| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,150 | $30.53301 | Currency Conversion OTC Trade |
17:11:16 - 13-Mar-26 |
| Sell* | 655 | $30.29 | Uncrossing Trade |
16:35:27 - 13-Mar-26 |
| Unknown* | 15 | $30.40428 | SI Trade Currency Conversion |
16:26:52 - 13-Mar-26 |
| Unknown* | 4 | $30.41578 | SI Trade Currency Conversion |
16:26:17 - 13-Mar-26 |
| Sell* | 5 | $30.30 | Automatic Execution |
16:18:48 - 13-Mar-26 |
| Sell* | 1,405 | $30.2335 | SI Trade |
16:14:02 - 13-Mar-26 |
| Unknown* | 0 | $30.38127 | SI Trade Currency Conversion |
16:04:21 - 13-Mar-26 |
| Sell* | 63 | $30.15 | SI Trade |
15:57:54 - 13-Mar-26 |
| Unknown* | 150 | $30.49699 | SI Trade Currency Conversion |
15:56:28 - 13-Mar-26 |
| Unknown* | 0 | $30.24 | SI Trade |
15:52:38 - 13-Mar-26 |
| Unknown* | 0 | $30.39278 | SI Trade Currency Conversion |
15:46:50 - 13-Mar-26 |
| Unknown* | 1 | $30.39278 | SI Trade Currency Conversion |
15:46:46 - 13-Mar-26 |
| Unknown* | 3 | $30.39853 | SI Trade Currency Conversion |
15:46:46 - 13-Mar-26 |
| Unknown* | 0 | $30.41578 | SI Trade Currency Conversion |
15:45:06 - 13-Mar-26 |
| Buy* | 54 | $30.3986 | SI Trade |
15:19:39 - 13-Mar-26 |
| Unknown* | 32 | $30.51356 | Currency Conversion OTC Trade |
15:13:16 - 13-Mar-26 |
| Buy* | 8 | $30.39 | Automatic Execution |
15:10:28 - 13-Mar-26 |
| Buy* | 1 | $30.39 | Automatic Execution |
15:10:28 - 13-Mar-26 |
| Sell* | 4 | $30.25 | Automatic Execution |
15:03:37 - 13-Mar-26 |
| Buy* | 8 | $30.35 | Automatic Execution |
15:02:20 - 13-Mar-26 |
| Unknown* | 0 | $30.54808 | SI Trade Currency Conversion |
14:59:27 - 13-Mar-26 |
| Unknown* | 1 | $30.80691 | SI Trade Currency Conversion |
14:42:10 - 13-Mar-26 |
| Unknown* | 3 | $30.7954 | SI Trade Currency Conversion |
14:42:07 - 13-Mar-26 |
| Unknown* | 3 | $30.7954 | SI Trade Currency Conversion |
14:42:06 - 13-Mar-26 |
| Unknown* | 2 | $30.7954 | SI Trade Currency Conversion |
14:42:06 - 13-Mar-26 |
| Unknown* | 0 | $30.78 | SI Trade |
14:39:32 - 13-Mar-26 |
| Buy* | 363 | $30.74 | Automatic Execution |
14:39:00 - 13-Mar-26 |
| Buy* | 125 | $30.74 | Automatic Execution |
14:39:00 - 13-Mar-26 |
| Unknown* | 0 | $30.75 | SI Trade |
14:35:43 - 13-Mar-26 |
| Sell* | 3 | $30.76 | Automatic Execution |
14:35:39 - 13-Mar-26 |
| Unknown* | 0 | $30.92195 | SI Trade Currency Conversion |
14:27:03 - 13-Mar-26 |
| Buy* | 2 | $30.84 | Automatic Execution |
14:25:32 - 13-Mar-26 |
| Sell* | 10,000 | $30.81 | SI Trade |
14:24:11 - 13-Mar-26 |
| Buy* | 81 | $30.75 | Automatic Execution |
14:21:09 - 13-Mar-26 |
| Unknown* | 3 | $30.80116 | SI Trade Currency Conversion |
14:18:50 - 13-Mar-26 |
| Unknown* | 3 | $30.80116 | SI Trade Currency Conversion |
14:18:42 - 13-Mar-26 |
| Unknown* | 2 | $30.80116 | SI Trade Currency Conversion |
14:18:42 - 13-Mar-26 |
| Sell* | 12 | $30.68 | Automatic Execution |
14:14:19 - 13-Mar-26 |
| Buy* | 1 | $30.83 | Automatic Execution |
13:58:12 - 13-Mar-26 |
| Buy* | 1 | $30.83 | Automatic Execution |
13:58:12 - 13-Mar-26 |
| Sell* | 492 | $30.86 | Automatic Execution |
13:52:41 - 13-Mar-26 |
| Sell* | 30 | $30.85 | Automatic Execution |
13:52:01 - 13-Mar-26 |
| Buy* | 1 | $30.90 | Automatic Execution |
13:51:55 - 13-Mar-26 |
| Sell* | 3 | $30.91 | Automatic Execution |
13:43:36 - 13-Mar-26 |
| Buy* | 9 | $30.87 | Automatic Execution |
13:42:28 - 13-Mar-26 |
| Buy* | 387 | $30.85 | Automatic Execution |
13:42:12 - 13-Mar-26 |
| Buy* | 20 | $30.70 | Automatic Execution |
13:39:35 - 13-Mar-26 |
| Sell* | 6 | $30.66 | Automatic Execution |
13:39:13 - 13-Mar-26 |
| Unknown* | 0 | $30.65736 | SI Trade Currency Conversion |
13:38:45 - 13-Mar-26 |
| Unknown* | 1 | $30.68612 | SI Trade Currency Conversion |
13:35:43 - 13-Mar-26 |
| Unknown* | 3 | $30.68612 | SI Trade Currency Conversion |
13:35:41 - 13-Mar-26 |
| Unknown* | 3 | $30.68612 | SI Trade Currency Conversion |
13:35:40 - 13-Mar-26 |
| Unknown* | 4 | $30.68612 | SI Trade Currency Conversion |
13:35:40 - 13-Mar-26 |
| Buy* | 2 | $30.61 | Automatic Execution |
13:26:46 - 13-Mar-26 |
| Buy* | 1 | $30.61 | Automatic Execution |
13:26:32 - 13-Mar-26 |
| Unknown* | 3 | $30.59409 | Currency Conversion OTC Trade |
13:24:24 - 13-Mar-26 |
| Unknown* | 3 | $30.59409 | Currency Conversion OTC Trade |
13:24:24 - 13-Mar-26 |
| Unknown* | 4 | $30.59409 | Currency Conversion OTC Trade |
13:24:24 - 13-Mar-26 |
| Unknown* | 8 | $30.59409 | Currency Conversion OTC Trade |
13:24:24 - 13-Mar-26 |
| Unknown* | 3 | $30.59409 | Currency Conversion OTC Trade |
13:24:24 - 13-Mar-26 |
| Unknown* | 4 | $30.59409 | Currency Conversion OTC Trade |
13:24:24 - 13-Mar-26 |
| Unknown* | 3 | $30.59409 | Currency Conversion OTC Trade |
13:24:24 - 13-Mar-26 |
| Unknown* | 3 | $30.59409 | Currency Conversion OTC Trade |
13:24:24 - 13-Mar-26 |
| Unknown* | 0 | $30.59409 | Currency Conversion OTC Trade |
13:24:24 - 13-Mar-26 |
| Unknown* | 7 | $30.59409 | Currency Conversion OTC Trade |
13:24:24 - 13-Mar-26 |
| Unknown* | 7 | $30.59409 | Currency Conversion OTC Trade |
13:24:24 - 13-Mar-26 |
| Unknown* | 4 | $30.59409 | Currency Conversion OTC Trade |
13:24:24 - 13-Mar-26 |
| Unknown* | 4 | $30.59409 | Currency Conversion OTC Trade |
13:24:24 - 13-Mar-26 |
| Unknown* | 3 | $30.59409 | Currency Conversion OTC Trade |
13:24:24 - 13-Mar-26 |
| Sell* | 178 | $30.45 | Automatic Execution |
13:12:22 - 13-Mar-26 |
| Buy* | 675 | $30.45 | Automatic Execution |
13:12:22 - 13-Mar-26 |
| Buy* | 125 | $30.45 | Automatic Execution |
13:12:20 - 13-Mar-26 |
| Buy* | 276 | $30.45 | Automatic Execution |
13:11:52 - 13-Mar-26 |
| Unknown* | 0 | $30.45 | SI Trade |
13:09:33 - 13-Mar-26 |
| Buy* | 48 | $30.45 | Automatic Execution |
13:08:09 - 13-Mar-26 |
| Unknown* | 1 | $30.71707 | SI Trade Currency Conversion |
12:56:44 - 13-Mar-26 |
| Unknown* | 26 | $30.71707 | SI Trade Currency Conversion |
12:56:42 - 13-Mar-26 |
| Sell* | 650 | $30.4822 | SI Trade |
12:55:24 - 13-Mar-26 |
| Unknown* | 1 | $30.61135 | SI Trade Currency Conversion |
12:21:28 - 13-Mar-26 |
| Buy* | 1 | $30.52 | Automatic Execution |
12:19:12 - 13-Mar-26 |
| Unknown* | 50 | $30.71707 | Currency Conversion OTC Trade |
12:16:44 - 13-Mar-26 |
| Unknown* | 50 | $30.71707 | SI Trade Currency Conversion |
12:16:44 - 13-Mar-26 |
| Unknown* | 1 | $30.71707 | SI Trade Currency Conversion |
12:15:39 - 13-Mar-26 |
| Buy* | 17 | $30.53 | Automatic Execution |
12:10:36 - 13-Mar-26 |
| Sell* | 400 | $30.46 | Automatic Execution |
12:08:38 - 13-Mar-26 |
| Unknown* | 0 | $30.62285 | SI Trade Currency Conversion |
12:06:26 - 13-Mar-26 |
| Sell* | 5 | $30.49 | Automatic Execution |
12:02:44 - 13-Mar-26 |
| Buy* | 250 | $30.49 | Automatic Execution |
12:00:55 - 13-Mar-26 |
| Buy* | 250 | $30.49 | Automatic Execution |
12:00:55 - 13-Mar-26 |
| Buy* | 1 | $30.50 | Automatic Execution |
11:58:24 - 13-Mar-26 |
| Buy* | 1 | $30.50 | Automatic Execution |
11:58:24 - 13-Mar-26 |
| Buy* | 346 | $30.47 | Automatic Execution |
11:41:04 - 13-Mar-26 |
| Sell* | 97 | $30.40 | Automatic Execution |
11:35:23 - 13-Mar-26 |
| Buy* | 1 | $30.46 | Automatic Execution |
11:17:36 - 13-Mar-26 |
| Buy* | 1 | $30.46 | Automatic Execution |
11:17:36 - 13-Mar-26 |
| Buy* | 2 | $30.48 | Automatic Execution |
11:05:21 - 13-Mar-26 |
| Buy* | 3 | $30.40 | Automatic Execution |
10:47:06 - 13-Mar-26 |
| Buy* | 1 | $30.40 | Automatic Execution |
10:47:06 - 13-Mar-26 |
| Sell* | 300 | $30.32424 | Ordinary |
10:46:04 - 13-Mar-26 |
| Sell* | 775 | $30.34 | Automatic Execution |
10:36:11 - 13-Mar-26 |
| Sell* | 377 | $30.37 | Automatic Execution |
10:24:59 - 13-Mar-26 |
| Unknown* | 0 | $30.48481 | SI Trade Currency Conversion |
10:07:57 - 13-Mar-26 |
| Sell* | 7 | $30.28 | Automatic Execution |
09:54:19 - 13-Mar-26 |
| Unknown* | 0 | $30.45605 | SI Trade Currency Conversion |
09:49:44 - 13-Mar-26 |
| Unknown* | 3 | $30.45029 | Currency Conversion OTC Trade |
09:49:42 - 13-Mar-26 |
| Unknown* | 3 | $30.45029 | SI Trade Currency Conversion |
09:49:42 - 13-Mar-26 |
| Unknown* | 0 | $30.45029 | SI Trade Currency Conversion |
09:49:42 - 13-Mar-26 |
| Buy* | 276 | $30.31 | Automatic Execution |
09:39:38 - 13-Mar-26 |
| Sell* | 143 | $30.27 | Automatic Execution |
09:39:33 - 13-Mar-26 |
| Buy* | 1 | $30.34 | Automatic Execution |
09:38:09 - 13-Mar-26 |
| Sell* | 1 | $30.28 | Automatic Execution |
09:30:42 - 13-Mar-26 |
| Buy* | 1 | $30.33 | Automatic Execution |
09:19:43 - 13-Mar-26 |
| Unknown* | 0 | $30.45029 | SI Trade Currency Conversion |
09:14:50 - 13-Mar-26 |
| Unknown* | 0 | $30.51356 | SI Trade Currency Conversion |
09:05:28 - 13-Mar-26 |
| Sell* | 3 | $30.33 | Automatic Execution |
09:02:35 - 13-Mar-26 |
| Buy* | 1 | $30.31 | Automatic Execution |
08:52:01 - 13-Mar-26 |
| Buy* | 67 | $30.31 | Automatic Execution |
08:52:01 - 13-Mar-26 |
| Unknown* | 0 | $30.42729 | SI Trade Currency Conversion |
08:44:44 - 13-Mar-26 |
| Buy* | 13 | $30.21 | Automatic Execution |
08:32:46 - 13-Mar-26 |
| Unknown* | 6 | $30.29693 | Currency Conversion Negotiated Trade OTC Trade |
08:28:31 - 13-Mar-26 |
| Unknown* | 0 | $30.34101 | SI Trade Currency Conversion |
08:28:31 - 13-Mar-26 |
| Buy* | 1 | $30.20 | Automatic Execution |
08:26:02 - 13-Mar-26 |
| Buy* | 1 | $30.21 | Automatic Execution |
08:23:51 - 13-Mar-26 |
| Unknown* | 0 | $30.29499 | Currency Conversion OTC Trade |
08:21:12 - 13-Mar-26 |
| Unknown* | 0 | $30.36402 | SI Trade Currency Conversion |
08:20:38 - 13-Mar-26 |
| Buy* | 1 | $30.19 | Automatic Execution |
08:20:20 - 13-Mar-26 |
| Sell* | 50 | $30.15 | Automatic Execution |
08:10:01 - 13-Mar-26 |
| Unknown* | 0 | $30.34676 | SI Trade Currency Conversion |
08:07:33 - 13-Mar-26 |
| Unknown* | 3 | $30.318 | Currency Conversion OTC Trade |
08:05:15 - 13-Mar-26 |
| Unknown* | 1 | $30.24323 | SI Trade Currency Conversion |
08:05:03 - 13-Mar-26 |
| Unknown* | 2 | $30.32375 | SI Trade Currency Conversion |
08:05:03 - 13-Mar-26 |
| Unknown* | 3 | $30.32951 | Currency Conversion OTC Trade |
08:05:01 - 13-Mar-26 |
| Unknown* | 3 | $30.32951 | SI Trade Currency Conversion |
08:05:01 - 13-Mar-26 |
| Unknown* | 3 | $30.34101 | SI Trade Currency Conversion |
08:05:01 - 13-Mar-26 |
| Unknown* | 3 | $30.32375 | Currency Conversion OTC Trade |
08:05:01 - 13-Mar-26 |
| Unknown* | 3 | $30.32375 | SI Trade Currency Conversion |
08:05:01 - 13-Mar-26 |
| Unknown* | 3 | $30.32375 | SI Trade Currency Conversion |
08:05:00 - 13-Mar-26 |
| Unknown* | 7 | $30.32951 | SI Trade Currency Conversion |
08:04:47 - 13-Mar-26 |
| Unknown* | 1 | $30.34101 | SI Trade Currency Conversion |
08:04:38 - 13-Mar-26 |
| Unknown* | 2 | $30.31225 | SI Trade Currency Conversion |
08:04:30 - 13-Mar-26 |
| Unknown* | 2 | $30.34101 | SI Trade Currency Conversion |
08:04:30 - 13-Mar-26 |
| Unknown* | 2 | $30.34101 | Currency Conversion OTC Trade |
08:04:30 - 13-Mar-26 |
| Unknown* | 3 | $30.318 | SI Trade Currency Conversion |
08:04:30 - 13-Mar-26 |
| Unknown* | 3 | $30.32375 | Currency Conversion OTC Trade |
08:04:28 - 13-Mar-26 |
| Unknown* | 3 | $30.32375 | SI Trade Currency Conversion |
08:04:28 - 13-Mar-26 |
| Unknown* | 3 | $30.32375 | SI Trade Currency Conversion |
08:04:28 - 13-Mar-26 |
| Unknown* | 3 | $30.32951 | Currency Conversion OTC Trade |
08:04:28 - 13-Mar-26 |
| Unknown* | 3 | $30.34101 | SI Trade Currency Conversion |
08:04:28 - 13-Mar-26 |
| Unknown* | 3 | $30.32951 | SI Trade Currency Conversion |
08:04:28 - 13-Mar-26 |
| Sell* | 2 | $30.13 | Automatic Execution |
08:04:19 - 13-Mar-26 |
| Unknown* | 0 | $30.36402 | SI Trade Currency Conversion |
08:04:18 - 13-Mar-26 |
| Sell* | 1 | $30.13 | Automatic Execution |
08:04:18 - 13-Mar-26 |
| Unknown* | 0 | $30.36402 | SI Trade Currency Conversion |
08:04:18 - 13-Mar-26 |
| Unknown* | 0 | $30.36402 | SI Trade Currency Conversion |
08:04:18 - 13-Mar-26 |
| Unknown* | 0 | $30.36402 | SI Trade Currency Conversion |
08:04:18 - 13-Mar-26 |
| Unknown* | 1 | $30.36402 | SI Trade Currency Conversion |
08:04:18 - 13-Mar-26 |
| Unknown* | 0 | $30.24898 | SI Trade Currency Conversion |
08:04:18 - 13-Mar-26 |
| Buy* | 2 | $30.27 | Automatic Execution |
08:01:39 - 13-Mar-26 |
| Buy* | 32 | $30.27 | Automatic Execution |
08:01:26 - 13-Mar-26 |
| Buy* | 1,186 | $30.65 | Suspected BUY Trade |
16:35:19 - 12-Mar-26 |
| Buy* | 1,539 | $30.59 | Automatic Execution |
16:27:34 - 12-Mar-26 |
| Buy* | 125 | $30.62 | Automatic Execution |
16:21:00 - 12-Mar-26 |
| Buy* | 125 | $30.45 | Automatic Execution |
16:10:19 - 12-Mar-26 |
| Sell* | 250 | $30.43 | Automatic Execution |
16:09:10 - 12-Mar-26 |
| Buy* | 348 | $30.45 | Automatic Execution |
16:08:37 - 12-Mar-26 |
| Buy* | 125 | $30.45 | Automatic Execution |
16:08:35 - 12-Mar-26 |
| Sell* | 16 | $30.55 | Automatic Execution |
16:07:42 - 12-Mar-26 |
| Buy* | 100 | $30.58 | SI Trade |
16:03:57 - 12-Mar-26 |
| Unknown* | 0 | $30.66056 | SI Trade Currency Conversion |
16:01:33 - 12-Mar-26 |
| Buy* | 1 | $30.61 | Automatic Execution |
16:01:12 - 12-Mar-26 |
| Buy* | 1 | $30.61 | Automatic Execution |
16:01:12 - 12-Mar-26 |
| Unknown* | 3 | $30.62594 | SI Trade Currency Conversion |
15:52:09 - 12-Mar-26 |
| Sell* | 3 | $30.53 | Automatic Execution |
15:50:30 - 12-Mar-26 |
| Buy* | 125 | $30.51 | Automatic Execution |
15:48:09 - 12-Mar-26 |
| Buy* | 5 | $30.51 | Automatic Execution |
15:47:07 - 12-Mar-26 |
| Sell* | 164 | $30.51 | Automatic Execution |
15:47:06 - 12-Mar-26 |
| Sell* | 311 | $30.51 | Automatic Execution |
15:47:06 - 12-Mar-26 |
| Unknown* | 0 | $30.63748 | SI Trade Currency Conversion |
15:45:40 - 12-Mar-26 |
| Sell* | 101 | $30.57 | Automatic Execution |
15:44:52 - 12-Mar-26 |
| Buy* | 106 | $30.44 | Automatic Execution |
15:36:28 - 12-Mar-26 |
| Sell* | 2 | $30.47 | Automatic Execution |
15:06:57 - 12-Mar-26 |
| Sell* | 1 | $30.47 | Automatic Execution |
15:06:57 - 12-Mar-26 |
| Sell* | 2 | $30.47 | Automatic Execution |
15:04:34 - 12-Mar-26 |
| Unknown* | 0 | $30.56824 | SI Trade Currency Conversion |
15:01:46 - 12-Mar-26 |
| Sell* | 2 | $30.63 | Automatic Execution |
14:49:00 - 12-Mar-26 |
| Buy* | 125 | $30.65 | Automatic Execution |
14:46:26 - 12-Mar-26 |
| Buy* | 125 | $30.65 | Automatic Execution |
14:46:26 - 12-Mar-26 |
| Buy* | 125 | $30.65 | Automatic Execution |
14:46:26 - 12-Mar-26 |
| Sell* | 94 | $30.54 | Automatic Execution |
14:41:45 - 12-Mar-26 |
| Unknown* | 0 | $30.66056 | SI Trade Currency Conversion |
14:40:21 - 12-Mar-26 |
| Unknown* | 0 | $30.57978 | SI Trade Currency Conversion |
14:39:58 - 12-Mar-26 |
| Sell* | 30 | $30.57 | Automatic Execution |
14:29:33 - 12-Mar-26 |
| Sell* | 1 | $30.57 | Automatic Execution |
14:29:33 - 12-Mar-26 |
| Sell* | 125 | $30.59 | Automatic Execution |
14:18:05 - 12-Mar-26 |
| Unknown* | 0 | $30.59709 | SI Trade Currency Conversion |
14:07:14 - 12-Mar-26 |
| Buy* | 125 | $30.45 | Automatic Execution |
13:58:15 - 12-Mar-26 |
| Unknown* | 0 | $30.57978 | Currency Conversion OTC Trade |
13:51:00 - 12-Mar-26 |
| Unknown* | 0 | $30.57978 | Currency Conversion OTC Trade |
13:50:59 - 12-Mar-26 |
| Buy* | 125 | $30.46 | Automatic Execution |
13:48:25 - 12-Mar-26 |
| Buy* | 250 | $30.46 | Automatic Execution |
13:47:56 - 12-Mar-26 |