Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Cyber (USPY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 132 $27.46 Automatic Execution
11:20:45 - 14-Mar-25
Buy* 1 $27.53 Automatic Execution
11:19:54 - 14-Mar-25
Buy* 4 $27.53 Automatic Execution
11:19:54 - 14-Mar-25
Buy* 1 $27.53 Automatic Execution
11:18:32 - 14-Mar-25
Unknown* 0 $27.35185 Currency Conversion
OTC Trade
11:16:58 - 14-Mar-25
Unknown* 0 $27.341 SI Trade
Currency Conversion
11:09:54 - 14-Mar-25
Buy* 1 $27.55 Automatic Execution
10:55:07 - 14-Mar-25
Sell* 24 $27.46 Automatic Execution
10:34:24 - 14-Mar-25
Sell* 5 $27.47 Automatic Execution
10:34:24 - 14-Mar-25
Buy* 22 $27.51 Automatic Execution
10:27:21 - 14-Mar-25
Unknown* 521 $27.43317 SI Trade
Currency Conversion
10:15:59 - 14-Mar-25
Buy* 1,844 $27.53 Automatic Execution
10:13:02 - 14-Mar-25
Buy* 326 $27.52 Automatic Execution
10:13:02 - 14-Mar-25
Unknown* 9 $27.50365 Currency Conversion
OTC Trade
09:58:53 - 14-Mar-25
Buy* 3 $27.56 Automatic Execution
09:34:03 - 14-Mar-25
Unknown* 45,000 $0.00 SI Trade
Currency Conversion
09:32:38 - 14-Mar-25
Sell* 1 $27.48 Automatic Execution
09:29:58 - 14-Mar-25
Buy* 10 $27.54 Automatic Execution
09:26:06 - 14-Mar-25
Buy* 2 $27.53 Automatic Execution
09:22:54 - 14-Mar-25
Unknown* 0 $27.48196 SI Trade
Currency Conversion
09:15:35 - 14-Mar-25
Sell* 1 $27.47 Automatic Execution
09:12:39 - 14-Mar-25
Buy* 1 $27.51 Automatic Execution
09:12:38 - 14-Mar-25
Buy* 235 $27.49 Result of RFQ
09:01:16 - 14-Mar-25
Buy* 5 $27.49 Automatic Execution
08:59:01 - 14-Mar-25
Sell* 5 $27.46 Automatic Execution
08:52:25 - 14-Mar-25
Buy* 3 $27.48 Automatic Execution
08:52:18 - 14-Mar-25
Buy* 1 $27.48 Automatic Execution
08:52:18 - 14-Mar-25
Buy* 4 $27.49 Automatic Execution
08:48:01 - 14-Mar-25
Buy* 1 $27.49 Automatic Execution
08:48:01 - 14-Mar-25
Unknown* 0 $27.46028 Currency Conversion
OTC Trade
08:37:48 - 14-Mar-25
Sell* 252 $27.44 Automatic Execution
08:33:02 - 14-Mar-25
Unknown* 0 $27.44943 SI Trade
Currency Conversion
08:33:00 - 14-Mar-25
Unknown* 4 $27.48594 SI Trade
Currency Conversion
08:31:13 - 14-Mar-25
Unknown* 0 $27.42775 Currency Conversion
OTC Trade
08:24:55 - 14-Mar-25
Unknown* 0 $27.45486 Currency Conversion
OTC Trade
08:24:30 - 14-Mar-25
Sell* 206 $27.44 Automatic Execution
08:18:11 - 14-Mar-25
Buy* 1 $27.45 Automatic Execution
08:11:23 - 14-Mar-25
Sell* 304 $27.39 Automatic Execution
08:09:01 - 14-Mar-25
Sell* 265 $27.39 Automatic Execution
08:09:01 - 14-Mar-25
Buy* 1 $27.43 Automatic Execution
08:08:55 - 14-Mar-25
Sell* 15 $27.37 Automatic Execution
08:07:26 - 14-Mar-25
Sell* 1 $27.37 Automatic Execution
08:07:26 - 14-Mar-25
Sell* 479 $27.37 Automatic Execution
08:06:01 - 14-Mar-25
Unknown* 0 $27.48196 SI Trade
Currency Conversion
08:06:00 - 14-Mar-25
Unknown* 0 $27.48196 SI Trade
Currency Conversion
08:05:52 - 14-Mar-25
Buy* 21 $27.39 Automatic Execution
08:04:06 - 14-Mar-25
Buy* 1 $27.39 Automatic Execution
08:04:03 - 14-Mar-25
Sell* 851 $27.38 Automatic Execution
08:03:00 - 14-Mar-25
Buy* 33 $27.39 Automatic Execution
08:02:58 - 14-Mar-25
Buy* 38 $27.39 Automatic Execution
08:01:45 - 14-Mar-25
Buy* 2 $27.39 Automatic Execution
08:00:58 - 14-Mar-25
Buy* 155 $27.44 Suspected BUY Trade
08:00:25 - 14-Mar-25
Sell* 223 $27.20 Uncrossing Trade
16:35:28 - 13-Mar-25
Sell* 286 $27.15 Automatic Execution
16:16:46 - 13-Mar-25
Sell* 588 $27.15 Automatic Execution
16:16:46 - 13-Mar-25
Sell* 726 $27.15 Automatic Execution
16:16:46 - 13-Mar-25
Unknown* 0 $27.34441 SI Trade
Currency Conversion
15:45:28 - 13-Mar-25
Unknown* 4,126 $27.30924 Currency Conversion
OTC Trade
15:45:07 - 13-Mar-25
Buy* 12,537 $27.20 Automatic Execution
15:42:42 - 13-Mar-25
Buy* 400 $27.16 Automatic Execution
15:37:27 - 13-Mar-25
Unknown* 3,800 $27.1939 OTC Trade
15:35:18 - 13-Mar-25
Buy* 1 $27.23 Automatic Execution
15:35:17 - 13-Mar-25
Sell* 1 $27.27 Automatic Execution
15:18:52 - 13-Mar-25
Sell* 14 $27.28 Automatic Execution
15:18:52 - 13-Mar-25
Unknown* 0 $27.3553 Currency Conversion
OTC Trade
15:16:00 - 13-Mar-25
Buy* 170 $27.32 Automatic Execution
15:11:50 - 13-Mar-25
Buy* 750 $27.3656 SI Trade
15:06:37 - 13-Mar-25
Sell* 370 $27.37 Automatic Execution
15:03:51 - 13-Mar-25
Sell* 750 $27.36 Automatic Execution
15:02:42 - 13-Mar-25
Sell* 1,243 $27.28 Automatic Execution
14:57:31 - 13-Mar-25
Sell* 509 $27.28 Automatic Execution
14:57:30 - 13-Mar-25
Sell* 400 $27.34 Automatic Execution
14:54:34 - 13-Mar-25
Buy* 1 $27.35 Automatic Execution
14:52:14 - 13-Mar-25
Buy* 400 $27.32 Automatic Execution
14:51:20 - 13-Mar-25
Sell* 137 $27.27 Automatic Execution
14:40:26 - 13-Mar-25
Sell* 398 $27.27 Automatic Execution
14:40:26 - 13-Mar-25
Sell* 398 $27.27 Automatic Execution
14:40:26 - 13-Mar-25
Sell* 398 $27.27 Automatic Execution
14:40:26 - 13-Mar-25
Buy* 398 $27.27 Automatic Execution
14:40:26 - 13-Mar-25
Buy* 398 $27.27 Automatic Execution
14:40:14 - 13-Mar-25
Buy* 2,525 $27.2736 SI Trade
14:40:08 - 13-Mar-25
Buy* 398 $27.27 Automatic Execution
14:40:08 - 13-Mar-25
Buy* 1 $27.30 Automatic Execution
14:38:08 - 13-Mar-25
Buy* 18 $27.40 Automatic Execution
14:28:49 - 13-Mar-25
Sell* 400 $27.42 Automatic Execution
14:27:12 - 13-Mar-25
Sell* 100 $27.47 Automatic Execution
14:25:21 - 13-Mar-25
Buy* 60 $27.44 Automatic Execution
14:23:15 - 13-Mar-25
Buy* 400 $27.43 Automatic Execution
14:19:27 - 13-Mar-25
Sell* 400 $27.33 Automatic Execution
14:15:07 - 13-Mar-25
Buy* 400 $27.34 Automatic Execution
14:14:34 - 13-Mar-25
Unknown* 162 $27.32808 Currency Conversion
OTC Trade
14:10:37 - 13-Mar-25
Unknown* 162 $27.32808 SI Trade
Currency Conversion
14:10:37 - 13-Mar-25
Sell* 10 $27.24 Automatic Execution
14:06:37 - 13-Mar-25
Sell* 800 $27.28 Automatic Execution
14:06:10 - 13-Mar-25
Buy* 35 $27.18 Automatic Execution
13:58:03 - 13-Mar-25
Buy* 400 $27.26 Automatic Execution
13:55:55 - 13-Mar-25
Sell* 400 $27.21 Automatic Execution
13:54:37 - 13-Mar-25
Sell* 1 $27.23 Automatic Execution
13:54:37 - 13-Mar-25
Buy* 2 $27.37 Automatic Execution
13:48:51 - 13-Mar-25
Buy* 400 $27.33 Automatic Execution
13:45:58 - 13-Mar-25
Sell* 259 $27.28 Automatic Execution
13:40:54 - 13-Mar-25
Sell* 726 $27.29 Automatic Execution
13:40:54 - 13-Mar-25
Sell* 1,065 $27.29 Automatic Execution
13:40:54 - 13-Mar-25
Buy* 2 $27.33 Automatic Execution
13:40:05 - 13-Mar-25
Buy* 473 $27.28 Automatic Execution
13:37:38 - 13-Mar-25
Unknown* 12 $27.92702 Currency Conversion
OTC Trade
13:32:01 - 13-Mar-25
Buy* 4 $27.43 Automatic Execution
12:56:45 - 13-Mar-25
Unknown* 0 $27.56221 SI Trade
Currency Conversion
12:52:43 - 13-Mar-25
Buy* 13 $27.42 Automatic Execution
12:43:16 - 13-Mar-25
Unknown* 0 $27.53499 SI Trade
Currency Conversion
12:37:50 - 13-Mar-25
Buy* 1 $27.45 Automatic Execution
12:35:47 - 13-Mar-25
Unknown* 0 $27.38 SI Trade
12:18:11 - 13-Mar-25
Buy* 22 $27.38 SI Trade
12:18:10 - 13-Mar-25
Buy* 50 $27.38 Result of RFQ
12:11:13 - 13-Mar-25
Sell* 73 $27.35 Automatic Execution
12:07:12 - 13-Mar-25
Sell* 27 $27.35 Automatic Execution
12:07:12 - 13-Mar-25
Buy* 53 $27.41 Automatic Execution
11:58:57 - 13-Mar-25
Buy* 2,037 $27.47 Automatic Execution
11:27:35 - 13-Mar-25
Sell* 164 $27.41 Automatic Execution
11:26:13 - 13-Mar-25
Sell* 390 $27.42 Automatic Execution
11:26:13 - 13-Mar-25
Unknown* 2 $27.51865 Currency Conversion
OTC Trade
11:20:31 - 13-Mar-25
Sell* 800 $27.45 Automatic Execution
11:19:12 - 13-Mar-25
Buy* 1 $27.48 Automatic Execution
11:15:06 - 13-Mar-25
Unknown* 0 $27.55132 SI Trade
Currency Conversion
10:43:21 - 13-Mar-25
Unknown* 0 $27.55132 SI Trade
Currency Conversion
10:43:19 - 13-Mar-25
Unknown* 18 $27.55132 SI Trade
Currency Conversion
10:43:19 - 13-Mar-25
Buy* 1 $27.51 Automatic Execution
10:42:46 - 13-Mar-25
Unknown* 0 $27.5731 SI Trade
Currency Conversion
10:32:21 - 13-Mar-25
Buy* 1 $27.52 Automatic Execution
10:24:45 - 13-Mar-25
Unknown* 12 $27.57855 Currency Conversion
OTC Trade
10:15:09 - 13-Mar-25
Buy* 1 $27.53 Automatic Execution
10:09:19 - 13-Mar-25
Unknown* 590 $27.56079 Currency Conversion
OTC Trade
10:03:22 - 13-Mar-25
Buy* 1 $27.52 Automatic Execution
09:58:15 - 13-Mar-25
Buy* 3 $27.51 Automatic Execution
09:48:45 - 13-Mar-25
Unknown* 7 $27.53499 Currency Conversion
OTC Trade
09:43:06 - 13-Mar-25
Buy* 5 $27.38 Automatic Execution
09:10:21 - 13-Mar-25
Buy* 1 $27.39 Automatic Execution
08:52:22 - 13-Mar-25
Sell* 2 $27.31 Automatic Execution
08:37:35 - 13-Mar-25
Buy* 2 $27.37 Automatic Execution
08:34:11 - 13-Mar-25
Unknown* 0 $27.33897 SI Trade
Currency Conversion
08:32:28 - 13-Mar-25
Unknown* 3,200 $27.34844 Currency Conversion
OTC Trade
08:31:33 - 13-Mar-25
Buy* 800 $27.34 Automatic Execution
08:28:33 - 13-Mar-25
Unknown* 2 $27.3553 Currency Conversion
OTC Trade
08:24:30 - 13-Mar-25
Buy* 2 $27.33 Automatic Execution
08:23:14 - 13-Mar-25
Buy* 19 $27.31 Automatic Execution
08:18:02 - 13-Mar-25
Buy* 4 $27.31 Automatic Execution
08:18:02 - 13-Mar-25
Buy* 4 $27.31 Automatic Execution
08:18:02 - 13-Mar-25
Sell* 400 $27.29 Automatic Execution
08:17:59 - 13-Mar-25
Unknown* 0 $27.40431 SI Trade
Currency Conversion
08:06:17 - 13-Mar-25
Unknown* 0 $27.40431 SI Trade
Currency Conversion
08:06:08 - 13-Mar-25
Unknown* 0 $27.42609 SI Trade
Currency Conversion
08:04:17 - 13-Mar-25
Unknown* 3 $27.42609 SI Trade
Currency Conversion
08:04:17 - 13-Mar-25
Unknown* 2 $27.33897 SI Trade
Currency Conversion
08:04:17 - 13-Mar-25
Unknown* 33 $27.36619 Currency Conversion
OTC Trade
08:04:13 - 13-Mar-25
Buy* 5 $27.36 Automatic Execution
08:00:46 - 13-Mar-25
Sell* 850 $27.28 Uncrossing Trade
08:00:29 - 13-Mar-25
Sell* 14 $27.81 Uncrossing Trade
16:35:27 - 12-Mar-25
Sell* 1 $27.71 Automatic Execution
16:06:48 - 12-Mar-25
Buy* 150 $27.80 Result of RFQ
15:52:45 - 12-Mar-25
Buy* 50 $27.80 Automatic Execution
15:49:10 - 12-Mar-25
Unknown* 0 $27.73805 SI Trade
Currency Conversion
15:45:27 - 12-Mar-25
Buy* 1 $27.77 Automatic Execution
15:41:23 - 12-Mar-25
Unknown* 0 $27.72 SI Trade
15:32:15 - 12-Mar-25
Buy* 3 $27.72 Automatic Execution
15:32:15 - 12-Mar-25
Sell* 6 $27.67 SI Trade
15:31:43 - 12-Mar-25
Buy* 2 $27.71 Automatic Execution
15:30:26 - 12-Mar-25
Unknown* 1 $27.68353 SI Trade
Currency Conversion
15:28:12 - 12-Mar-25
Buy* 100 $27.68 Automatic Execution
15:25:25 - 12-Mar-25
Sell* 58 $27.62 Automatic Execution
15:24:53 - 12-Mar-25
Sell* 1 $27.62 Automatic Execution
15:24:53 - 12-Mar-25
Unknown* 0 $27.5963 Currency Conversion
OTC Trade
15:18:42 - 12-Mar-25
Buy* 399 $27.55 Automatic Execution
15:13:03 - 12-Mar-25
Buy* 1 $27.57 Automatic Execution
15:12:35 - 12-Mar-25
Buy* 3 $27.57 Automatic Execution
15:12:35 - 12-Mar-25
Sell* 1 $27.54 Automatic Execution
15:07:56 - 12-Mar-25
Buy* 1 $27.56 Automatic Execution
15:07:40 - 12-Mar-25
Sell* 10 $27.55 Automatic Execution
15:07:35 - 12-Mar-25
Sell* 115 $27.60 Automatic Execution
15:02:11 - 12-Mar-25
Sell* 85 $27.60 Automatic Execution
15:01:26 - 12-Mar-25
Sell* 1 $27.62 Automatic Execution
15:01:23 - 12-Mar-25
Buy* 4 $27.70 Automatic Execution
14:57:00 - 12-Mar-25
Sell* 60 $27.6656 SI Trade
14:52:43 - 12-Mar-25
Buy* 60 $27.67 Automatic Execution
14:52:43 - 12-Mar-25
Buy* 2 $27.72 Automatic Execution
14:38:29 - 12-Mar-25
Sell* 1 $27.70 Automatic Execution
14:38:19 - 12-Mar-25
Sell* 86 $27.70 Automatic Execution
14:35:10 - 12-Mar-25
Sell* 1 $27.80 Automatic Execution
14:31:31 - 12-Mar-25
Buy* 1 $27.83 Automatic Execution
14:16:33 - 12-Mar-25
Buy* 2 $27.81 Automatic Execution
14:15:36 - 12-Mar-25
Buy* 10 $27.87 Automatic Execution
14:13:44 - 12-Mar-25
Unknown* 9 $27.89614 Currency Conversion
OTC Trade
14:13:11 - 12-Mar-25
Unknown* 4 $27.86343 Currency Conversion
OTC Trade
14:12:22 - 12-Mar-25
Buy* 30 $27.72 Automatic Execution
14:03:27 - 12-Mar-25
Unknown* 715 $27.7421 OTC Trade
14:03:07 - 12-Mar-25
Buy* 1,139 $27.78 Automatic Execution
14:02:07 - 12-Mar-25
Sell* 240 $27.72 Automatic Execution
13:56:29 - 12-Mar-25
Buy* 30 $27.82 SI Trade
13:54:08 - 12-Mar-25
Buy* 12,606 $27.84 Automatic Execution
13:52:28 - 12-Mar-25
Buy* 250 $27.84 Automatic Execution
13:52:28 - 12-Mar-25
Buy* 500 $27.83 Automatic Execution
13:52:27 - 12-Mar-25
FTSE 100 Latest
Value8,596.93
Change54.37