| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 31.74 | 32.06 | 31.71 | 32.03 | 49,927 |
| 12th Sep 2025 (Fri) | 32.03 | 32.10 | 31.81 | 31.85 | 19,517 |
| 11th Sep 2025 (Thu) | 31.80 | 32.12 | 31.77 | 32.12 | 26,659 |
| 10th Sep 2025 (Wed) | 31.99 | 32.24 | 31.87 | 31.96 | 55,324 |
| 9th Sep 2025 (Tue) | 32.12 | 32.19 | 31.84 | 31.91 | 18,774 |
| 8th Sep 2025 (Mon) | 31.71 | 32.00 | 31.68 | 31.96 | 41,840 |
| 5th Sep 2025 (Fri) | 31.20 | 31.67 | 31.15 | 31.37 | 58,995 |
| 4th Sep 2025 (Thu) | 30.98 | 31.07 | 30.63 | 30.94 | 58,469 |
| 3rd Sep 2025 (Wed) | 30.87 | 31.01 | 30.78 | 30.91 | 81,872 |
| 2nd Sep 2025 (Tue) | 31.41 | 31.42 | 30.73 | 30.73 | 30,841 |
| 1st Sep 2025 (Mon) | 31.41 | 31.51 | 31.40 | 31.50 | 21,883 |
| 29th Aug 2025 (Fri) | 31.66 | 31.74 | 31.38 | 31.39 | 131,989 |
| 28th Aug 2025 (Thu) | 31.14 | 31.47 | 31.08 | 31.42 | 18,659 |
| 27th Aug 2025 (Wed) | 30.64 | 31.05 | 30.64 | 31.05 | 66,107 |
| 26th Aug 2025 (Tue) | 30.52 | 30.89 | 30.46 | 30.68 | 47,461 |
| 25th Aug 2025 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 22nd Aug 2025 (Fri) | 30.26 | 31.11 | 30.26 | 31.00 | 37,123 |
| 21st Aug 2025 (Thu) | 30.48 | 30.48 | 30.13 | 30.255 | 29,969 |
| 20th Aug 2025 (Wed) | 30.39 | 30.47 | 29.99 | 30.36 | 77,287 |
| 19th Aug 2025 (Tue) | 30.73 | 30.91 | 30.59 | 30.625 | 26,323 |
| 18th Aug 2025 (Mon) | 30.80 | 30.80 | 30.30 | 30.43 | 24,192 |
| 15th Aug 2025 (Fri) | 30.43 | 30.43 | 30.25 | 30.31 | 4,884 |
| 14th Aug 2025 (Thu) | 30.88 | 30.92 | 30.31 | 30.31 | 29,748 |
| 13th Aug 2025 (Wed) | 30.59 | 30.81 | 30.59 | 30.78 | 27,177 |
| 12th Aug 2025 (Tue) | 29.92 | 30.33 | 29.83 | 30.33 | 26,502 |
| 11th Aug 2025 (Mon) | 30.13 | 30.32 | 29.99 | 30.09 | 39,529 |
| 8th Aug 2025 (Fri) | 30.29 | 30.47 | 30.14 | 30.09 | 46,192 |
| 7th Aug 2025 (Thu) | 30.49 | 30.75 | 30.11 | 30.12 | 112,394 |
| 6th Aug 2025 (Wed) | 30.63 | 30.64 | 30.41 | 30.63 | 55,662 |
| 5th Aug 2025 (Tue) | 31.15 | 31.16 | 30.59 | 30.60 | 110,131 |
| 4th Aug 2025 (Mon) | 30.49 | 30.95 | 30.47 | 30.77 | 81,028 |
| 1st Aug 2025 (Fri) | 31.06 | 31.07 | 29.99 | 30.335 | 58,124 |
| 31st Jul 2025 (Thu) | 31.66 | 31.77 | 31.23 | 31.265 | 91,295 |
| 30th Jul 2025 (Wed) | 31.95 | 32.00 | 31.32 | 31.55 | 48,467 |
| 29th Jul 2025 (Tue) | 31.96 | 32.32 | 31.77 | 31.77 | 217,082 |
| 28th Jul 2025 (Mon) | 32.09 | 32.12 | 31.73 | 31.80 | 27,455 |
| 25th Jul 2025 (Fri) | 31.92 | 32.06 | 31.85 | 32.05 | 13,362 |
| 24th Jul 2025 (Thu) | 31.97 | 32.04 | 31.77 | 31.845 | 92,001 |
| 23rd Jul 2025 (Wed) | 31.99 | 32.01 | 31.63 | 31.905 | 33,351 |
| 22nd Jul 2025 (Tue) | 31.95 | 32.05 | 31.65 | 31.92 | 35,376 |
| 21st Jul 2025 (Mon) | 31.74 | 32.19 | 31.74 | 31.97 | 22,025 |
| 18th Jul 2025 (Fri) | 31.60 | 31.70 | 31.55 | 31.63 | 22,431 |
| 17th Jul 2025 (Thu) | 31.43 | 31.65 | 31.31 | 31.65 | 26,536 |
| 16th Jul 2025 (Wed) | 31.11 | 31.40 | 31.05 | 31.05 | 42,444 |