| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 32.16 | 32.40 | 31.54 | 32.37 | 79,078 |
| 13th Nov 2025 (Thu) | 33.17 | 33.24 | 32.40 | 32.40 | 39,896 |
| 12th Nov 2025 (Wed) | 33.54 | 33.63 | 33.08 | 33.15 | 38,019 |
| 11th Nov 2025 (Tue) | 33.50 | 33.53 | 33.19 | 33.40 | 23,862 |
| 10th Nov 2025 (Mon) | 33.08 | 33.31 | 32.98 | 33.09 | 22,538 |
| 7th Nov 2025 (Fri) | 32.37 | 32.80 | 31.96 | 31.96 | 99,682 |
| 6th Nov 2025 (Thu) | 32.02 | 32.48 | 31.85 | 31.92 | 154,259 |
| 5th Nov 2025 (Wed) | 32.48 | 32.48 | 31.83 | 32.25 | 77,107 |
| 4th Nov 2025 (Tue) | 32.50 | 32.50 | 32.13 | 32.16 | 85,363 |
| 3rd Nov 2025 (Mon) | 32.90 | 33.06 | 32.51 | 32.495 | 54,098 |
| 31st Oct 2025 (Fri) | 32.54 | 32.82 | 32.48 | 32.68 | 28,694 |
| 30th Oct 2025 (Thu) | 32.38 | 32.62 | 32.09 | 32.62 | 76,436 |
| 29th Oct 2025 (Wed) | 32.99 | 32.99 | 32.40 | 32.64 | 27,998 |
| 28th Oct 2025 (Tue) | 32.77 | 33.10 | 32.74 | 33.08 | 116,949 |
| 27th Oct 2025 (Mon) | 32.95 | 33.07 | 32.77 | 32.77 | 70,980 |
| 24th Oct 2025 (Fri) | 32.56 | 32.87 | 32.46 | 32.71 | 27,604 |
| 23rd Oct 2025 (Thu) | 32.25 | 32.39 | 32.06 | 32.355 | 46,209 |
| 22nd Oct 2025 (Wed) | 32.63 | 32.71 | 32.17 | 32.16 | 35,463 |
| 21st Oct 2025 (Tue) | 32.03 | 32.54 | 32.02 | 32.51 | 18,678 |
| 20th Oct 2025 (Mon) | 31.78 | 32.12 | 31.74 | 32.06 | 29,828 |
| 17th Oct 2025 (Fri) | 31.29 | 31.55 | 31.10 | 31.32 | 141,312 |
| 16th Oct 2025 (Thu) | 32.05 | 32.16 | 31.79 | 31.80 | 24,283 |
| 15th Oct 2025 (Wed) | 32.00 | 32.32 | 31.98 | 32.22 | 42,208 |
| 14th Oct 2025 (Tue) | 32.00 | 32.05 | 31.56 | 31.84 | 77,387 |
| 13th Oct 2025 (Mon) | 32.29 | 32.45 | 32.09 | 32.20 | 124,609 |
| 10th Oct 2025 (Fri) | 32.91 | 33.12 | 32.16 | 32.23 | 162,773 |
| 9th Oct 2025 (Thu) | 32.88 | 32.97 | 32.67 | 32.745 | 131,237 |
| 8th Oct 2025 (Wed) | 32.35 | 32.76 | 32.31 | 32.765 | 17,294 |
| 7th Oct 2025 (Tue) | 32.83 | 32.98 | 32.20 | 32.20 | 33,764 |
| 6th Oct 2025 (Mon) | 32.75 | 32.93 | 32.67 | 32.93 | 129,335 |
| 3rd Oct 2025 (Fri) | 32.98 | 33.01 | 32.72 | 32.77 | 28,955 |
| 2nd Oct 2025 (Thu) | 32.68 | 32.69 | 32.50 | 32.51 | 30,908 |
| 1st Oct 2025 (Wed) | 32.09 | 32.51 | 32.07 | 32.39 | 78,649 |
| 30th Sep 2025 (Tue) | 32.66 | 32.72 | 32.33 | 32.34 | 42,429 |
| 29th Sep 2025 (Mon) | 32.72 | 32.83 | 32.58 | 32.61 | 37,254 |
| 26th Sep 2025 (Fri) | 32.32 | 32.48 | 32.20 | 32.445 | 59,001 |
| 25th Sep 2025 (Thu) | 32.26 | 32.40 | 31.91 | 32.22 | 85,803 |
| 24th Sep 2025 (Wed) | 32.59 | 32.65 | 32.40 | 32.40 | 52,040 |
| 23rd Sep 2025 (Tue) | 32.93 | 33.00 | 32.76 | 32.86 | 55,452 |
| 22nd Sep 2025 (Mon) | 32.82 | 32.85 | 32.58 | 32.76 | 32,557 |
| 19th Sep 2025 (Fri) | 32.74 | 32.87 | 32.61 | 32.62 | 21,076 |
| 18th Sep 2025 (Thu) | 32.22 | 32.66 | 32.22 | 32.66 | 102,017 |
| 17th Sep 2025 (Wed) | 31.96 | 32.09 | 31.87 | 31.87 | 18,421 |
| 16th Sep 2025 (Tue) | 32.13 | 32.24 | 31.84 | 31.88 | 51,911 |
| 15th Sep 2025 (Mon) | 31.74 | 32.06 | 31.71 | 32.03 | 49,927 |