| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 30.55 | 30.91 | 30.13 | 30.29 | 27,201 |
| 12th Mar 2026 (Thu) | 30.58 | 30.75 | 30.36 | 30.65 | 18,620 |
| 11th Mar 2026 (Wed) | 30.47 | 30.75 | 30.28 | 30.55 | 57,367 |
| 10th Mar 2026 (Tue) | 30.08 | 30.79 | 29.90 | 30.67 | 47,054 |
| 9th Mar 2026 (Mon) | 29.44 | 30.20 | 29.42 | 30.20 | 42,736 |
| 6th Mar 2026 (Fri) | 29.97 | 30.35 | 29.59 | 30.165 | 61,374 |
| 5th Mar 2026 (Thu) | 29.67 | 30.37 | 29.39 | 30.04 | 104,426 |
| 4th Mar 2026 (Wed) | 28.98 | 29.51 | 28.91 | 29.44 | 50,517 |
| 3rd Mar 2026 (Tue) | 28.17 | 28.86 | 27.79 | 28.86 | 57,611 |
| 2nd Mar 2026 (Mon) | 27.77 | 28.39 | 27.57 | 28.19 | 60,756 |
| 27th Feb 2026 (Fri) | 28.35 | 28.36 | 27.61 | 27.88 | 63,438 |
| 26th Feb 2026 (Thu) | 27.93 | 28.58 | 27.93 | 28.39 | 72,202 |
| 25th Feb 2026 (Wed) | 27.51 | 27.79 | 27.30 | 27.75 | 74,993 |
| 24th Feb 2026 (Tue) | 27.25 | 27.73 | 26.81 | 27.36 | 136,375 |
| 23rd Feb 2026 (Mon) | 28.43 | 28.63 | 27.41 | 27.50 | 46,703 |
| 20th Feb 2026 (Fri) | 29.41 | 29.79 | 29.14 | 29.65 | 285,000 |
| 19th Feb 2026 (Thu) | 29.68 | 29.78 | 29.38 | 29.72 | 58,288 |
| 18th Feb 2026 (Wed) | 29.30 | 29.61 | 29.10 | 29.61 | 54,892 |
| 17th Feb 2026 (Tue) | 29.99 | 30.01 | 29.23 | 29.50 | 116,054 |
| 16th Feb 2026 (Mon) | 30.01 | 30.25 | 29.97 | 30.05 | 44,868 |
| 13th Feb 2026 (Fri) | 28.98 | 29.87 | 28.89 | 29.77 | 50,100 |
| 12th Feb 2026 (Thu) | 29.76 | 29.93 | 28.96 | 28.96 | 48,024 |
| 11th Feb 2026 (Wed) | 29.99 | 29.99 | 29.04 | 29.06 | 250,486 |
| 10th Feb 2026 (Tue) | 29.09 | 29.51 | 28.28 | 29.44 | 303,745 |
| 9th Feb 2026 (Mon) | 28.50 | 28.69 | 28.34 | 28.695 | 58,140 |
| 6th Feb 2026 (Fri) | 27.82 | 28.38 | 27.70 | 28.095 | 80,059 |
| 5th Feb 2026 (Thu) | 28.50 | 28.78 | 28.08 | 28.21 | 103,079 |
| 4th Feb 2026 (Wed) | 28.48 | 28.56 | 27.80 | 28.40 | 137,005 |
| 3rd Feb 2026 (Tue) | 29.74 | 29.77 | 28.44 | 28.44 | 137,471 |
| 2nd Feb 2026 (Mon) | 29.08 | 29.89 | 29.08 | 29.88 | 32,704 |
| 30th Jan 2026 (Fri) | 29.33 | 29.81 | 29.31 | 29.50 | 92,956 |
| 29th Jan 2026 (Thu) | 30.40 | 30.50 | 29.24 | 29.38 | 104,504 |
| 28th Jan 2026 (Wed) | 31.12 | 31.14 | 30.62 | 30.62 | 29,901 |
| 27th Jan 2026 (Tue) | 30.76 | 31.15 | 30.74 | 31.12 | 195,463 |
| 26th Jan 2026 (Mon) | 29.77 | 30.49 | 29.68 | 30.49 | 48,831 |
| 23rd Jan 2026 (Fri) | 29.90 | 30.02 | 29.73 | 29.97 | 89,465 |
| 22nd Jan 2026 (Thu) | 29.52 | 29.85 | 29.47 | 29.77 | 84,191 |
| 21st Jan 2026 (Wed) | 29.57 | 29.68 | 29.30 | 29.54 | 76,621 |
| 20th Jan 2026 (Tue) | 29.76 | 29.95 | 29.54 | 29.88 | 180,345 |
| 19th Jan 2026 (Mon) | 29.93 | 30.03 | 29.72 | 29.81 | 95,221 |
| 16th Jan 2026 (Fri) | 30.44 | 30.50 | 30.08 | 30.33 | 59,938 |
| 15th Jan 2026 (Thu) | 30.41 | 30.71 | 30.36 | 30.60 | 142,302 |
| 14th Jan 2026 (Wed) | 30.62 | 30.68 | 30.24 | 30.30 | 65,731 |