| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $30.80 | Automatic Execution |
16:18:45 - 02-Apr-26 |
| Sell* | 2 | $30.79 | Automatic Execution |
16:14:53 - 02-Apr-26 |
| Unknown* | 5 | $30.83859 | SI Trade Currency Conversion |
16:12:39 - 02-Apr-26 |
| Unknown* | 0 | $30.83859 | SI Trade Currency Conversion |
16:12:11 - 02-Apr-26 |
| Buy* | 297 | $30.76 | Automatic Execution |
16:10:56 - 02-Apr-26 |
| Buy* | 50 | $30.76 | Automatic Execution |
16:10:56 - 02-Apr-26 |
| Buy* | 50 | $30.76 | Automatic Execution |
16:10:56 - 02-Apr-26 |
| Buy* | 100 | $30.76 | Automatic Execution |
16:10:56 - 02-Apr-26 |
| Buy* | 500 | $30.73 | Automatic Execution |
16:10:09 - 02-Apr-26 |
| Unknown* | 0 | $30.74043 | SI Trade Currency Conversion |
16:07:49 - 02-Apr-26 |
| Buy* | 166 | $30.76 | Automatic Execution |
16:04:40 - 02-Apr-26 |
| Buy* | 97 | $30.76 | Automatic Execution |
16:04:40 - 02-Apr-26 |
| Buy* | 100 | $30.76 | Automatic Execution |
16:04:40 - 02-Apr-26 |
| Buy* | 50 | $30.76 | Automatic Execution |
16:04:40 - 02-Apr-26 |
| Buy* | 50 | $30.76 | Automatic Execution |
16:04:40 - 02-Apr-26 |
| Buy* | 50 | $30.76 | Automatic Execution |
16:04:38 - 02-Apr-26 |
| Buy* | 50 | $30.76 | Automatic Execution |
16:04:38 - 02-Apr-26 |
| Buy* | 50 | $30.74 | Automatic Execution |
16:03:42 - 02-Apr-26 |
| Unknown* | 19 | $30.71733 | Currency Conversion OTC Trade |
15:50:02 - 02-Apr-26 |
| Sell* | 686 | $30.73 | Automatic Execution |
15:46:20 - 02-Apr-26 |
| Unknown* | 0 | $30.80394 | SI Trade Currency Conversion |
15:45:38 - 02-Apr-26 |
| Sell* | 300 | $30.89 | Automatic Execution |
15:38:01 - 02-Apr-26 |
| Unknown* | 12 | $30.85013 | SI Trade Currency Conversion |
15:37:20 - 02-Apr-26 |
| Unknown* | 13 | $30.85591 | SI Trade Currency Conversion |
15:37:18 - 02-Apr-26 |
| Buy* | 983 | $30.92 | Automatic Execution |
15:37:16 - 02-Apr-26 |
| Buy* | 50 | $30.92 | Automatic Execution |
15:37:16 - 02-Apr-26 |
| Buy* | 50 | $30.92 | Automatic Execution |
15:37:16 - 02-Apr-26 |
| Unknown* | 16 | $30.80394 | SI Trade Currency Conversion |
15:37:13 - 02-Apr-26 |
| Unknown* | 8 | $30.80394 | SI Trade Currency Conversion |
15:37:13 - 02-Apr-26 |
| Buy* | 50 | $30.76 | Automatic Execution |
15:36:33 - 02-Apr-26 |
| Buy* | 39 | $30.76 | Automatic Execution |
15:36:33 - 02-Apr-26 |
| Buy* | 11 | $30.76 | Automatic Execution |
15:36:33 - 02-Apr-26 |
| Unknown* | 1 | $30.70001 | SI Trade Currency Conversion |
15:36:32 - 02-Apr-26 |
| Buy* | 245 | $30.49 | Automatic Execution |
15:33:28 - 02-Apr-26 |
| Buy* | 50 | $30.49 | Automatic Execution |
15:33:28 - 02-Apr-26 |
| Unknown* | 18 | $30.49792 | SI Trade Currency Conversion |
15:33:11 - 02-Apr-26 |
| Sell* | 1,610 | $30.41 | Automatic Execution |
15:28:56 - 02-Apr-26 |
| Sell* | 1,363 | $30.41 | Automatic Execution |
15:28:53 - 02-Apr-26 |
| Sell* | 343 | $30.36 | Automatic Execution |
15:21:30 - 02-Apr-26 |
| Buy* | 1 | $30.41 | Automatic Execution |
15:20:23 - 02-Apr-26 |
| Unknown* | 0 | $30.41132 | SI Trade Currency Conversion |
15:14:34 - 02-Apr-26 |
| Buy* | 1 | $30.33 | Automatic Execution |
15:07:17 - 02-Apr-26 |
| Buy* | 3 | $30.33 | Automatic Execution |
15:07:17 - 02-Apr-26 |
| Unknown* | 0 | $30.33048 | SI Trade Currency Conversion |
15:00:33 - 02-Apr-26 |
| Buy* | 2 | $30.22 | SI Trade |
14:56:56 - 02-Apr-26 |
| Buy* | 50 | $29.96 | Automatic Execution |
14:33:59 - 02-Apr-26 |
| Buy* | 3 | $30.08 | Automatic Execution |
14:31:13 - 02-Apr-26 |
| Unknown* | 1 | $29.9494 | SI Trade Currency Conversion |
14:24:40 - 02-Apr-26 |
| Unknown* | 0 | $29.92631 | Currency Conversion OTC Trade |
14:19:59 - 02-Apr-26 |
| Unknown* | 1 | $29.92053 | SI Trade Currency Conversion |
14:19:04 - 02-Apr-26 |
| Unknown* | 1 | $29.91476 | SI Trade Currency Conversion |
14:17:36 - 02-Apr-26 |
| Buy* | 1 | $29.85 | Automatic Execution |
14:13:17 - 02-Apr-26 |
| Buy* | 5 | $29.84 | Automatic Execution |
14:09:27 - 02-Apr-26 |
| Unknown* | 2,200 | $29.81943 | SI Trade Currency Conversion |
14:09:00 - 02-Apr-26 |
| Unknown* | 0 | $29.84 | SI Trade |
14:04:37 - 02-Apr-26 |
| Buy* | 15 | $29.84 | SI Trade |
14:04:33 - 02-Apr-26 |
| Unknown* | 4 | $29.88589 | SI Trade Currency Conversion |
13:47:28 - 02-Apr-26 |
| Buy* | 100 | $29.83 | Automatic Execution |
13:47:18 - 02-Apr-26 |
| Sell* | 900 | $29.7807 | Negotiated Trade |
13:45:09 - 02-Apr-26 |
| Unknown* | 1 | $29.86279 | Currency Conversion OTC Trade |
13:43:15 - 02-Apr-26 |
| Buy* | 1 | $29.82 | Automatic Execution |
13:37:43 - 02-Apr-26 |
| Buy* | 39 | $29.81 | Automatic Execution |
13:25:01 - 02-Apr-26 |
| Buy* | 650 | $29.81 | Automatic Execution |
13:25:01 - 02-Apr-26 |
| Buy* | 387 | $29.80 | Automatic Execution |
13:25:00 - 02-Apr-26 |
| Sell* | 1 | $29.71 | Automatic Execution |
13:17:33 - 02-Apr-26 |
| Sell* | 2 | $29.75 | Automatic Execution |
13:12:00 - 02-Apr-26 |
| Sell* | 1 | $29.75 | Automatic Execution |
13:12:00 - 02-Apr-26 |
| Sell* | 131 | $29.75 | Automatic Execution |
13:12:00 - 02-Apr-26 |
| Buy* | 1 | $29.81 | Automatic Execution |
13:09:58 - 02-Apr-26 |
| Buy* | 1 | $29.81 | Automatic Execution |
13:09:58 - 02-Apr-26 |
| Unknown* | 0 | $29.84547 | SI Trade Currency Conversion |
13:06:12 - 02-Apr-26 |
| Buy* | 4 | $29.80 | Automatic Execution |
13:01:02 - 02-Apr-26 |
| Sell* | 350 | $29.76 | Automatic Execution |
12:53:32 - 02-Apr-26 |
| Unknown* | 0 | $29.92053 | SI Trade Currency Conversion |
12:51:11 - 02-Apr-26 |
| Buy* | 1 | $29.83 | Automatic Execution |
12:43:58 - 02-Apr-26 |
| Unknown* | 0 | $29.95517 | SI Trade Currency Conversion |
12:34:00 - 02-Apr-26 |
| Buy* | 108 | $29.84 | Automatic Execution |
12:18:20 - 02-Apr-26 |
| Buy* | 300 | $29.86 | Automatic Execution |
12:10:36 - 02-Apr-26 |
| Buy* | 1 | $29.90 | Automatic Execution |
12:07:04 - 02-Apr-26 |
| Sell* | 46 | $29.91 | Automatic Execution |
12:07:04 - 02-Apr-26 |
| Sell* | 948 | $29.91 | Automatic Execution |
12:07:04 - 02-Apr-26 |
| Sell* | 421 | $29.91 | Automatic Execution |
12:07:04 - 02-Apr-26 |
| Buy* | 4,573 | $29.91 | Automatic Execution |
12:07:04 - 02-Apr-26 |
| Sell* | 1,127 | $29.91 | Automatic Execution |
12:07:04 - 02-Apr-26 |
| Sell* | 1,861 | $29.91 | Automatic Execution |
12:07:04 - 02-Apr-26 |
| Buy* | 2,246 | $29.91 | Automatic Execution |
12:07:04 - 02-Apr-26 |
| Sell* | 2,988 | $29.91 | Automatic Execution |
12:07:04 - 02-Apr-26 |
| Buy* | 730 | $29.90 | Automatic Execution |
12:07:04 - 02-Apr-26 |
| Buy* | 2,615 | $29.90 | Automatic Execution |
12:07:04 - 02-Apr-26 |
| Buy* | 689 | $29.90 | Automatic Execution |
12:07:04 - 02-Apr-26 |
| Buy* | 175 | $29.89 | Automatic Execution |
12:07:04 - 02-Apr-26 |
| Buy* | 3,538 | $29.88 | Automatic Execution |
12:07:04 - 02-Apr-26 |
| Buy* | 689 | $29.88 | Automatic Execution |
12:07:04 - 02-Apr-26 |
| Buy* | 386 | $29.87 | Automatic Execution |
12:07:04 - 02-Apr-26 |
| Sell* | 1,600 | $29.86808 | Ordinary |
11:56:14 - 02-Apr-26 |
| Sell* | 1,824 | $29.90 | Automatic Execution |
11:39:50 - 02-Apr-26 |
| Sell* | 50 | $29.90 | Automatic Execution |
11:39:50 - 02-Apr-26 |
| Sell* | 298 | $29.90 | Automatic Execution |
11:39:50 - 02-Apr-26 |
| Sell* | 2 | $29.90 | Automatic Execution |
11:39:50 - 02-Apr-26 |
| Unknown* | 0 | $30.03601 | SI Trade Currency Conversion |
11:37:18 - 02-Apr-26 |
| Unknown* | 0 | $29.96095 | SI Trade Currency Conversion |
11:33:02 - 02-Apr-26 |
| Buy* | 127 | $29.94 | Automatic Execution |
11:25:33 - 02-Apr-26 |
| Buy* | 1,473 | $29.93 | Automatic Execution |
11:25:33 - 02-Apr-26 |
| Buy* | 1 | $29.95 | Automatic Execution |
11:21:28 - 02-Apr-26 |
| Buy* | 1 | $29.95 | Automatic Execution |
11:21:27 - 02-Apr-26 |
| Sell* | 6 | $29.88 | Automatic Execution |
11:21:00 - 02-Apr-26 |
| Buy* | 7 | $29.95 | Automatic Execution |
11:20:37 - 02-Apr-26 |
| Buy* | 124 | $29.95 | Automatic Execution |
11:19:28 - 02-Apr-26 |
| Buy* | 1 | $29.95 | Automatic Execution |
11:19:11 - 02-Apr-26 |
| Buy* | 1 | $29.94 | Automatic Execution |
11:18:31 - 02-Apr-26 |
| Buy* | 1 | $29.94 | Automatic Execution |
11:18:31 - 02-Apr-26 |
| Buy* | 50 | $29.97 | Automatic Execution |
11:11:30 - 02-Apr-26 |
| Sell* | 1 | $29.92 | Automatic Execution |
11:07:39 - 02-Apr-26 |
| Unknown* | 12 | $30.05911 | SI Trade Currency Conversion |
11:06:47 - 02-Apr-26 |
| Unknown* | 5 | $30.06488 | SI Trade Currency Conversion |
11:06:43 - 02-Apr-26 |
| Buy* | 8 | $29.99 | Automatic Execution |
11:05:29 - 02-Apr-26 |
| Buy* | 1 | $29.97 | Automatic Execution |
11:01:34 - 02-Apr-26 |
| Sell* | 50 | $29.92 | SI Trade |
10:53:32 - 02-Apr-26 |
| Unknown* | 11 | $30.07065 | Currency Conversion OTC Trade |
10:52:19 - 02-Apr-26 |
| Unknown* | 0 | $30.07065 | Currency Conversion OTC Trade |
10:52:19 - 02-Apr-26 |
| Buy* | 2 | $29.99 | Automatic Execution |
10:49:23 - 02-Apr-26 |
| Buy* | 37 | $30.0082 | SI Trade |
10:32:07 - 02-Apr-26 |
| Unknown* | 0 | $30.08798 | SI Trade Currency Conversion |
10:27:45 - 02-Apr-26 |
| Buy* | 357 | $30.01 | Automatic Execution |
10:16:17 - 02-Apr-26 |
| Sell* | 71 | $29.94 | Automatic Execution |
10:16:16 - 02-Apr-26 |
| Unknown* | 0 | $30.04756 | Currency Conversion OTC Trade |
09:57:08 - 02-Apr-26 |
| Buy* | 1 | $29.99 | Automatic Execution |
09:39:17 - 02-Apr-26 |
| Buy* | 1 | $29.99 | Automatic Execution |
09:38:05 - 02-Apr-26 |
| Buy* | 1 | $29.97 | Automatic Execution |
09:28:07 - 02-Apr-26 |
| Unknown* | 0 | $29.99559 | Currency Conversion OTC Trade |
09:25:52 - 02-Apr-26 |
| Sell* | 300 | $29.96 | Automatic Execution |
09:13:00 - 02-Apr-26 |
| Buy* | 1,700 | $29.9721 | SI Trade |
09:06:59 - 02-Apr-26 |
| Unknown* | 0 | $30.04756 | SI Trade Currency Conversion |
09:00:43 - 02-Apr-26 |
| Unknown* | 2 | $29.98404 | Currency Conversion OTC Trade |
09:00:20 - 02-Apr-26 |
| Unknown* | 0 | $30.05333 | SI Trade Currency Conversion |
08:42:51 - 02-Apr-26 |
| Unknown* | 0 | $30.05333 | SI Trade Currency Conversion |
08:41:32 - 02-Apr-26 |
| Unknown* | 0 | $30.02446 | SI Trade Currency Conversion |
08:36:13 - 02-Apr-26 |
| Unknown* | 0 | $29.94 | SI Trade |
08:36:09 - 02-Apr-26 |
| Unknown* | 0 | $30.02446 | SI Trade Currency Conversion |
08:35:51 - 02-Apr-26 |
| Buy* | 1 | $29.94 | Automatic Execution |
08:29:01 - 02-Apr-26 |
| Sell* | 1 | $29.85 | Automatic Execution |
08:28:39 - 02-Apr-26 |
| Unknown* | 6 | $29.83392 | SI Trade Currency Conversion |
08:26:27 - 02-Apr-26 |
| Unknown* | 6 | $29.83392 | Currency Conversion OTC Trade |
08:26:27 - 02-Apr-26 |
| Unknown* | 5 | $29.83392 | SI Trade Currency Conversion |
08:26:26 - 02-Apr-26 |
| Buy* | 1 | $29.94 | Automatic Execution |
08:21:02 - 02-Apr-26 |
| Sell* | 1 | $29.84 | Automatic Execution |
08:15:22 - 02-Apr-26 |
| Unknown* | 200 | $29.94363 | SI Trade Currency Conversion |
08:04:28 - 02-Apr-26 |
| Unknown* | 0 | $29.93208 | SI Trade Currency Conversion |
08:04:09 - 02-Apr-26 |
| Unknown* | 0 | $29.93208 | SI Trade Currency Conversion |
08:04:09 - 02-Apr-26 |
| Unknown* | 0 | $29.93208 | SI Trade Currency Conversion |
08:04:09 - 02-Apr-26 |
| Unknown* | 0 | $29.93208 | SI Trade Currency Conversion |
08:04:09 - 02-Apr-26 |
| Unknown* | 0 | $29.93208 | SI Trade Currency Conversion |
08:04:09 - 02-Apr-26 |
| Unknown* | 0 | $29.92 | SI Trade |
08:02:55 - 02-Apr-26 |
| Buy* | 231 | $29.92 | Automatic Execution |
08:02:52 - 02-Apr-26 |
| Buy* | 246 | $29.92 | Automatic Execution |
08:02:52 - 02-Apr-26 |
| Unknown* | 24 | $29.87903 | Currency Conversion Negotiated Trade OTC Trade |
08:00:34 - 02-Apr-26 |
| Unknown* | 5 | $30.45136 | Currency Conversion OTC Trade |
17:33:11 - 01-Apr-26 |
| Buy* | 1,105 | $30.53 | Suspected BUY Trade |
16:35:08 - 01-Apr-26 |
| Buy* | 1 | $30.49 | Automatic Execution |
16:27:39 - 01-Apr-26 |
| Sell* | 1 | $30.49 | Automatic Execution |
16:22:38 - 01-Apr-26 |
| Sell* | 84 | $30.49 | Automatic Execution |
16:22:38 - 01-Apr-26 |
| Sell* | 7 | $30.49 | Automatic Execution |
16:20:19 - 01-Apr-26 |
| Sell* | 1 | $30.50 | Automatic Execution |
16:15:19 - 01-Apr-26 |
| Sell* | 100 | $30.50 | Automatic Execution |
16:15:19 - 01-Apr-26 |
| Unknown* | 6 | $30.45714 | SI Trade Currency Conversion |
16:13:54 - 01-Apr-26 |
| Buy* | 1 | $30.57 | Automatic Execution |
16:12:24 - 01-Apr-26 |
| Buy* | 4 | $30.57 | Automatic Execution |
16:12:24 - 01-Apr-26 |
| Unknown* | 0 | $30.34727 | SI Trade Currency Conversion |
16:07:34 - 01-Apr-26 |
| Buy* | 180 | $30.54501 | Ordinary |
16:07:21 - 01-Apr-26 |
| Sell* | 132 | $30.54 | Automatic Execution |
16:02:41 - 01-Apr-26 |
| Buy* | 1,032 | $30.50 | Automatic Execution |
15:53:32 - 01-Apr-26 |
| Unknown* | 0 | $30.50 | SI Trade |
15:52:58 - 01-Apr-26 |
| Unknown* | 0 | $30.45 | SI Trade |
15:52:25 - 01-Apr-26 |
| Buy* | 50 | $30.31 | Automatic Execution |
15:25:49 - 01-Apr-26 |
| Buy* | 50 | $30.31 | Automatic Execution |
15:25:49 - 01-Apr-26 |
| Buy* | 50 | $30.31 | Automatic Execution |
15:25:49 - 01-Apr-26 |
| Buy* | 50 | $30.31 | Automatic Execution |
15:25:49 - 01-Apr-26 |
| Buy* | 50 | $30.31 | Automatic Execution |
15:25:49 - 01-Apr-26 |
| Buy* | 50 | $30.31 | Automatic Execution |
15:25:49 - 01-Apr-26 |
| Sell* | 686 | $30.24 | Automatic Execution |
15:23:35 - 01-Apr-26 |
| Buy* | 89 | $30.21 | Automatic Execution |
15:09:07 - 01-Apr-26 |
| Buy* | 1 | $30.19 | Automatic Execution |
15:06:44 - 01-Apr-26 |
| Buy* | 3 | $30.19 | Automatic Execution |
15:06:44 - 01-Apr-26 |
| Buy* | 4 | $30.08 | Automatic Execution |
14:57:50 - 01-Apr-26 |
| Buy* | 50 | $29.96 | Automatic Execution |
14:48:38 - 01-Apr-26 |
| Buy* | 50 | $29.96 | Automatic Execution |
14:48:38 - 01-Apr-26 |
| Buy* | 50 | $29.96 | Automatic Execution |
14:48:38 - 01-Apr-26 |
| Buy* | 50 | $29.96 | Automatic Execution |
14:48:38 - 01-Apr-26 |
| Buy* | 50 | $29.96 | Automatic Execution |
14:48:38 - 01-Apr-26 |
| Buy* | 50 | $29.96 | Automatic Execution |
14:48:38 - 01-Apr-26 |
| Buy* | 50 | $29.96 | Automatic Execution |
14:48:37 - 01-Apr-26 |
| Buy* | 50 | $29.96 | Automatic Execution |
14:48:37 - 01-Apr-26 |
| Buy* | 50 | $29.96 | Automatic Execution |
14:48:37 - 01-Apr-26 |
| Unknown* | 0 | $29.90201 | SI Trade Currency Conversion |
14:48:13 - 01-Apr-26 |
| Buy* | 50 | $30.09 | Automatic Execution |
14:46:45 - 01-Apr-26 |
| Buy* | 450 | $30.09 | Automatic Execution |
14:46:45 - 01-Apr-26 |
| Unknown* | 6 | $30.04657 | SI Trade Currency Conversion |
14:43:35 - 01-Apr-26 |
| Buy* | 1,715 | $30.3728 | SI Trade |
14:37:12 - 01-Apr-26 |
| Buy* | 330 | $30.49 | Automatic Execution |
14:30:00 - 01-Apr-26 |
| Sell* | 166 | $30.25 | Automatic Execution |
14:26:32 - 01-Apr-26 |