| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,478 | $31.32 | Suspected BUY Trade |
16:35:12 - 17-Oct-25 |
| Unknown* | 4 | $31.46802 | SI Trade Currency Conversion |
16:27:25 - 17-Oct-25 |
| Buy* | 1 | $31.34 | Automatic Execution |
16:24:33 - 17-Oct-25 |
| Buy* | 1 | $31.34 | Automatic Execution |
16:24:32 - 17-Oct-25 |
| Sell* | 20 | $31.31 | Automatic Execution |
16:22:38 - 17-Oct-25 |
| Unknown* | 3 | $31.46914 | SI Trade Currency Conversion |
16:21:41 - 17-Oct-25 |
| Sell* | 2 | $31.35 | Automatic Execution |
16:21:06 - 17-Oct-25 |
| Sell* | 1 | $31.35 | Automatic Execution |
16:21:05 - 17-Oct-25 |
| Unknown* | 3 | $31.59096 | SI Trade Currency Conversion |
16:08:17 - 17-Oct-25 |
| Buy* | 1 | $31.44 | Automatic Execution |
16:06:06 - 17-Oct-25 |
| Buy* | 1,933 | $31.4267 | SI Trade |
16:04:18 - 17-Oct-25 |
| Buy* | 254 | $31.41 | Automatic Execution |
16:02:57 - 17-Oct-25 |
| Buy* | 1,000 | $31.34 | SI Trade |
15:58:06 - 17-Oct-25 |
| Unknown* | 0 | $31.36 | SI Trade |
15:55:22 - 17-Oct-25 |
| Sell* | 19 | $31.36 | SI Trade |
15:55:22 - 17-Oct-25 |
| Buy* | 1,778 | $31.3964 | SI Trade |
15:47:19 - 17-Oct-25 |
| Unknown* | 0 | $31.48558 | SI Trade Currency Conversion |
15:45:15 - 17-Oct-25 |
| Sell* | 250 | $31.40 | Automatic Execution |
15:44:03 - 17-Oct-25 |
| Sell* | 50 | $31.40 | Automatic Execution |
15:44:03 - 17-Oct-25 |
| Sell* | 50 | $31.40 | Automatic Execution |
15:44:03 - 17-Oct-25 |
| Sell* | 50 | $31.40 | Automatic Execution |
15:44:03 - 17-Oct-25 |
| Sell* | 50 | $31.40 | Automatic Execution |
15:44:03 - 17-Oct-25 |
| Sell* | 200 | $31.40 | Automatic Execution |
15:44:03 - 17-Oct-25 |
| Sell* | 200 | $31.40 | Automatic Execution |
15:44:03 - 17-Oct-25 |
| Sell* | 100 | $31.40 | Automatic Execution |
15:44:03 - 17-Oct-25 |
| Sell* | 300 | $31.40 | Automatic Execution |
15:44:02 - 17-Oct-25 |
| Buy* | 50 | $31.43 | Automatic Execution |
15:43:13 - 17-Oct-25 |
| Buy* | 150 | $31.43 | Automatic Execution |
15:43:13 - 17-Oct-25 |
| Buy* | 150 | $31.43 | Automatic Execution |
15:43:13 - 17-Oct-25 |
| Sell* | 4 | $31.33 | Automatic Execution |
15:41:41 - 17-Oct-25 |
| Sell* | 50 | $31.33 | Automatic Execution |
15:41:03 - 17-Oct-25 |
| Sell* | 200 | $31.33 | Automatic Execution |
15:41:03 - 17-Oct-25 |
| Buy* | 50 | $31.39 | Automatic Execution |
15:37:19 - 17-Oct-25 |
| Buy* | 50 | $31.39 | Automatic Execution |
15:37:19 - 17-Oct-25 |
| Buy* | 1,050 | $31.39 | Automatic Execution |
15:37:19 - 17-Oct-25 |
| Sell* | 50 | $31.40 | Automatic Execution |
15:21:36 - 17-Oct-25 |
| Sell* | 50 | $31.40 | Automatic Execution |
15:21:36 - 17-Oct-25 |
| Sell* | 50 | $31.40 | Automatic Execution |
15:21:36 - 17-Oct-25 |
| Sell* | 50 | $31.40 | Automatic Execution |
15:21:36 - 17-Oct-25 |
| Sell* | 50 | $31.40 | Automatic Execution |
15:21:36 - 17-Oct-25 |
| Sell* | 50 | $31.40 | Automatic Execution |
15:21:36 - 17-Oct-25 |
| Sell* | 50 | $31.40 | Automatic Execution |
15:21:36 - 17-Oct-25 |
| Sell* | 100 | $31.40 | Automatic Execution |
15:21:36 - 17-Oct-25 |
| Sell* | 250 | $31.40 | Automatic Execution |
15:21:36 - 17-Oct-25 |
| Sell* | 50 | $31.40 | Automatic Execution |
15:21:36 - 17-Oct-25 |
| Sell* | 100 | $31.43 | Automatic Execution |
15:18:21 - 17-Oct-25 |
| Sell* | 100 | $31.43 | Automatic Execution |
15:18:21 - 17-Oct-25 |
| Sell* | 1,050 | $31.43 | Automatic Execution |
15:18:21 - 17-Oct-25 |
| Unknown* | 0 | $31.67878 | SI Trade Currency Conversion |
15:15:41 - 17-Oct-25 |
| Buy* | 69 | $31.53 | Automatic Execution |
15:15:07 - 17-Oct-25 |
| Buy* | 300 | $31.53 | Automatic Execution |
15:15:07 - 17-Oct-25 |
| Buy* | 350 | $31.53 | Automatic Execution |
15:15:07 - 17-Oct-25 |
| Buy* | 150 | $31.53 | Automatic Execution |
15:15:07 - 17-Oct-25 |
| Buy* | 50 | $31.53 | Automatic Execution |
15:15:07 - 17-Oct-25 |
| Buy* | 3,145 | $31.45 | Automatic Execution |
15:13:19 - 17-Oct-25 |
| Buy* | 50 | $31.45 | Automatic Execution |
15:12:04 - 17-Oct-25 |
| Buy* | 400 | $31.45 | Automatic Execution |
15:12:04 - 17-Oct-25 |
| Sell* | 50 | $31.38 | Automatic Execution |
15:09:06 - 17-Oct-25 |
| Sell* | 50 | $31.38 | Automatic Execution |
15:09:06 - 17-Oct-25 |
| Sell* | 50 | $31.38 | Automatic Execution |
15:09:06 - 17-Oct-25 |
| Sell* | 50 | $31.38 | Automatic Execution |
15:09:06 - 17-Oct-25 |
| Sell* | 50 | $31.38 | Automatic Execution |
15:09:06 - 17-Oct-25 |
| Sell* | 50 | $31.38 | Automatic Execution |
15:09:06 - 17-Oct-25 |
| Sell* | 50 | $31.43 | Automatic Execution |
15:07:28 - 17-Oct-25 |
| Sell* | 300 | $31.43 | Automatic Execution |
15:07:28 - 17-Oct-25 |
| Buy* | 50 | $31.44 | Automatic Execution |
15:02:23 - 17-Oct-25 |
| Buy* | 50 | $31.44 | Automatic Execution |
15:02:23 - 17-Oct-25 |
| Buy* | 50 | $31.44 | Automatic Execution |
15:02:23 - 17-Oct-25 |
| Buy* | 100 | $31.44 | Automatic Execution |
15:02:23 - 17-Oct-25 |
| Buy* | 650 | $31.44 | Automatic Execution |
15:02:23 - 17-Oct-25 |
| Sell* | 19 | $31.39 | Automatic Execution |
15:00:54 - 17-Oct-25 |
| Sell* | 250 | $31.39 | Automatic Execution |
15:00:54 - 17-Oct-25 |
| Sell* | 50 | $31.39 | Automatic Execution |
15:00:54 - 17-Oct-25 |
| Sell* | 100 | $31.44 | Automatic Execution |
14:59:41 - 17-Oct-25 |
| Sell* | 50 | $31.44 | Automatic Execution |
14:59:41 - 17-Oct-25 |
| Sell* | 39 | $31.44 | Automatic Execution |
14:59:41 - 17-Oct-25 |
| Sell* | 50 | $31.44 | Automatic Execution |
14:59:41 - 17-Oct-25 |
| Sell* | 50 | $31.44 | Automatic Execution |
14:59:41 - 17-Oct-25 |
| Sell* | 1,050 | $31.44 | Automatic Execution |
14:59:41 - 17-Oct-25 |
| Sell* | 6 | $31.47 | Automatic Execution |
14:59:00 - 17-Oct-25 |
| Buy* | 720 | $31.49 | Automatic Execution |
14:53:28 - 17-Oct-25 |
| Buy* | 100 | $31.49 | Automatic Execution |
14:53:28 - 17-Oct-25 |
| Buy* | 2,845 | $31.44 | Automatic Execution |
14:48:18 - 17-Oct-25 |
| Buy* | 50 | $31.44 | Automatic Execution |
14:48:14 - 17-Oct-25 |
| Buy* | 100 | $31.44 | Automatic Execution |
14:48:14 - 17-Oct-25 |
| Buy* | 150 | $31.44 | Automatic Execution |
14:48:14 - 17-Oct-25 |
| Sell* | 100 | $31.37 | Automatic Execution |
14:47:21 - 17-Oct-25 |
| Sell* | 700 | $31.37 | Automatic Execution |
14:47:21 - 17-Oct-25 |
| Unknown* | 3 | $31.46241 | SI Trade Currency Conversion |
14:47:06 - 17-Oct-25 |
| Buy* | 2,934 | $31.39 | Automatic Execution |
14:46:55 - 17-Oct-25 |
| Buy* | 3,145 | $31.39 | Automatic Execution |
14:46:55 - 17-Oct-25 |
| Buy* | 2,934 | $31.41 | Automatic Execution |
14:45:53 - 17-Oct-25 |
| Buy* | 2,145 | $31.41 | Automatic Execution |
14:45:53 - 17-Oct-25 |
| Buy* | 50 | $31.41 | Automatic Execution |
14:45:53 - 17-Oct-25 |
| Buy* | 50 | $31.41 | Automatic Execution |
14:45:53 - 17-Oct-25 |
| Buy* | 50 | $31.41 | Automatic Execution |
14:45:53 - 17-Oct-25 |
| Buy* | 50 | $31.41 | Automatic Execution |
14:45:53 - 17-Oct-25 |
| Buy* | 100 | $31.41 | Automatic Execution |
14:45:53 - 17-Oct-25 |
| Buy* | 200 | $31.41 | Automatic Execution |
14:45:53 - 17-Oct-25 |
| Buy* | 150 | $31.41 | Automatic Execution |
14:45:53 - 17-Oct-25 |
| Buy* | 350 | $31.41 | Automatic Execution |
14:45:53 - 17-Oct-25 |
| Sell* | 100 | $31.39 | Automatic Execution |
14:43:53 - 17-Oct-25 |
| Sell* | 100 | $31.39 | Automatic Execution |
14:43:53 - 17-Oct-25 |
| Sell* | 50 | $31.39 | Automatic Execution |
14:43:53 - 17-Oct-25 |
| Unknown* | 1 | $31.49729 | SI Trade Currency Conversion |
14:43:24 - 17-Oct-25 |
| Sell* | 50 | $31.41 | Automatic Execution |
14:41:23 - 17-Oct-25 |
| Sell* | 500 | $31.41 | Automatic Execution |
14:41:23 - 17-Oct-25 |
| Sell* | 100 | $31.41 | Automatic Execution |
14:41:23 - 17-Oct-25 |
| Unknown* | 2 | $31.5969 | Currency Conversion OTC Trade |
14:39:38 - 17-Oct-25 |
| Unknown* | 2 | $31.5969 | SI Trade Currency Conversion |
14:39:38 - 17-Oct-25 |
| Buy* | 100 | $31.517 | Suspected BUY Trade |
14:37:11 - 17-Oct-25 |
| Unknown* | 635 | $31.5115 | OTC Trade |
14:35:21 - 17-Oct-25 |
| Buy* | 1 | $31.52 | Automatic Execution |
14:35:05 - 17-Oct-25 |
| Unknown* | 0 | $31.45 | SI Trade |
14:32:28 - 17-Oct-25 |
| Sell* | 5 | $31.29 | Automatic Execution |
14:31:17 - 17-Oct-25 |
| Sell* | 30 | $31.28 | Automatic Execution |
14:31:12 - 17-Oct-25 |
| Sell* | 1 | $31.28 | Automatic Execution |
14:31:11 - 17-Oct-25 |
| Sell* | 435 | $31.43 | Automatic Execution |
14:17:56 - 17-Oct-25 |
| Sell* | 1 | $31.43 | Automatic Execution |
14:17:56 - 17-Oct-25 |
| Sell* | 1 | $31.44 | Automatic Execution |
14:17:56 - 17-Oct-25 |
| Sell* | 1 | $31.45 | Automatic Execution |
14:17:56 - 17-Oct-25 |
| Sell* | 1 | $31.46 | Automatic Execution |
14:17:56 - 17-Oct-25 |
| Sell* | 1 | $31.47 | Automatic Execution |
14:17:56 - 17-Oct-25 |
| Sell* | 1 | $31.48 | Automatic Execution |
14:15:53 - 17-Oct-25 |
| Buy* | 1 | $31.54 | Automatic Execution |
14:13:37 - 17-Oct-25 |
| Buy* | 1 | $31.53 | Automatic Execution |
14:13:37 - 17-Oct-25 |
| Sell* | 1 | $31.49 | Automatic Execution |
14:03:20 - 17-Oct-25 |
| Sell* | 1 | $31.50 | Automatic Execution |
14:03:10 - 17-Oct-25 |
| Unknown* | 0 | $31.60853 | SI Trade Currency Conversion |
14:01:24 - 17-Oct-25 |
| Unknown* | 0 | $31.52 | SI Trade |
14:01:01 - 17-Oct-25 |
| Buy* | 3 | $31.52 | SI Trade |
14:01:01 - 17-Oct-25 |
| Buy* | 1 | $31.52 | Automatic Execution |
14:01:01 - 17-Oct-25 |
| Sell* | 1 | $31.51 | Automatic Execution |
13:57:05 - 17-Oct-25 |
| Unknown* | 0 | $31.61438 | SI Trade Currency Conversion |
13:56:13 - 17-Oct-25 |
| Sell* | 1 | $31.52 | Automatic Execution |
13:55:59 - 17-Oct-25 |
| Sell* | 1 | $31.47 | Automatic Execution |
13:54:50 - 17-Oct-25 |
| Buy* | 1 | $31.54 | Automatic Execution |
13:44:35 - 17-Oct-25 |
| Buy* | 1 | $31.55 | Automatic Execution |
13:42:14 - 17-Oct-25 |
| Unknown* | 0 | $31.66122 | SI Trade Currency Conversion |
13:37:16 - 17-Oct-25 |
| Unknown* | 1 | $31.63194 | SI Trade Currency Conversion |
13:37:02 - 17-Oct-25 |
| Unknown* | 2 | $31.63194 | SI Trade Currency Conversion |
13:36:52 - 17-Oct-25 |
| Sell* | 257 | $31.44 | Automatic Execution |
13:12:35 - 17-Oct-25 |
| Sell* | 1 | $31.38 | Automatic Execution |
12:50:12 - 17-Oct-25 |
| Buy* | 10 | $31.44 | Automatic Execution |
12:38:01 - 17-Oct-25 |
| Unknown* | 3 | $31.42207 | SI Trade Currency Conversion |
12:31:41 - 17-Oct-25 |
| Unknown* | 0 | $31.49144 | SI Trade Currency Conversion |
12:28:41 - 17-Oct-25 |
| Buy* | 260 | $31.25 | Automatic Execution |
12:02:32 - 17-Oct-25 |
| Buy* | 305 | $31.25 | Automatic Execution |
12:00:50 - 17-Oct-25 |
| Buy* | 240 | $31.25 | Automatic Execution |
12:00:35 - 17-Oct-25 |
| Buy* | 50 | $31.25 | Automatic Execution |
12:00:35 - 17-Oct-25 |
| Unknown* | 0 | $31.30995 | SI Trade Currency Conversion |
11:59:50 - 17-Oct-25 |
| Unknown* | 0 | $31.29824 | SI Trade Currency Conversion |
11:58:34 - 17-Oct-25 |
| Buy* | 1 | $31.25 | Automatic Execution |
11:56:49 - 17-Oct-25 |
| Buy* | 1 | $31.25 | Automatic Execution |
11:56:48 - 17-Oct-25 |
| Unknown* | 10 | $31.20456 | SI Trade Currency Conversion |
11:50:37 - 17-Oct-25 |
| Buy* | 11 | $31.20 | Automatic Execution |
11:45:34 - 17-Oct-25 |
| Buy* | 22 | $31.20 | Automatic Execution |
11:45:34 - 17-Oct-25 |
| Buy* | 2 | $31.20 | Automatic Execution |
11:45:34 - 17-Oct-25 |
| Buy* | 22 | $31.20 | Automatic Execution |
11:45:34 - 17-Oct-25 |
| Buy* | 100 | $31.20 | Automatic Execution |
11:45:34 - 17-Oct-25 |
| Buy* | 38 | $31.20 | Automatic Execution |
11:45:34 - 17-Oct-25 |
| Buy* | 12 | $31.20 | Automatic Execution |
11:45:34 - 17-Oct-25 |
| Buy* | 78 | $31.20 | Automatic Execution |
11:45:34 - 17-Oct-25 |
| Buy* | 22 | $31.20 | Automatic Execution |
11:45:34 - 17-Oct-25 |
| Buy* | 28 | $31.20 | Automatic Execution |
11:44:42 - 17-Oct-25 |
| Buy* | 22 | $31.20 | Automatic Execution |
11:44:42 - 17-Oct-25 |
| Buy* | 28 | $31.20 | Automatic Execution |
11:44:42 - 17-Oct-25 |
| Buy* | 22 | $31.20 | Automatic Execution |
11:44:42 - 17-Oct-25 |
| Buy* | 2 | $31.20 | Automatic Execution |
11:42:14 - 17-Oct-25 |
| Buy* | 50 | $31.20 | Automatic Execution |
11:41:26 - 17-Oct-25 |
| Buy* | 50 | $31.20 | Automatic Execution |
11:41:26 - 17-Oct-25 |
| Buy* | 50 | $31.20 | Automatic Execution |
11:41:26 - 17-Oct-25 |
| Buy* | 9 | $31.20 | Automatic Execution |
11:41:26 - 17-Oct-25 |
| Buy* | 1 | $31.20 | Automatic Execution |
11:41:26 - 17-Oct-25 |
| Buy* | 90 | $31.20 | Automatic Execution |
11:41:26 - 17-Oct-25 |
| Buy* | 50 | $31.20 | Automatic Execution |
11:39:55 - 17-Oct-25 |
| Buy* | 183 | $31.20 | Automatic Execution |
11:38:03 - 17-Oct-25 |
| Buy* | 1 | $31.20 | Automatic Execution |
11:36:05 - 17-Oct-25 |
| Buy* | 121 | $31.18 | Automatic Execution |
11:31:30 - 17-Oct-25 |
| Buy* | 1 | $31.18 | Automatic Execution |
11:31:04 - 17-Oct-25 |
| Buy* | 6 | $31.17 | Automatic Execution |
11:30:52 - 17-Oct-25 |
| Buy* | 203 | $31.15 | Automatic Execution |
11:30:50 - 17-Oct-25 |
| Sell* | 2,100 | $31.14 | Automatic Execution |
11:26:50 - 17-Oct-25 |
| Buy* | 381 | $31.13 | Automatic Execution |
11:24:26 - 17-Oct-25 |
| Sell* | 2,100 | $31.14 | Automatic Execution |
11:22:15 - 17-Oct-25 |
| Sell* | 80 | $31.15 | Automatic Execution |
11:19:01 - 17-Oct-25 |
| Sell* | 2,100 | $31.16 | Automatic Execution |
11:18:25 - 17-Oct-25 |
| Sell* | 2,100 | $31.16 | Automatic Execution |
11:16:34 - 17-Oct-25 |
| Buy* | 1 | $31.19 | Automatic Execution |
11:15:25 - 17-Oct-25 |
| Buy* | 260 | $31.21 | Automatic Execution |
11:10:36 - 17-Oct-25 |
| Buy* | 225 | $31.24 | Automatic Execution |
11:06:35 - 17-Oct-25 |
| Unknown* | 0 | $31.20456 | SI Trade Currency Conversion |
11:03:19 - 17-Oct-25 |
| Buy* | 1 | $31.21 | Automatic Execution |
10:54:21 - 17-Oct-25 |
| Buy* | 94 | $31.21 | Automatic Execution |
10:52:19 - 17-Oct-25 |
| Unknown* | 0 | $31.19871 | SI Trade Currency Conversion |
10:43:33 - 17-Oct-25 |
| Sell* | 50 | $31.16 | Automatic Execution |
10:42:56 - 17-Oct-25 |
| Sell* | 100 | $31.16 | Automatic Execution |
10:42:56 - 17-Oct-25 |
| Sell* | 100 | $31.16 | Automatic Execution |
10:42:56 - 17-Oct-25 |
| Sell* | 50 | $31.16 | Automatic Execution |
10:42:56 - 17-Oct-25 |
| Sell* | 537 | $31.17 | Automatic Execution |
10:41:26 - 17-Oct-25 |