.20 | Automatic Execution |
14:31:53 - 06-Feb-26 |
| Unknown* | 420 | $28.02414 | SI Trade Currency Conversion |
14:24:41 - 06-Feb-26 |
| Unknown* | 0 | $28.03593 | SI Trade Currency Conversion |
14:23:18 - 06-Feb-26 |
| Unknown* | 8 | $28.03593 | SI Trade Currency Conversion |
14:23:16 - 06-Feb-26 |
| Buy* | 4 | $28.10 | SI Trade |
14:01:47 - 06-Feb-26 |
| Unknown* | 0 | $28.05361 | SI Trade Currency Conversion |
13:53:51 - 06-Feb-26 |
| Buy* | 1 | $28.11 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 100 | $28.10 | SI Trade |
13:53:37 - 06-Feb-26 |
| Unknown* | 0 | $28.0654 | SI Trade Currency Conversion |
13:23:55 - 06-Feb-26 |
| Unknown* | 8 | $28.08309 | Currency Conversion OTC Trade |
13:22:18 - 06-Feb-26 |
| Unknown* | 1,176 | $28.1391 | OTC Trade |
13:21:37 - 06-Feb-26 |
| Sell* | 19,850 | $28.0475 | SI Trade |
13:17:55 - 06-Feb-26 |
| Buy* | 320 | $28.11 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Buy* | 7 | $28.06 | SI Trade |
13:05:52 - 06-Feb-26 |
| Unknown* | 7 | $28.05951 | Currency Conversion OTC Trade |
13:04:32 - 06-Feb-26 |
| Unknown* | 7 | $28.05951 | SI Trade Currency Conversion |
13:04:32 - 06-Feb-26 |
| Unknown* | 3 | $28.05951 | Currency Conversion OTC Trade |
13:04:02 - 06-Feb-26 |
| Unknown* | 0 | $28.08309 | SI Trade Currency Conversion |
12:48:54 - 06-Feb-26 |
| Buy* | 1 | $28.07 | Automatic Execution |
12:43:41 - 06-Feb-26 |
| Buy* | 29 | $28.07 | Automatic Execution |
12:43:41 - 06-Feb-26 |
| Unknown* | 4 | $28.05951 | SI Trade Currency Conversion |
12:43:24 - 06-Feb-26 |
| Buy* | 1 | $28.05 | Automatic Execution |
12:36:27 - 06-Feb-26 |
| Sell* | 1 | $27.94 | Automatic Execution |
12:36:16 - 06-Feb-26 |
| Sell* | 75 | $27.92 | Automatic Execution |
12:27:09 - 06-Feb-26 |
| Unknown* | 0 | $27.93572 | SI Trade Currency Conversion |
12:20:47 - 06-Feb-26 |
| Unknown* | 2,000 | $28.01153 | SI Trade Currency Conversion |
12:17:45 - 06-Feb-26 |
| Unknown* | 200 | $27.97 | OTC Trade |
12:05:41 - 06-Feb-26 |
| Sell* | 200 | $27.97 | SI Trade |
12:05:41 - 06-Feb-26 |
| Sell* | 920 | $27.96 | Automatic Execution |
12:05:36 - 06-Feb-26 |
| Buy* | 300 | $28.09 | Result of RFQ |
12:04:11 - 06-Feb-26 |
| Sell* | 677 | $28.07 | Automatic Execution |
12:02:58 - 06-Feb-26 |
| Unknown* | 8,525 | $28.01789 | Currency Conversion OTC Trade |
11:54:51 - 06-Feb-26 |
| Buy* | 1 | $28.06 | Automatic Execution |
11:45:19 - 06-Feb-26 |
| Sell* | 2 | $28.03 | Automatic Execution |
11:42:39 - 06-Feb-26 |
| Buy* | 1 | $28.03 | Automatic Execution |
11:37:56 - 06-Feb-26 |
| Unknown* | 885 | $27.9447 | OTC Trade |
11:09:00 - 06-Feb-26 |
| Buy* | 1 | $27.98 | Automatic Execution |
11:03:37 - 06-Feb-26 |
| Unknown* | 2 | $27.91214 | SI Trade Currency Conversion |
10:58:22 - 06-Feb-26 |
| Buy* | 313 | $27.87 | Automatic Execution |
10:57:45 - 06-Feb-26 |
| Buy* | 1,100 | $27.87 | Automatic Execution |
10:57:45 - 06-Feb-26 |
| Buy* | 100 | $27.87 | Automatic Execution |
10:57:45 - 06-Feb-26 |
| Unknown* | 0 | $27.88856 | Currency Conversion OTC Trade |
10:57:32 - 06-Feb-26 |
| Sell* | 6 | $27.82 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Unknown* | 0 | $27.85908 | SI Trade Currency Conversion |
10:45:09 - 06-Feb-26 |
| Sell* | 17 | $27.82 | Automatic Execution |
10:43:53 - 06-Feb-26 |
| Buy* | 400 | $27.85 | Automatic Execution |
10:35:55 - 06-Feb-26 |
| Buy* | 288 | $27.85 | Automatic Execution |
10:35:55 - 06-Feb-26 |
| Buy* | 1,712 | $27.85 | Automatic Execution |
10:35:55 - 06-Feb-26 |
| Sell* | 20 | $27.87 | Automatic Execution |
10:35:45 - 06-Feb-26 |
| Sell* | 400 | $27.87 | Automatic Execution |
10:35:45 - 06-Feb-26 |
| Sell* | 100 | $27.87 | Automatic Execution |
10:35:45 - 06-Feb-26 |
| Sell* | 1,192 | $27.89 | Automatic Execution |
10:35:40 - 06-Feb-26 |
| Sell* | 222 | $27.88 | Automatic Execution |
10:35:40 - 06-Feb-26 |
| Sell* | 1,300 | $27.88 | Automatic Execution |
10:35:40 - 06-Feb-26 |
| Sell* | 542 | $27.88 | Automatic Execution |
10:29:26 - 06-Feb-26 |
| Buy* | 542 | $27.90 | Automatic Execution |
10:27:33 - 06-Feb-26 |
| Unknown* | 5 | $27.94161 | Currency Conversion OTC Trade |
10:21:34 - 06-Feb-26 |
| Unknown* | 1 | $27.79424 | Currency Conversion OTC Trade |
10:19:47 - 06-Feb-26 |
| Unknown* | 0 | $27.79424 | Currency Conversion OTC Trade |
10:19:47 - 06-Feb-26 |
| Buy* | 493 | $27.84 | Automatic Execution |
10:18:08 - 06-Feb-26 |
| Buy* | 300 | $27.84 | Automatic Execution |
10:18:08 - 06-Feb-26 |
| Sell* | 793 | $27.80 | Automatic Execution |
10:16:26 - 06-Feb-26 |
| Buy* | 176 | $27.83 | Automatic Execution |
10:11:30 - 06-Feb-26 |
| Buy* | 1,000 | $27.83 | Automatic Execution |
10:11:30 - 06-Feb-26 |
| Sell* | 60 | $27.86 | Automatic Execution |
10:06:10 - 06-Feb-26 |
| Sell* | 900 | $27.86 | Automatic Execution |
10:06:10 - 06-Feb-26 |
| Sell* | 1,193 | $27.87 | Automatic Execution |
10:06:10 - 06-Feb-26 |
| Buy* | 11 | $27.97 | Automatic Execution |
10:06:09 - 06-Feb-26 |
| Unknown* | 1 | $27.85908 | Currency Conversion OTC Trade |
09:54:02 - 06-Feb-26 |
| Unknown* | 0 | $27.85908 | Currency Conversion OTC Trade |
09:54:02 - 06-Feb-26 |
| Unknown* | 0 | $27.85908 | Currency Conversion OTC Trade |
09:54:02 - 06-Feb-26 |
| Buy* | 2 | $28.04 | Automatic Execution |
09:50:59 - 06-Feb-26 |
| Buy* | 1 | $27.99 | Automatic Execution |
09:50:59 - 06-Feb-26 |
| Buy* | 241 | $27.91 | Automatic Execution |
09:48:15 - 06-Feb-26 |
| Buy* | 1 | $27.97 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 6 | $27.99 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Buy* | 1 | $27.97 | Automatic Execution |
09:41:37 - 06-Feb-26 |
| Sell* | 85 | $27.95 | Automatic Execution |
09:36:11 - 06-Feb-26 |
| Unknown* | 70 | $27.93642 | SI Trade Currency Conversion |
09:34:44 - 06-Feb-26 |
| Unknown* | 70 | $27.93642 | Currency Conversion OTC Trade |
09:34:44 - 06-Feb-26 |
| Buy* | 1 | $27.92 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 200 | $27.86 | Automatic Execution |
09:29:50 - 06-Feb-26 |
| Buy* | 1 | $27.93 | Automatic Execution |
09:28:23 - 06-Feb-26 |
| Sell* | 200 | $27.81 | Automatic Execution |
09:18:59 - 06-Feb-26 |
| Unknown* | 0 | $27.8473 | SI Trade Currency Conversion |
09:14:45 - 06-Feb-26 |
| Unknown* | 263 | $27.84706 | SI Trade Currency Conversion |
09:13:52 - 06-Feb-26 |
| Buy* | 400 | $27.79 | Automatic Execution |
09:13:50 - 06-Feb-26 |
| Buy* | 400 | $27.79 | Automatic Execution |
09:13:50 - 06-Feb-26 |
| Buy* | 100 | $27.80 | Automatic Execution |
09:13:50 - 06-Feb-26 |
| Buy* | 400 | $27.80 | Automatic Execution |
09:13:50 - 06-Feb-26 |
| Buy* | 200 | $27.80 | Automatic Execution |
09:13:50 - 06-Feb-26 |
| Buy* | 100 | $27.79 | Automatic Execution |
09:08:09 - 06-Feb-26 |
| Buy* | 200 | $27.79 | Automatic Execution |
09:08:09 - 06-Feb-26 |
| Buy* | 100 | $27.79 | Automatic Execution |
09:08:09 - 06-Feb-26 |
| Buy* | 200 | $27.79 | Automatic Execution |
09:08:08 - 06-Feb-26 |
| Unknown* | 1 | $27.7235 | Currency Conversion OTC Trade |
09:05:19 - 06-Feb-26 |
| Unknown* | 2 | $27.7235 | Currency Conversion OTC Trade |
09:05:19 - 06-Feb-26 |
| Sell* | 677 | $27.75 | Automatic Execution |
09:04:50 - 06-Feb-26 |
| Sell* | 1,211 | $27.75 | Automatic Execution |
09:04:50 - 06-Feb-26 |
| Buy* | 460 | $27.7998 | SI Trade |
09:03:53 - 06-Feb-26 |
| Buy* | 1 | $27.87 | Automatic Execution |
08:58:47 - 06-Feb-26 |
| Sell* | 21 | $27.84 | Automatic Execution |
08:55:03 - 06-Feb-26 |
| Unknown* | 20 | $27.84156 | SI Trade Currency Conversion |
08:54:49 - 06-Feb-26 |
| Sell* | 1,220 | $27.82 | Automatic Execution |
08:52:42 - 06-Feb-26 |
| Buy* | 300 | $27.84 | Automatic Execution |
08:51:30 - 06-Feb-26 |
| Buy* | 200 | $27.84 | Automatic Execution |
08:51:30 - 06-Feb-26 |
| Unknown* | 0 | $27.77066 | SI Trade Currency Conversion |
08:48:40 - 06-Feb-26 |
| Buy* | 100 | $27.82 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Buy* | 100 | $27.82 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Buy* | 100 | $27.82 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Buy* | 100 | $27.82 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Buy* | 100 | $27.82 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Buy* | 100 | $27.82 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Buy* | 800 | $27.82 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Sell* | 339 | $27.76 | Automatic Execution |
08:41:39 - 06-Feb-26 |
| Buy* | 1 | $27.81 | Automatic Execution |
08:41:27 - 06-Feb-26 |
| Sell* | 100 | $27.79 | Automatic Execution |
08:39:21 - 06-Feb-26 |
| Sell* | 100 | $27.79 | Automatic Execution |
08:39:20 - 06-Feb-26 |
| Sell* | 312 | $27.78 | Automatic Execution |
08:39:17 - 06-Feb-26 |
| Sell* | 50 | $27.78 | Automatic Execution |
08:39:17 - 06-Feb-26 |
| Sell* | 26 | $27.79 | Automatic Execution |
08:39:16 - 06-Feb-26 |
| Sell* | 100 | $27.79 | Automatic Execution |
08:39:16 - 06-Feb-26 |