| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,752 | $32.37 | Uncrossing Trade |
16:35:26 - 14-Nov-25 |
| Buy* | 56 | $32.40 | Automatic Execution |
16:26:53 - 14-Nov-25 |
| Buy* | 10 | $32.40 | Automatic Execution |
16:26:53 - 14-Nov-25 |
| Sell* | 100 | $32.31 | SI Trade |
16:24:29 - 14-Nov-25 |
| Buy* | 4 | $32.37 | Automatic Execution |
16:24:00 - 14-Nov-25 |
| Buy* | 1 | $32.37 | Automatic Execution |
16:24:00 - 14-Nov-25 |
| Buy* | 47 | $32.30 | Automatic Execution |
16:23:03 - 14-Nov-25 |
| Buy* | 8 | $32.32 | Automatic Execution |
16:22:00 - 14-Nov-25 |
| Buy* | 51 | $32.21 | Automatic Execution |
16:16:42 - 14-Nov-25 |
| Buy* | 1 | $32.23 | Automatic Execution |
16:15:38 - 14-Nov-25 |
| Buy* | 51 | $32.21 | Automatic Execution |
16:13:24 - 14-Nov-25 |
| Buy* | 2 | $32.21 | Automatic Execution |
16:12:24 - 14-Nov-25 |
| Buy* | 49 | $32.15 | Automatic Execution |
16:06:29 - 14-Nov-25 |
| Buy* | 33 | $32.15 | Automatic Execution |
16:06:29 - 14-Nov-25 |
| Buy* | 50 | $32.15 | Automatic Execution |
16:06:29 - 14-Nov-25 |
| Buy* | 50 | $32.15 | Automatic Execution |
16:06:29 - 14-Nov-25 |
| Sell* | 49 | $32.14 | Automatic Execution |
16:04:54 - 14-Nov-25 |
| Sell* | 8 | $32.15 | Automatic Execution |
16:04:54 - 14-Nov-25 |
| Buy* | 48 | $32.17 | Automatic Execution |
15:59:08 - 14-Nov-25 |
| Buy* | 2 | $32.19 | Automatic Execution |
15:57:56 - 14-Nov-25 |
| Buy* | 2 | $32.17 | Automatic Execution |
15:45:38 - 14-Nov-25 |
| Buy* | 50 | $32.17 | Automatic Execution |
15:45:29 - 14-Nov-25 |
| Unknown* | 0 | $32.24729 | SI Trade Currency Conversion |
15:45:17 - 14-Nov-25 |
| Buy* | 57 | $32.11 | Automatic Execution |
15:44:26 - 14-Nov-25 |
| Buy* | 49 | $32.11 | Automatic Execution |
15:43:08 - 14-Nov-25 |
| Unknown* | 0 | $32.12 | SI Trade |
15:41:36 - 14-Nov-25 |
| Buy* | 50 | $32.11 | Automatic Execution |
15:40:16 - 14-Nov-25 |
| Buy* | 7 | $32.11 | Automatic Execution |
15:40:16 - 14-Nov-25 |
| Buy* | 50 | $32.11 | Automatic Execution |
15:40:16 - 14-Nov-25 |
| Buy* | 54 | $32.08 | Automatic Execution |
15:38:33 - 14-Nov-25 |
| Unknown* | 2 | $32.11344 | Currency Conversion OTC Trade |
15:37:52 - 14-Nov-25 |
| Buy* | 57 | $32.06 | Automatic Execution |
15:37:33 - 14-Nov-25 |
| Buy* | 55 | $32.04 | Automatic Execution |
15:37:17 - 14-Nov-25 |
| Unknown* | 15 | $31.98 | Negotiated Trade OTC Trade |
15:31:38 - 14-Nov-25 |
| Buy* | 15 | $31.98 | SI Trade |
15:31:37 - 14-Nov-25 |
| Buy* | 54 | $31.93 | Automatic Execution |
15:31:35 - 14-Nov-25 |
| Buy* | 50 | $31.97 | Automatic Execution |
15:30:31 - 14-Nov-25 |
| Buy* | 49 | $31.99 | Automatic Execution |
15:28:54 - 14-Nov-25 |
| Buy* | 47 | $31.99 | Automatic Execution |
15:28:54 - 14-Nov-25 |
| Buy* | 29 | $31.98 | Automatic Execution |
15:28:48 - 14-Nov-25 |
| Buy* | 47 | $31.95 | Automatic Execution |
15:27:54 - 14-Nov-25 |
| Buy* | 58 | $31.90 | Automatic Execution |
15:26:53 - 14-Nov-25 |
| Sell* | 54 | $31.80 | Automatic Execution |
15:23:45 - 14-Nov-25 |
| Unknown* | 1,500 | $31.8471 | OTC Trade |
15:23:34 - 14-Nov-25 |
| Sell* | 150 | $31.83 | Automatic Execution |
15:23:22 - 14-Nov-25 |
| Sell* | 300 | $31.83 | Automatic Execution |
15:23:22 - 14-Nov-25 |
| Sell* | 500 | $31.83 | Automatic Execution |
15:23:22 - 14-Nov-25 |
| Sell* | 1,050 | $31.83 | Automatic Execution |
15:23:22 - 14-Nov-25 |
| Buy* | 52 | $31.85 | Automatic Execution |
15:22:45 - 14-Nov-25 |
| Buy* | 1 | $31.85 | Automatic Execution |
15:22:24 - 14-Nov-25 |
| Buy* | 1 | $31.85 | Automatic Execution |
15:22:24 - 14-Nov-25 |
| Sell* | 55 | $31.83 | Automatic Execution |
15:19:08 - 14-Nov-25 |
| Sell* | 49 | $31.85 | Automatic Execution |
15:18:08 - 14-Nov-25 |
| Sell* | 915 | $31.79 | Automatic Execution |
15:15:08 - 14-Nov-25 |
| Sell* | 56 | $31.77 | Automatic Execution |
15:15:08 - 14-Nov-25 |
| Sell* | 60 | $31.73 | Automatic Execution |
15:14:44 - 14-Nov-25 |
| Sell* | 59 | $31.77 | Automatic Execution |
15:13:44 - 14-Nov-25 |
| Sell* | 85 | $31.79 | Automatic Execution |
15:12:44 - 14-Nov-25 |
| Sell* | 1 | $31.85 | Automatic Execution |
15:11:16 - 14-Nov-25 |
| Buy* | 1 | $31.93 | Automatic Execution |
15:11:02 - 14-Nov-25 |
| Buy* | 4 | $31.93 | Automatic Execution |
15:11:02 - 14-Nov-25 |
| Sell* | 625 | $31.82 | Automatic Execution |
15:04:44 - 14-Nov-25 |
| Sell* | 32 | $31.83 | Automatic Execution |
15:04:44 - 14-Nov-25 |
| Sell* | 48 | $31.81 | Automatic Execution |
15:03:17 - 14-Nov-25 |
| Sell* | 1 | $31.81 | Automatic Execution |
15:02:08 - 14-Nov-25 |
| Sell* | 1 | $31.81 | Automatic Execution |
15:02:08 - 14-Nov-25 |
| Unknown* | 367 | $31.88647 | SI Trade Currency Conversion |
15:01:12 - 14-Nov-25 |
| Buy* | 51 | $31.79 | Automatic Execution |
15:00:42 - 14-Nov-25 |
| Sell* | 53 | $31.88 | Automatic Execution |
14:57:42 - 14-Nov-25 |
| Sell* | 50 | $31.87 | Automatic Execution |
14:56:42 - 14-Nov-25 |
| Sell* | 22 | $31.83 | Automatic Execution |
14:56:09 - 14-Nov-25 |
| Sell* | 60 | $31.89 | Automatic Execution |
14:53:18 - 14-Nov-25 |
| Unknown* | 0 | $31.9272 | Currency Conversion OTC Trade |
14:49:34 - 14-Nov-25 |
| Buy* | 3 | $31.90 | Automatic Execution |
14:49:25 - 14-Nov-25 |
| Sell* | 81 | $31.84 | Automatic Execution |
14:48:18 - 14-Nov-25 |
| Buy* | 30 | $31.86 | Automatic Execution |
14:45:40 - 14-Nov-25 |
| Buy* | 1 | $31.81 | Automatic Execution |
14:43:04 - 14-Nov-25 |
| Buy* | 1 | $31.79 | Automatic Execution |
14:42:29 - 14-Nov-25 |
| Buy* | 2 | $31.81 | Automatic Execution |
14:42:07 - 14-Nov-25 |
| Buy* | 61 | $31.69 | Automatic Execution |
14:41:18 - 14-Nov-25 |
| Buy* | 281 | $31.67 | Automatic Execution |
14:41:18 - 14-Nov-25 |
| Unknown* | 2 | $31.72933 | SI Trade Currency Conversion |
14:38:45 - 14-Nov-25 |
| Buy* | 6 | $31.75 | Automatic Execution |
14:36:22 - 14-Nov-25 |
| Unknown* | 9,020 | $31.66334 | Currency Conversion OTC Trade |
14:36:12 - 14-Nov-25 |
| Buy* | 949 | $31.63 | Automatic Execution |
14:35:33 - 14-Nov-25 |
| Unknown* | 0 | $31.6013 | SI Trade Currency Conversion |
14:35:28 - 14-Nov-25 |
| Buy* | 250 | $31.54 | Automatic Execution |
14:34:07 - 14-Nov-25 |
| Buy* | 700 | $31.54 | Automatic Execution |
14:34:07 - 14-Nov-25 |
| Buy* | 1,050 | $31.54 | Automatic Execution |
14:34:07 - 14-Nov-25 |
| Sell* | 1,001 | $31.4911 | SI Trade |
14:33:55 - 14-Nov-25 |
| Unknown* | 2 | $31.55474 | Currency Conversion OTC Trade |
14:31:44 - 14-Nov-25 |
| Buy* | 3,182 | $31.75 | Automatic Execution |
14:25:46 - 14-Nov-25 |
| Sell* | 1,118 | $31.75 | Automatic Execution |
14:25:46 - 14-Nov-25 |
| Unknown* | 0 | $31.72933 | Currency Conversion OTC Trade |
14:25:14 - 14-Nov-25 |
| Sell* | 1,045 | $31.73 | Automatic Execution |
14:18:17 - 14-Nov-25 |
| Buy* | 7 | $31.77 | Automatic Execution |
14:13:31 - 14-Nov-25 |
| Buy* | 3 | $31.76 | Automatic Execution |
14:12:02 - 14-Nov-25 |
| Buy* | 15 | $31.77 | Automatic Execution |
14:08:39 - 14-Nov-25 |
| Buy* | 1 | $31.75 | Automatic Execution |
14:04:26 - 14-Nov-25 |
| Sell* | 967 | $31.68 | Automatic Execution |
13:57:53 - 14-Nov-25 |
| Sell* | 2,290 | $31.69 | Automatic Execution |
13:57:18 - 14-Nov-25 |
| Sell* | 2,290 | $31.69 | Automatic Execution |
13:57:12 - 14-Nov-25 |
| Sell* | 1,187 | $31.71 | Automatic Execution |
13:54:31 - 14-Nov-25 |
| Buy* | 3,816 | $31.71 | Automatic Execution |
13:52:46 - 14-Nov-25 |
| Unknown* | 4,500 | $31.6829 | OTC Trade |
13:45:07 - 14-Nov-25 |
| Buy* | 2 | $31.71 | Automatic Execution |
13:43:09 - 14-Nov-25 |
| Sell* | 360 | $31.67 | Automatic Execution |
13:39:19 - 14-Nov-25 |
| Unknown* | 0 | $31.74097 | SI Trade Currency Conversion |
13:29:03 - 14-Nov-25 |
| Sell* | 35 | $31.74 | Automatic Execution |
13:21:55 - 14-Nov-25 |
| Unknown* | 33 | $31.77589 | SI Trade Currency Conversion |
13:16:26 - 14-Nov-25 |
| Buy* | 1 | $31.83 | Automatic Execution |
13:16:10 - 14-Nov-25 |
| Unknown* | 8 | $31.72933 | SI Trade Currency Conversion |
13:15:45 - 14-Nov-25 |
| Buy* | 1 | $31.83 | Automatic Execution |
13:15:27 - 14-Nov-25 |
| Unknown* | 110 | $31.60368 | SI Trade Currency Conversion |
13:12:08 - 14-Nov-25 |
| Unknown* | 1,500 | $31.8215 | OTC Trade |
13:03:03 - 14-Nov-25 |
| Buy* | 626 | $31.81 | Automatic Execution |
12:57:51 - 14-Nov-25 |
| Buy* | 626 | $31.81 | Automatic Execution |
12:57:45 - 14-Nov-25 |
| Unknown* | 9 | $31.81081 | Currency Conversion OTC Trade |
12:53:05 - 14-Nov-25 |
| Unknown* | 2,725 | $31.78869 | Currency Conversion OTC Trade |
12:48:22 - 14-Nov-25 |
| Unknown* | 8 | $31.77007 | SI Trade Currency Conversion |
12:45:37 - 14-Nov-25 |
| Buy* | 5,250 | $31.83 | Result of RFQ |
12:39:55 - 14-Nov-25 |
| Buy* | 1,042 | $31.88 | Automatic Execution |
12:24:02 - 14-Nov-25 |
| Buy* | 507 | $31.88 | Automatic Execution |
12:23:47 - 14-Nov-25 |
| Buy* | 911 | $31.88 | Automatic Execution |
12:23:47 - 14-Nov-25 |
| Sell* | 235 | $31.86 | Automatic Execution |
12:23:10 - 14-Nov-25 |
| Sell* | 50 | $31.86 | Automatic Execution |
12:20:43 - 14-Nov-25 |
| Sell* | 50 | $31.86 | Automatic Execution |
12:20:43 - 14-Nov-25 |
| Sell* | 50 | $31.86 | Automatic Execution |
12:20:43 - 14-Nov-25 |
| Sell* | 50 | $31.86 | Automatic Execution |
12:20:43 - 14-Nov-25 |
| Sell* | 100 | $31.86 | Automatic Execution |
12:20:43 - 14-Nov-25 |
| Sell* | 250 | $31.86 | Automatic Execution |
12:20:43 - 14-Nov-25 |
| Sell* | 50 | $31.86 | Automatic Execution |
12:20:43 - 14-Nov-25 |
| Sell* | 100 | $31.84 | Automatic Execution |
12:20:25 - 14-Nov-25 |
| Sell* | 600 | $31.84 | Automatic Execution |
12:20:25 - 14-Nov-25 |
| Unknown* | 0 | $31.91556 | SI Trade Currency Conversion |
12:17:07 - 14-Nov-25 |
| Unknown* | 7 | $31.89228 | SI Trade Currency Conversion |
12:13:37 - 14-Nov-25 |
| Sell* | 425 | $31.8567 | Negotiated Trade |
12:13:09 - 14-Nov-25 |
| Buy* | 100 | $31.89 | Automatic Execution |
12:11:07 - 14-Nov-25 |
| Buy* | 300 | $31.89 | Automatic Execution |
12:11:07 - 14-Nov-25 |
| Buy* | 350 | $31.89 | Automatic Execution |
12:11:07 - 14-Nov-25 |
| Buy* | 1 | $31.90 | Automatic Execution |
12:08:14 - 14-Nov-25 |
| Sell* | 9 | $31.89 | Automatic Execution |
12:04:26 - 14-Nov-25 |
| Sell* | 150 | $31.89 | Automatic Execution |
12:01:42 - 14-Nov-25 |
| Buy* | 1 | $31.93 | Automatic Execution |
11:57:56 - 14-Nov-25 |
| Buy* | 1 | $31.93 | Automatic Execution |
11:57:56 - 14-Nov-25 |
| Unknown* | 2 | $31.96794 | SI Trade Currency Conversion |
11:52:39 - 14-Nov-25 |
| Unknown* | 3 | $31.97958 | SI Trade Currency Conversion |
11:50:19 - 14-Nov-25 |
| Buy* | 1 | $31.95 | Automatic Execution |
11:41:13 - 14-Nov-25 |
| Buy* | 1 | $31.97 | Automatic Execution |
11:34:23 - 14-Nov-25 |
| Unknown* | 0 | $32.03196 | Currency Conversion OTC Trade |
11:32:57 - 14-Nov-25 |
| Buy* | 9 | $31.98 | Automatic Execution |
11:32:47 - 14-Nov-25 |
| Buy* | 250 | $31.97 | Automatic Execution |
11:27:29 - 14-Nov-25 |
| Buy* | 1 | $31.97 | Automatic Execution |
11:24:00 - 14-Nov-25 |
| Buy* | 4 | $31.95 | Automatic Execution |
11:19:38 - 14-Nov-25 |
| Buy* | 1 | $31.99 | SI Trade |
11:16:50 - 14-Nov-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
11:16:50 - 14-Nov-25 |
| Buy* | 94 | $31.99 | Automatic Execution |
11:16:24 - 14-Nov-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
11:15:35 - 14-Nov-25 |
| Sell* | 1,250 | $31.98 | Automatic Execution |
11:06:39 - 14-Nov-25 |
| Sell* | 302 | $31.98 | Automatic Execution |
11:06:39 - 14-Nov-25 |
| Sell* | 661 | $31.98 | Automatic Execution |
11:06:39 - 14-Nov-25 |
| Sell* | 1,164 | $31.99 | Automatic Execution |
11:06:39 - 14-Nov-25 |
| Sell* | 250 | $32.11 | Automatic Execution |
10:43:28 - 14-Nov-25 |
| Buy* | 1 | $32.13 | Automatic Execution |
10:38:43 - 14-Nov-25 |
| Buy* | 1 | $32.11 | Automatic Execution |
10:27:40 - 14-Nov-25 |
| Unknown* | 0 | $32.16581 | SI Trade Currency Conversion |
10:10:25 - 14-Nov-25 |
| Unknown* | 0 | $32.12 | SI Trade |
10:09:48 - 14-Nov-25 |
| Unknown* | 0 | $32.10762 | SI Trade Currency Conversion |
10:04:38 - 14-Nov-25 |
| Sell* | 1 | $32.05 | Automatic Execution |
09:48:08 - 14-Nov-25 |
| Sell* | 1 | $32.05 | Automatic Execution |
09:48:08 - 14-Nov-25 |
| Unknown* | 0 | $32.16581 | SI Trade Currency Conversion |
09:41:04 - 14-Nov-25 |
| Buy* | 2 | $32.07 | Automatic Execution |
08:49:23 - 14-Nov-25 |
| Unknown* | 1 | $32.04942 | SI Trade Currency Conversion |
08:46:40 - 14-Nov-25 |
| Unknown* | 1 | $32.09016 | SI Trade Currency Conversion |
08:46:40 - 14-Nov-25 |
| Buy* | 1 | $32.09 | Automatic Execution |
08:43:36 - 14-Nov-25 |
| Sell* | 40 | $32.06 | Automatic Execution |
08:41:08 - 14-Nov-25 |
| Buy* | 1 | $32.13 | Automatic Execution |
08:37:00 - 14-Nov-25 |
| Unknown* | 0 | $32.11 | SI Trade |
08:33:32 - 14-Nov-25 |
| Unknown* | 0 | $32.06688 | SI Trade Currency Conversion |
08:31:58 - 14-Nov-25 |
| Buy* | 1 | $32.13 | Automatic Execution |
08:29:52 - 14-Nov-25 |
| Buy* | 50 | $32.11 | Automatic Execution |
08:27:41 - 14-Nov-25 |
| Buy* | 50 | $32.11 | Automatic Execution |
08:27:41 - 14-Nov-25 |
| Buy* | 50 | $32.11 | Automatic Execution |
08:27:41 - 14-Nov-25 |
| Buy* | 50 | $32.11 | Automatic Execution |
08:27:41 - 14-Nov-25 |
| Unknown* | 0 | $32.17163 | SI Trade Currency Conversion |
08:27:34 - 14-Nov-25 |
| Unknown* | 0 | $32.17163 | SI Trade Currency Conversion |
08:22:50 - 14-Nov-25 |
| Unknown* | 0 | $32.11 | SI Trade |
08:21:49 - 14-Nov-25 |
| Unknown* | 0 | $32.18327 | SI Trade Currency Conversion |
08:19:23 - 14-Nov-25 |
| Unknown* | 0 | $32.12508 | Currency Conversion OTC Trade |
08:13:11 - 14-Nov-25 |
| Sell* | 44 | $32.12 | Automatic Execution |
08:06:56 - 14-Nov-25 |
| Buy* | 26 | $32.18 | Automatic Execution |
08:06:32 - 14-Nov-25 |
| Unknown* | 69 | $32.08 | Negotiated Trade OTC Trade |
08:04:31 - 14-Nov-25 |
| Unknown* | 0 | $32.21 | SI Trade |
08:04:14 - 14-Nov-25 |
| Unknown* | 0 | $32.27639 | Currency Conversion OTC Trade |
08:04:02 - 14-Nov-25 |
| Unknown* | 0 | $32.0727 | Currency Conversion OTC Trade |
08:04:02 - 14-Nov-25 |
| Unknown* | 2 | $32.18327 | SI Trade Currency Conversion |
08:04:01 - 14-Nov-25 |
| Unknown* | 0 | $32.18327 | SI Trade Currency Conversion |
08:04:01 - 14-Nov-25 |
| Unknown* | 0 | $32.18327 | SI Trade Currency Conversion |
08:04:01 - 14-Nov-25 |
| Unknown* | 0 | $32.18327 | SI Trade Currency Conversion |
08:04:01 - 14-Nov-25 |
| Unknown* | 0 | $32.18327 | SI Trade Currency Conversion |
08:04:01 - 14-Nov-25 |