| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $31.31 | SI Trade |
11:53:54 - 24-Dec-25 |
| Buy* | 135 | $31.32 | Automatic Execution |
10:55:00 - 24-Dec-25 |
| Sell* | 1,799 | $31.25 | Automatic Execution |
10:54:37 - 24-Dec-25 |
| Sell* | 1 | $31.25 | Automatic Execution |
10:54:37 - 24-Dec-25 |
| Sell* | 350 | $31.25 | Automatic Execution |
10:54:37 - 24-Dec-25 |
| Buy* | 200 | $31.32 | Automatic Execution |
10:54:34 - 24-Dec-25 |
| Buy* | 245 | $31.32 | Automatic Execution |
10:54:27 - 24-Dec-25 |
| Buy* | 7 | $31.32 | SI Trade |
10:53:00 - 24-Dec-25 |
| Buy* | 750 | $31.32 | Automatic Execution |
10:53:00 - 24-Dec-25 |
| Unknown* | 52 | $31.30 | OTC Trade |
10:25:54 - 24-Dec-25 |
| Sell* | 2 | $31.24 | Automatic Execution |
10:06:20 - 24-Dec-25 |
| Buy* | 1 | $31.32 | Automatic Execution |
09:55:27 - 24-Dec-25 |
| Buy* | 1 | $31.32 | Automatic Execution |
09:55:27 - 24-Dec-25 |
| Buy* | 3 | $31.32 | SI Trade |
09:49:41 - 24-Dec-25 |
| Buy* | 29 | $31.32 | Automatic Execution |
09:49:10 - 24-Dec-25 |
| Sell* | 3 | $31.24 | Automatic Execution |
09:44:43 - 24-Dec-25 |
| Buy* | 10 | $31.32 | SI Trade |
09:44:07 - 24-Dec-25 |
| Sell* | 300 | $31.24 | Automatic Execution |
09:31:40 - 24-Dec-25 |
| Buy* | 20 | $31.32 | Automatic Execution |
09:23:43 - 24-Dec-25 |
| Buy* | 1 | $31.30 | Automatic Execution |
08:26:08 - 24-Dec-25 |
| Buy* | 1 | $31.31 | Automatic Execution |
08:05:26 - 24-Dec-25 |
| Buy* | 4 | $31.28 | Automatic Execution |
08:00:46 - 24-Dec-25 |
| Sell* | 19 | $31.10 | Uncrossing Trade |
08:00:00 - 24-Dec-25 |
| Buy* | 75 | $31.17 | Automatic Execution |
16:28:56 - 23-Dec-25 |
| Buy* | 75 | $31.17 | Automatic Execution |
16:28:56 - 23-Dec-25 |
| Buy* | 825 | $31.17 | Automatic Execution |
16:28:56 - 23-Dec-25 |
| Sell* | 1 | $31.20 | Automatic Execution |
16:18:15 - 23-Dec-25 |
| Unknown* | 50 | $31.23879 | SI Trade Currency Conversion |
16:15:16 - 23-Dec-25 |
| Unknown* | 50 | $31.23879 | Currency Conversion OTC Trade |
16:15:16 - 23-Dec-25 |
| Unknown* | 0 | $31.22507 | SI Trade Currency Conversion |
16:05:58 - 23-Dec-25 |
| Sell* | 12 | $31.18 | Automatic Execution |
15:52:49 - 23-Dec-25 |
| Buy* | 14 | $31.21 | Automatic Execution |
15:50:00 - 23-Dec-25 |
| Unknown* | 0 | $31.27807 | SI Trade Currency Conversion |
15:45:07 - 23-Dec-25 |
| Sell* | 28 | $31.20 | Automatic Execution |
15:44:20 - 23-Dec-25 |
| Buy* | 1 | $31.23 | Automatic Execution |
15:39:35 - 23-Dec-25 |
| Unknown* | 0 | $31.23 | SI Trade |
15:39:29 - 23-Dec-25 |
| Sell* | 4 | $31.19 | Automatic Execution |
15:36:54 - 23-Dec-25 |
| Buy* | 40 | $31.23 | Automatic Execution |
15:18:38 - 23-Dec-25 |
| Unknown* | 600 | $31.1965 | OTC Trade |
15:10:43 - 23-Dec-25 |
| Sell* | 1 | $31.20 | Automatic Execution |
15:04:02 - 23-Dec-25 |
| Sell* | 3 | $31.25 | Automatic Execution |
14:58:55 - 23-Dec-25 |
| Sell* | 66 | $31.25 | Automatic Execution |
14:58:44 - 23-Dec-25 |
| Sell* | 9 | $31.25 | Automatic Execution |
14:58:44 - 23-Dec-25 |
| Buy* | 85 | $31.29 | Automatic Execution |
14:56:40 - 23-Dec-25 |
| Sell* | 390 | $31.29 | Automatic Execution |
14:56:40 - 23-Dec-25 |
| Sell* | 75 | $31.29 | Automatic Execution |
14:56:27 - 23-Dec-25 |
| Sell* | 75 | $31.29 | Automatic Execution |
14:56:27 - 23-Dec-25 |
| Sell* | 150 | $31.29 | Automatic Execution |
14:56:27 - 23-Dec-25 |
| Sell* | 75 | $31.29 | Automatic Execution |
14:56:27 - 23-Dec-25 |
| Sell* | 150 | $31.29 | Automatic Execution |
14:56:27 - 23-Dec-25 |
| Sell* | 1 | $31.30 | Automatic Execution |
14:54:22 - 23-Dec-25 |
| Sell* | 3 | $31.32 | Automatic Execution |
14:53:01 - 23-Dec-25 |
| Sell* | 1 | $31.32 | SI Trade |
14:52:59 - 23-Dec-25 |
| Unknown* | 25 | $31.3605 | Currency Conversion OTC Trade |
14:46:17 - 23-Dec-25 |
| Unknown* | 25 | $31.3605 | SI Trade Currency Conversion |
14:46:17 - 23-Dec-25 |
| Buy* | 500 | $31.37 | Automatic Execution |
14:43:15 - 23-Dec-25 |
| Sell* | 1 | $31.36 | Automatic Execution |
14:38:26 - 23-Dec-25 |
| Buy* | 3 | $31.45 | Automatic Execution |
14:37:36 - 23-Dec-25 |
| Buy* | 1 | $31.45 | Automatic Execution |
14:37:36 - 23-Dec-25 |
| Sell* | 300 | $31.36 | Automatic Execution |
13:58:53 - 23-Dec-25 |
| Sell* | 675 | $31.36 | Automatic Execution |
13:58:53 - 23-Dec-25 |
| Unknown* | 0 | $31.40761 | SI Trade Currency Conversion |
13:56:26 - 23-Dec-25 |
| Sell* | 1 | $31.36 | Automatic Execution |
13:54:28 - 23-Dec-25 |
| Sell* | 11 | $31.36 | Automatic Execution |
13:54:28 - 23-Dec-25 |
| Unknown* | 0 | $31.39583 | SI Trade Currency Conversion |
13:49:10 - 23-Dec-25 |
| Buy* | 1 | $31.44 | Automatic Execution |
13:27:57 - 23-Dec-25 |
| Buy* | 1 | $31.44 | Automatic Execution |
13:27:57 - 23-Dec-25 |
| Unknown* | 0 | $31.38405 | SI Trade Currency Conversion |
13:22:34 - 23-Dec-25 |
| Buy* | 75 | $31.44 | Automatic Execution |
12:57:00 - 23-Dec-25 |
| Buy* | 75 | $31.44 | Automatic Execution |
12:57:00 - 23-Dec-25 |
| Buy* | 75 | $31.44 | Automatic Execution |
12:57:00 - 23-Dec-25 |
| Buy* | 75 | $31.44 | Automatic Execution |
12:57:00 - 23-Dec-25 |
| Buy* | 75 | $31.44 | Automatic Execution |
12:57:00 - 23-Dec-25 |
| Buy* | 75 | $31.44 | Automatic Execution |
12:57:00 - 23-Dec-25 |
| Buy* | 75 | $31.44 | Automatic Execution |
12:55:43 - 23-Dec-25 |
| Buy* | 75 | $31.44 | Automatic Execution |
12:55:06 - 23-Dec-25 |
| Sell* | 1,575 | $31.44 | Automatic Execution |
12:31:14 - 23-Dec-25 |
| Buy* | 1 | $31.46 | Automatic Execution |
12:14:43 - 23-Dec-25 |
| Buy* | 1 | $31.48 | Automatic Execution |
12:10:39 - 23-Dec-25 |
| Sell* | 1 | $31.47 | Automatic Execution |
11:52:45 - 23-Dec-25 |
| Buy* | 1 | $31.50 | Automatic Execution |
11:36:01 - 23-Dec-25 |
| Sell* | 810 | $31.47419 | Ordinary |
11:35:31 - 23-Dec-25 |
| Unknown* | 1,089 | $31.41938 | SI Trade Currency Conversion |
11:31:10 - 23-Dec-25 |
| Buy* | 357 | $31.4873 | Suspected BUY Trade |
11:23:28 - 23-Dec-25 |
| Buy* | 3 | $31.50 | Automatic Execution |
11:18:32 - 23-Dec-25 |
| Sell* | 387 | $31.45 | Automatic Execution |
11:14:10 - 23-Dec-25 |
| Sell* | 635 | $31.47 | Automatic Execution |
11:14:10 - 23-Dec-25 |
| Sell* | 635 | $31.47 | Automatic Execution |
11:14:00 - 23-Dec-25 |
| Sell* | 635 | $31.48 | Automatic Execution |
11:13:57 - 23-Dec-25 |
| Sell* | 1 | $31.48 | Automatic Execution |
11:06:06 - 23-Dec-25 |
| Sell* | 12 | $31.48 | Automatic Execution |
11:06:06 - 23-Dec-25 |
| Unknown* | 1 | $31.4606 | SI Trade Currency Conversion |
10:50:45 - 23-Dec-25 |
| Unknown* | 13 | $31.4606 | SI Trade Currency Conversion |
10:50:43 - 23-Dec-25 |
| Buy* | 1 | $31.52 | Automatic Execution |
10:50:16 - 23-Dec-25 |
| Buy* | 12 | $31.52 | Automatic Execution |
10:50:16 - 23-Dec-25 |
| Unknown* | 0 | $31.46649 | SI Trade Currency Conversion |
10:47:01 - 23-Dec-25 |
| Sell* | 5 | $31.47 | Automatic Execution |
10:41:41 - 23-Dec-25 |
| Sell* | 1 | $31.47 | Automatic Execution |
10:41:41 - 23-Dec-25 |
| Sell* | 5 | $31.52 | Automatic Execution |
10:19:07 - 23-Dec-25 |
| Buy* | 1 | $31.53 | Automatic Execution |
10:17:39 - 23-Dec-25 |
| Unknown* | 0 | $31.53 | SI Trade |
10:16:01 - 23-Dec-25 |
| Unknown* | 1 | $31.47238 | SI Trade Currency Conversion |
10:14:08 - 23-Dec-25 |
| Buy* | 5 | $31.52 | Automatic Execution |
10:01:17 - 23-Dec-25 |
| Buy* | 20 | $31.52 | Automatic Execution |
10:00:44 - 23-Dec-25 |
| Sell* | 277 | $31.49 | Automatic Execution |
09:48:28 - 23-Dec-25 |
| Sell* | 1,949 | $31.49 | SI Trade |
09:46:58 - 23-Dec-25 |
| Sell* | 1 | $31.49 | Automatic Execution |
09:46:06 - 23-Dec-25 |
| Sell* | 19 | $31.49 | Automatic Execution |
09:46:06 - 23-Dec-25 |
| Sell* | 9 | $31.49 | Automatic Execution |
09:45:55 - 23-Dec-25 |
| Sell* | 691 | $31.49 | Automatic Execution |
09:42:15 - 23-Dec-25 |
| Buy* | 110 | $31.49 | Automatic Execution |
09:42:15 - 23-Dec-25 |
| Unknown* | 0 | $31.49004 | SI Trade Currency Conversion |
09:40:44 - 23-Dec-25 |
| Sell* | 222 | $31.48 | Automatic Execution |
09:40:32 - 23-Dec-25 |
| Buy* | 1 | $31.49 | Automatic Execution |
09:26:06 - 23-Dec-25 |
| Unknown* | 0 | $31.50182 | SI Trade Currency Conversion |
09:23:24 - 23-Dec-25 |
| Buy* | 19 | $31.49 | Automatic Execution |
09:18:50 - 23-Dec-25 |
| Buy* | 75 | $31.49 | Automatic Execution |
09:18:50 - 23-Dec-25 |
| Buy* | 150 | $31.49 | Automatic Execution |
09:18:50 - 23-Dec-25 |
| Buy* | 150 | $31.49 | Automatic Execution |
09:18:50 - 23-Dec-25 |
| Buy* | 225 | $31.49 | Automatic Execution |
09:18:50 - 23-Dec-25 |
| Buy* | 75 | $31.49 | Automatic Execution |
09:18:50 - 23-Dec-25 |
| Unknown* | 1 | $31.47826 | SI Trade Currency Conversion |
09:09:28 - 23-Dec-25 |
| Unknown* | 0 | $31.47238 | SI Trade Currency Conversion |
09:00:48 - 23-Dec-25 |
| Unknown* | 0 | $31.44293 | SI Trade Currency Conversion |
08:53:24 - 23-Dec-25 |
| Buy* | 1 | $31.49 | Automatic Execution |
08:46:38 - 23-Dec-25 |
| Buy* | 85 | $31.51 | Automatic Execution |
08:30:15 - 23-Dec-25 |
| Unknown* | 0 | $31.50182 | SI Trade Currency Conversion |
08:14:40 - 23-Dec-25 |
| Unknown* | 0 | $31.50182 | SI Trade Currency Conversion |
08:14:40 - 23-Dec-25 |
| Unknown* | 0 | $31.50182 | SI Trade Currency Conversion |
08:14:20 - 23-Dec-25 |
| Buy* | 1 | $31.50 | Automatic Execution |
08:08:49 - 23-Dec-25 |
| Unknown* | 0 | $31.49593 | SI Trade Currency Conversion |
08:07:41 - 23-Dec-25 |
| Buy* | 2 | $31.49 | Automatic Execution |
08:05:56 - 23-Dec-25 |
| Unknown* | 1 | $31.46649 | SI Trade Currency Conversion |
08:04:29 - 23-Dec-25 |
| Unknown* | 0 | $31.46649 | SI Trade Currency Conversion |
08:04:29 - 23-Dec-25 |
| Unknown* | 0 | $31.46649 | SI Trade Currency Conversion |
08:04:29 - 23-Dec-25 |
| Unknown* | 1 | $31.46649 | SI Trade Currency Conversion |
08:04:29 - 23-Dec-25 |
| Unknown* | 1 | $31.44293 | SI Trade Currency Conversion |
08:04:29 - 23-Dec-25 |
| Unknown* | 1 | $31.44293 | SI Trade Currency Conversion |
08:04:29 - 23-Dec-25 |
| Unknown* | 0 | $31.46649 | SI Trade Currency Conversion |
08:04:29 - 23-Dec-25 |
| Unknown* | 0 | $31.46649 | SI Trade Currency Conversion |
08:04:29 - 23-Dec-25 |
| Unknown* | 1 | $31.46809 | SI Trade Currency Conversion |
08:00:24 - 23-Dec-25 |
| Unknown* | 0 | $31.44 | SI Trade |
08:00:15 - 23-Dec-25 |
| Buy* | 80 | $31.49 | SI Trade |
08:00:15 - 23-Dec-25 |
| Buy* | 1,485 | $31.50 | Suspected BUY Trade |
08:00:15 - 23-Dec-25 |
| Buy* | 188 | $31.53 | Suspected BUY Trade |
16:35:20 - 22-Dec-25 |
| Unknown* | 32 | $31.45066 | SI Trade Currency Conversion |
16:23:30 - 22-Dec-25 |
| Unknown* | 0 | $31.40964 | SI Trade Currency Conversion |
15:58:33 - 22-Dec-25 |
| Unknown* | 3 | $31.40964 | SI Trade Currency Conversion |
15:58:31 - 22-Dec-25 |
| Buy* | 1 | $31.57 | Automatic Execution |
15:51:30 - 22-Dec-25 |
| Buy* | 4 | $31.57 | Automatic Execution |
15:51:30 - 22-Dec-25 |
| Unknown* | 0 | $31.40964 | SI Trade Currency Conversion |
15:46:05 - 22-Dec-25 |
| Buy* | 1 | $31.54 | SI Trade |
15:42:15 - 22-Dec-25 |
| Sell* | 100 | $31.49 | Automatic Execution |
15:39:39 - 22-Dec-25 |
| Unknown* | 1,112 | $31.4155 | SI Trade Currency Conversion |
15:25:22 - 22-Dec-25 |
| Buy* | 48 | $31.52 | Automatic Execution |
15:23:45 - 22-Dec-25 |
| Buy* | 75 | $31.52 | Automatic Execution |
15:23:45 - 22-Dec-25 |
| Unknown* | 7 | $31.40257 | SI Trade Currency Conversion |
15:12:23 - 22-Dec-25 |
| Sell* | 191 | $31.43 | Automatic Execution |
15:08:57 - 22-Dec-25 |
| Sell* | 3,209 | $31.44 | Automatic Execution |
15:08:57 - 22-Dec-25 |
| Unknown* | 0 | $31.30418 | SI Trade Currency Conversion |
15:05:12 - 22-Dec-25 |
| Unknown* | 1 | $31.26903 | SI Trade Currency Conversion |
15:03:01 - 22-Dec-25 |
| Sell* | 7 | $31.40 | Automatic Execution |
15:01:21 - 22-Dec-25 |
| Buy* | 1 | $31.36 | Automatic Execution |
14:53:25 - 22-Dec-25 |
| Buy* | 385 | $31.24 | Automatic Execution |
14:45:16 - 22-Dec-25 |
| Buy* | 1,285 | $31.2455 | Suspected BUY Trade |
14:45:09 - 22-Dec-25 |
| Unknown* | 10 | $31.09326 | SI Trade Currency Conversion |
14:43:18 - 22-Dec-25 |
| Sell* | 1 | $31.20 | Automatic Execution |
14:42:16 - 22-Dec-25 |
| Buy* | 1 | $31.26 | Automatic Execution |
14:39:03 - 22-Dec-25 |
| Sell* | 11 | $31.31 | Automatic Execution |
14:30:51 - 22-Dec-25 |
| Sell* | 75 | $31.31 | Automatic Execution |
14:30:51 - 22-Dec-25 |
| Sell* | 4,001 | $31.31 | Automatic Execution |
14:30:51 - 22-Dec-25 |
| Sell* | 989 | $31.31 | Automatic Execution |
14:29:59 - 22-Dec-25 |
| Sell* | 1,065 | $31.2759 | SI Trade |
14:23:47 - 22-Dec-25 |
| Unknown* | 5 | $31.21044 | SI Trade Currency Conversion |
13:59:27 - 22-Dec-25 |
| Unknown* | 0 | $31.21044 | SI Trade Currency Conversion |
13:57:35 - 22-Dec-25 |
| Unknown* | 0 | $31.19872 | SI Trade Currency Conversion |
13:48:12 - 22-Dec-25 |
| Unknown* | 4 | $31.20458 | SI Trade Currency Conversion |
13:48:11 - 22-Dec-25 |
| Unknown* | 20 | $31.19491 | SI Trade Currency Conversion |
13:37:53 - 22-Dec-25 |
| Unknown* | 0 | $31.14599 | SI Trade Currency Conversion |
13:36:57 - 22-Dec-25 |
| Unknown* | 9 | $31.20831 | SI Trade Currency Conversion |
13:33:21 - 22-Dec-25 |
| Buy* | 1 | $31.29 | Automatic Execution |
13:12:20 - 22-Dec-25 |
| Buy* | 17 | $31.29 | Automatic Execution |
13:10:41 - 22-Dec-25 |
| Buy* | 1 | $31.29 | Automatic Execution |
13:08:11 - 22-Dec-25 |
| Sell* | 3,630 | $31.2382 | SI Trade |
13:03:06 - 22-Dec-25 |
| Unknown* | 12 | $31.17529 | SI Trade Currency Conversion |
12:54:18 - 22-Dec-25 |
| Unknown* | 800 | $31.2615 | OTC Trade |
12:52:53 - 22-Dec-25 |
| Unknown* | 6 | $31.18822 | SI Trade Currency Conversion |
12:49:51 - 22-Dec-25 |
| Unknown* | 0 | $31.27 | SI Trade |
12:46:31 - 22-Dec-25 |
| Unknown* | 9 | $31.2163 | SI Trade Currency Conversion |
12:38:02 - 22-Dec-25 |
| Unknown* | 60 | $31.27 | OTC Trade |
12:37:02 - 22-Dec-25 |
| Sell* | 1 | $31.23 | Automatic Execution |
12:29:15 - 22-Dec-25 |
| Unknown* | 0 | $31.20458 | SI Trade Currency Conversion |
12:28:03 - 22-Dec-25 |
| Buy* | 124 | $31.24 | Automatic Execution |
11:47:23 - 22-Dec-25 |
| Buy* | 225 | $31.24 | Automatic Execution |
11:47:23 - 22-Dec-25 |
| Buy* | 75 | $31.24 | Automatic Execution |
11:47:23 - 22-Dec-25 |
| Buy* | 1 | $31.24 | Automatic Execution |
11:46:09 - 22-Dec-25 |
| Buy* | 150 | $31.24 | Automatic Execution |
11:44:54 - 22-Dec-25 |
| Buy* | 75 | $31.24 | Automatic Execution |
11:44:54 - 22-Dec-25 |
| Buy* | 75 | $31.24 | Automatic Execution |
11:44:34 - 22-Dec-25 |
| Buy* | 75 | $31.24 | Automatic Execution |
11:44:34 - 22-Dec-25 |