| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 218 | $32.62 | Automatic Execution |
14:44:21 - 09-Jul-25 |
| Unknown* | 5 | $32.60271 | SI Trade Currency Conversion |
14:42:40 - 09-Jul-25 |
| Unknown* | 13 | $32.60271 | SI Trade Currency Conversion |
14:42:38 - 09-Jul-25 |
| Unknown* | 75 | $32.60271 | SI Trade Currency Conversion |
14:41:58 - 09-Jul-25 |
| Buy* | 1 | $32.63 | Automatic Execution |
14:40:57 - 09-Jul-25 |
| Sell* | 24 | $32.5822 | Negotiated Trade |
14:39:38 - 09-Jul-25 |
| Sell* | 1 | $32.60 | Automatic Execution |
14:31:36 - 09-Jul-25 |
| Buy* | 4 | $32.58 | Automatic Execution |
14:21:22 - 09-Jul-25 |
| Buy* | 200 | $32.56 | Automatic Execution |
14:04:30 - 09-Jul-25 |
| Buy* | 1 | $32.55 | SI Trade |
13:46:54 - 09-Jul-25 |
| Buy* | 1 | $32.54 | Automatic Execution |
13:44:45 - 09-Jul-25 |
| Buy* | 8 | $32.56 | Automatic Execution |
13:23:05 - 09-Jul-25 |
| Buy* | 16 | $32.56 | Automatic Execution |
12:56:43 - 09-Jul-25 |
| Buy* | 3 | $32.56 | Automatic Execution |
12:36:28 - 09-Jul-25 |
| Sell* | 3,000 | $32.52528 | Ordinary |
12:36:27 - 09-Jul-25 |
| Buy* | 5 | $32.50 | Automatic Execution |
12:11:41 - 09-Jul-25 |
| Buy* | 1 | $32.50 | Automatic Execution |
12:06:55 - 09-Jul-25 |
| Buy* | 8 | $32.50 | Automatic Execution |
12:06:55 - 09-Jul-25 |
| Buy* | 1 | $32.50 | Automatic Execution |
11:53:26 - 09-Jul-25 |
| Unknown* | 0 | $32.50906 | SI Trade Currency Conversion |
11:46:50 - 09-Jul-25 |
| Unknown* | 0 | $32.50906 | SI Trade Currency Conversion |
11:46:39 - 09-Jul-25 |
| Unknown* | 0 | $32.51491 | SI Trade Currency Conversion |
11:41:25 - 09-Jul-25 |
| Buy* | 4 | $32.53 | Automatic Execution |
11:41:00 - 09-Jul-25 |
| Unknown* | 0 | $32.51491 | SI Trade Currency Conversion |
11:40:19 - 09-Jul-25 |
| Buy* | 1 | $32.53 | Automatic Execution |
11:36:09 - 09-Jul-25 |
| Buy* | 8 | $32.52 | Automatic Execution |
11:29:40 - 09-Jul-25 |
| Buy* | 1 | $32.52 | Automatic Execution |
11:22:52 - 09-Jul-25 |
| Unknown* | 37 | $32.50321 | SI Trade Currency Conversion |
11:22:00 - 09-Jul-25 |
| Buy* | 40 | $32.55 | Automatic Execution |
10:56:32 - 09-Jul-25 |
| Buy* | 12 | $32.55 | Automatic Execution |
10:55:13 - 09-Jul-25 |
| Sell* | 1 | $32.51 | Automatic Execution |
10:47:52 - 09-Jul-25 |
| Buy* | 1 | $32.55 | Automatic Execution |
10:44:33 - 09-Jul-25 |
| Buy* | 4 | $32.55 | Automatic Execution |
10:33:08 - 09-Jul-25 |
| Unknown* | 2,820 | $32.5074 | OTC Trade |
10:33:07 - 09-Jul-25 |
| Buy* | 11 | $32.55 | Automatic Execution |
10:30:31 - 09-Jul-25 |
| Buy* | 18 | $32.53 | Automatic Execution |
10:23:49 - 09-Jul-25 |
| Unknown* | 70 | $32.47394 | Currency Conversion OTC Trade |
10:20:37 - 09-Jul-25 |
| Buy* | 297 | $32.51 | Automatic Execution |
10:15:32 - 09-Jul-25 |
| Sell* | 1 | $32.47 | Automatic Execution |
10:14:53 - 09-Jul-25 |
| Sell* | 18 | $32.47 | Automatic Execution |
10:14:53 - 09-Jul-25 |
| Buy* | 217 | $32.48 | Automatic Execution |
10:07:36 - 09-Jul-25 |
| Sell* | 265 | $32.43 | Automatic Execution |
09:59:30 - 09-Jul-25 |
| Buy* | 4 | $32.48 | Automatic Execution |
09:56:48 - 09-Jul-25 |
| Buy* | 1,053 | $32.48 | Automatic Execution |
09:56:48 - 09-Jul-25 |
| Buy* | 6 | $32.50 | Automatic Execution |
09:43:53 - 09-Jul-25 |
| Buy* | 494 | $32.50 | Automatic Execution |
09:43:53 - 09-Jul-25 |
| Sell* | 1 | $32.46 | Automatic Execution |
09:40:19 - 09-Jul-25 |
| Buy* | 1 | $32.49 | Automatic Execution |
09:31:22 - 09-Jul-25 |
| Buy* | 1 | $32.49 | Automatic Execution |
09:25:57 - 09-Jul-25 |
| Buy* | 83 | $32.49 | Automatic Execution |
09:02:34 - 09-Jul-25 |
| Buy* | 1 | $32.48 | Automatic Execution |
08:40:58 - 09-Jul-25 |
| Sell* | 1 | $32.43 | Automatic Execution |
08:37:01 - 09-Jul-25 |
| Sell* | 4 | $32.43 | Automatic Execution |
08:37:01 - 09-Jul-25 |
| Buy* | 1 | $32.48 | Automatic Execution |
08:35:06 - 09-Jul-25 |
| Sell* | 1,300 | $32.44 | Automatic Execution |
08:27:42 - 09-Jul-25 |
| Unknown* | 2 | $32.392 | SI Trade Currency Conversion |
08:24:28 - 09-Jul-25 |
| Unknown* | 0 | $32.41541 | SI Trade Currency Conversion |
08:22:50 - 09-Jul-25 |
| Unknown* | 2 | $32.42126 | SI Trade Currency Conversion |
08:18:10 - 09-Jul-25 |
| Unknown* | 3 | $32.42712 | Currency Conversion OTC Trade |
08:17:57 - 09-Jul-25 |
| Buy* | 1 | $32.46 | Automatic Execution |
08:17:47 - 09-Jul-25 |
| Buy* | 1 | $32.49 | Automatic Execution |
08:09:58 - 09-Jul-25 |
| Buy* | 10 | $32.49 | Automatic Execution |
08:09:58 - 09-Jul-25 |
| Unknown* | 0 | $32.45053 | SI Trade Currency Conversion |
08:07:57 - 09-Jul-25 |
| Unknown* | 0 | $32.45638 | SI Trade Currency Conversion |
08:05:21 - 09-Jul-25 |
| Unknown* | 0 | $32.44468 | SI Trade Currency Conversion |
08:05:16 - 09-Jul-25 |
| Unknown* | 0 | $32.44468 | SI Trade Currency Conversion |
08:05:14 - 09-Jul-25 |
| Unknown* | 0 | $32.44468 | SI Trade Currency Conversion |
08:05:14 - 09-Jul-25 |
| Unknown* | 0 | $32.45053 | SI Trade Currency Conversion |
08:04:28 - 09-Jul-25 |
| Unknown* | 1 | $32.45053 | SI Trade Currency Conversion |
08:04:27 - 09-Jul-25 |
| Unknown* | 0 | $32.46809 | SI Trade Currency Conversion |
08:04:11 - 09-Jul-25 |
| Unknown* | 0 | $32.38614 | Currency Conversion OTC Trade |
08:04:06 - 09-Jul-25 |
| Unknown* | 0 | $32.43882 | Currency Conversion OTC Trade |
08:04:06 - 09-Jul-25 |
| Buy* | 6 | $32.50 | Automatic Execution |
08:00:47 - 09-Jul-25 |
| Buy* | 202 | $32.48 | Suspected BUY Trade |
08:00:24 - 09-Jul-25 |
| Buy* | 166 | $32.38 | SI Trade Negotiated Trade |
16:37:55 - 08-Jul-25 |
| Unknown* | 166 | $32.38 | Negotiated Trade OTC Trade |
16:37:55 - 08-Jul-25 |
| Buy* | 165 | $32.38 | Suspected BUY Trade |
16:35:15 - 08-Jul-25 |
| Buy* | 731 | $32.39 | Automatic Execution |
16:27:40 - 08-Jul-25 |
| Unknown* | 0 | $32.4422 | SI Trade Currency Conversion |
16:16:56 - 08-Jul-25 |
| Buy* | 86 | $32.29 | Automatic Execution |
16:09:32 - 08-Jul-25 |
| Sell* | 50 | $32.26 | Automatic Execution |
16:07:39 - 08-Jul-25 |
| Sell* | 50 | $32.26 | Automatic Execution |
16:07:39 - 08-Jul-25 |
| Sell* | 100 | $32.26 | Automatic Execution |
16:07:39 - 08-Jul-25 |
| Sell* | 300 | $32.26 | Automatic Execution |
16:07:39 - 08-Jul-25 |
| Sell* | 100 | $32.26 | Automatic Execution |
16:07:39 - 08-Jul-25 |
| Sell* | 50 | $32.38 | Automatic Execution |
16:00:39 - 08-Jul-25 |
| Sell* | 50 | $32.38 | Automatic Execution |
16:00:39 - 08-Jul-25 |
| Sell* | 50 | $32.38 | Automatic Execution |
16:00:39 - 08-Jul-25 |
| Sell* | 50 | $32.38 | Automatic Execution |
16:00:39 - 08-Jul-25 |
| Sell* | 100 | $32.38 | Automatic Execution |
16:00:39 - 08-Jul-25 |
| Buy* | 441 | $32.40 | Automatic Execution |
15:59:07 - 08-Jul-25 |
| Buy* | 1,050 | $32.40 | Automatic Execution |
15:59:07 - 08-Jul-25 |
| Buy* | 819 | $32.40 | Automatic Execution |
15:58:54 - 08-Jul-25 |
| Sell* | 291 | $32.35 | Automatic Execution |
15:56:00 - 08-Jul-25 |
| Sell* | 150 | $32.35 | Automatic Execution |
15:56:00 - 08-Jul-25 |
| Sell* | 300 | $32.35 | Automatic Execution |
15:56:00 - 08-Jul-25 |
| Buy* | 987 | $32.37 | Automatic Execution |
15:53:16 - 08-Jul-25 |
| Sell* | 2 | $32.38 | Automatic Execution |
15:52:56 - 08-Jul-25 |
| Sell* | 50 | $32.39 | Automatic Execution |
15:52:46 - 08-Jul-25 |
| Sell* | 50 | $32.39 | Automatic Execution |
15:52:46 - 08-Jul-25 |
| Sell* | 50 | $32.39 | Automatic Execution |
15:52:46 - 08-Jul-25 |
| Sell* | 100 | $32.39 | Automatic Execution |
15:52:46 - 08-Jul-25 |
| Sell* | 100 | $32.39 | Automatic Execution |
15:52:46 - 08-Jul-25 |
| Sell* | 50 | $32.39 | Automatic Execution |
15:52:46 - 08-Jul-25 |
| Buy* | 344 | $32.52 | Automatic Execution |
15:50:37 - 08-Jul-25 |
| Sell* | 50 | $32.52 | Automatic Execution |
15:48:42 - 08-Jul-25 |
| Sell* | 50 | $32.52 | Automatic Execution |
15:48:42 - 08-Jul-25 |
| Sell* | 100 | $32.52 | Automatic Execution |
15:48:42 - 08-Jul-25 |
| Buy* | 1,050 | $32.51 | Automatic Execution |
15:46:56 - 08-Jul-25 |
| Sell* | 1,145 | $32.51 | Automatic Execution |
15:45:29 - 08-Jul-25 |
| Sell* | 22 | $32.51 | Automatic Execution |
15:45:29 - 08-Jul-25 |
| Sell* | 50 | $32.51 | Automatic Execution |
15:45:29 - 08-Jul-25 |
| Sell* | 50 | $32.51 | Automatic Execution |
15:45:29 - 08-Jul-25 |
| Sell* | 100 | $32.51 | Automatic Execution |
15:45:29 - 08-Jul-25 |
| Sell* | 100 | $32.51 | Automatic Execution |
15:45:29 - 08-Jul-25 |
| Sell* | 50 | $32.51 | Automatic Execution |
15:45:29 - 08-Jul-25 |
| Sell* | 50 | $32.51 | Automatic Execution |
15:45:28 - 08-Jul-25 |
| Sell* | 157 | $32.51 | Automatic Execution |
15:45:28 - 08-Jul-25 |
| Sell* | 50 | $32.51 | Automatic Execution |
15:45:28 - 08-Jul-25 |
| Sell* | 100 | $32.51 | Automatic Execution |
15:45:28 - 08-Jul-25 |
| Sell* | 65 | $32.51 | Automatic Execution |
15:45:28 - 08-Jul-25 |
| Sell* | 100 | $32.51 | Automatic Execution |
15:45:28 - 08-Jul-25 |
| Sell* | 88 | $32.51 | Automatic Execution |
15:45:28 - 08-Jul-25 |
| Sell* | 150 | $32.51 | Automatic Execution |
15:45:28 - 08-Jul-25 |
| Sell* | 50 | $32.52 | Automatic Execution |
15:45:26 - 08-Jul-25 |
| Sell* | 50 | $32.52 | Automatic Execution |
15:45:26 - 08-Jul-25 |
| Sell* | 50 | $32.52 | Automatic Execution |
15:45:26 - 08-Jul-25 |
| Sell* | 50 | $32.52 | Automatic Execution |
15:45:26 - 08-Jul-25 |
| Buy* | 7 | $32.55 | Automatic Execution |
15:45:13 - 08-Jul-25 |
| Unknown* | 0 | $32.69474 | SI Trade Currency Conversion |
15:45:07 - 08-Jul-25 |
| Buy* | 100 | $32.53 | Automatic Execution |
15:44:19 - 08-Jul-25 |
| Buy* | 300 | $32.54 | Automatic Execution |
15:42:44 - 08-Jul-25 |
| Buy* | 129 | $32.56 | Automatic Execution |
15:42:11 - 08-Jul-25 |
| Buy* | 1,438 | $32.55 | Automatic Execution |
15:42:11 - 08-Jul-25 |
| Sell* | 616 | $32.50 | Automatic Execution |
15:36:14 - 08-Jul-25 |
| Buy* | 200 | $32.52 | Automatic Execution |
15:31:35 - 08-Jul-25 |
| Sell* | 110 | $32.51 | Automatic Execution |
15:30:01 - 08-Jul-25 |
| Buy* | 58 | $32.52 | Automatic Execution |
15:28:33 - 08-Jul-25 |
| Buy* | 1,530 | $32.52 | Automatic Execution |
15:28:21 - 08-Jul-25 |
| Buy* | 1 | $32.51 | Automatic Execution |
15:24:51 - 08-Jul-25 |
| Buy* | 5 | $32.51 | Automatic Execution |
15:24:51 - 08-Jul-25 |
| Buy* | 1 | $32.65 | Automatic Execution |
15:18:55 - 08-Jul-25 |
| Sell* | 2 | $32.57 | Automatic Execution |
15:09:55 - 08-Jul-25 |
| Sell* | 1 | $32.57 | Automatic Execution |
15:09:55 - 08-Jul-25 |
| Sell* | 50 | $32.59 | Automatic Execution |
15:05:43 - 08-Jul-25 |
| Sell* | 50 | $32.59 | Automatic Execution |
15:05:43 - 08-Jul-25 |
| Sell* | 300 | $32.59 | Automatic Execution |
15:05:43 - 08-Jul-25 |
| Buy* | 1,043 | $32.62 | Automatic Execution |
15:02:31 - 08-Jul-25 |
| Buy* | 230 | $32.57 | Result of RFQ |
14:50:00 - 08-Jul-25 |
| Unknown* | 800 | $32.5519 | OTC Trade |
14:49:32 - 08-Jul-25 |
| Buy* | 10 | $32.56 | Automatic Execution |
14:41:46 - 08-Jul-25 |
| Unknown* | 617 | $32.5299 | OTC Trade |
14:41:05 - 08-Jul-25 |
| Buy* | 1 | $32.52 | Automatic Execution |
14:40:52 - 08-Jul-25 |
| Sell* | 613 | $32.61 | Automatic Execution |
14:32:39 - 08-Jul-25 |
| Sell* | 1,043 | $32.54 | Automatic Execution |
14:26:26 - 08-Jul-25 |
| Sell* | 353 | $32.5596 | Negotiated Trade |
14:25:06 - 08-Jul-25 |
| Buy* | 1 | $32.59 | Automatic Execution |
14:18:38 - 08-Jul-25 |
| Buy* | 42 | $32.59 | Automatic Execution |
14:18:38 - 08-Jul-25 |
| Unknown* | 0 | $32.68299 | SI Trade Currency Conversion |
14:10:52 - 08-Jul-25 |
| Sell* | 1 | $32.56 | Automatic Execution |
14:07:24 - 08-Jul-25 |
| Sell* | 700 | $32.54227 | Ordinary |
14:02:57 - 08-Jul-25 |
| Unknown* | 0 | $32.64776 | SI Trade Currency Conversion |
14:00:26 - 08-Jul-25 |
| Buy* | 378 | $32.57 | Automatic Execution |
13:56:51 - 08-Jul-25 |
| Buy* | 1 | $32.56 | Automatic Execution |
13:33:43 - 08-Jul-25 |
| Buy* | 540 | $32.57 | Automatic Execution |
13:31:13 - 08-Jul-25 |
| Buy* | 60 | $32.58 | Automatic Execution |
13:23:59 - 08-Jul-25 |
| Buy* | 84 | $32.56 | Automatic Execution |
13:23:59 - 08-Jul-25 |
| Sell* | 945 | $32.55 | Automatic Execution |
13:23:21 - 08-Jul-25 |
| Buy* | 224 | $32.56 | Automatic Execution |
13:23:16 - 08-Jul-25 |
| Buy* | 136 | $32.56 | Automatic Execution |
13:23:16 - 08-Jul-25 |
| Buy* | 161 | $32.56 | Automatic Execution |
13:23:05 - 08-Jul-25 |
| Buy* | 63 | $32.56 | Automatic Execution |
13:23:05 - 08-Jul-25 |
| Buy* | 136 | $32.56 | Automatic Execution |
13:23:05 - 08-Jul-25 |
| Sell* | 1,735 | $32.55 | Automatic Execution |
13:22:30 - 08-Jul-25 |
| Buy* | 16 | $32.56 | SI Trade |
13:18:03 - 08-Jul-25 |
| Buy* | 161 | $32.56 | Automatic Execution |
13:18:03 - 08-Jul-25 |
| Sell* | 63 | $32.56 | Automatic Execution |
13:18:03 - 08-Jul-25 |
| Buy* | 2 | $32.56 | Automatic Execution |
13:18:03 - 08-Jul-25 |
| Buy* | 21 | $32.56 | Automatic Execution |
13:18:03 - 08-Jul-25 |
| Buy* | 264 | $32.56 | Automatic Execution |
13:18:03 - 08-Jul-25 |
| Buy* | 1 | $32.56 | Automatic Execution |
13:18:03 - 08-Jul-25 |
| Buy* | 5 | $32.56 | Automatic Execution |
13:18:03 - 08-Jul-25 |
| Buy* | 4 | $32.56 | Automatic Execution |
13:18:03 - 08-Jul-25 |
| Buy* | 63 | $32.56 | Automatic Execution |
13:18:03 - 08-Jul-25 |
| Buy* | 2 | $32.56 | Automatic Execution |
13:16:58 - 08-Jul-25 |
| Buy* | 21 | $32.56 | Automatic Execution |
13:16:58 - 08-Jul-25 |
| Sell* | 1 | $32.51 | Automatic Execution |
13:07:40 - 08-Jul-25 |
| Sell* | 1 | $32.53 | Automatic Execution |
13:05:58 - 08-Jul-25 |
| Buy* | 1 | $32.56 | Automatic Execution |
13:02:36 - 08-Jul-25 |
| Buy* | 5 | $32.56 | Automatic Execution |
13:02:36 - 08-Jul-25 |
| Sell* | 28 | $32.54 | Automatic Execution |
13:02:16 - 08-Jul-25 |
| Buy* | 4 | $32.56 | Automatic Execution |
12:49:48 - 08-Jul-25 |
| Sell* | 65 | $32.56 | Automatic Execution |
12:44:21 - 08-Jul-25 |
| Sell* | 295 | $32.56 | Automatic Execution |
12:44:21 - 08-Jul-25 |
| Sell* | 65 | $32.56 | Automatic Execution |
12:44:21 - 08-Jul-25 |
| Sell* | 295 | $32.56 | Automatic Execution |
12:44:21 - 08-Jul-25 |
| Sell* | 65 | $32.56 | Automatic Execution |
12:44:21 - 08-Jul-25 |
| Sell* | 295 | $32.56 | Automatic Execution |
12:44:21 - 08-Jul-25 |
| Sell* | 65 | $32.56 | Automatic Execution |
12:44:21 - 08-Jul-25 |
| Sell* | 295 | $32.56 | Automatic Execution |
12:44:21 - 08-Jul-25 |