Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Cyber (USPY) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 27.44 27.56 27.37 27.20 50,791
13th Mar 2025 (Thu) 27.28 27.53 27.15 27.20 48,638
12th Mar 2025 (Wed) 27.59 28.21 27.54 27.81 37,735
11th Mar 2025 (Tue) 27.30 27.69 27.11 27.53 52,643
10th Mar 2025 (Mon) 28.30 28.35 27.26 27.53 132,576
7th Mar 2025 (Fri) 28.41 28.49 27.91 27.94 106,889
6th Mar 2025 (Thu) 29.13 29.22 28.70 29.035 32,942
5th Mar 2025 (Wed) 28.99 29.22 28.59 28.64 146,354
4th Mar 2025 (Tue) 29.04 29.14 28.21 28.285 65,897
3rd Mar 2025 (Mon) 29.66 29.98 29.48 29.59 65,044
28th Feb 2025 (Fri) 29.34 29.53 29.16 29.38 61,309
27th Feb 2025 (Thu) 30.27 30.45 29.91 30.055 33,633
26th Feb 2025 (Wed) 29.99 30.38 29.94 30.28 67,087
25th Feb 2025 (Tue) 30.41 30.45 29.46 29.55 88,383
24th Feb 2025 (Mon) 30.84 30.95 29.97 30.41 54,089
21st Feb 2025 (Fri) 31.88 31.98 31.37 31.46 42,323
20th Feb 2025 (Thu) 32.59 32.68 31.60 31.70 132,558
19th Feb 2025 (Wed) 33.25 33.36 32.58 32.82 148,423
18th Feb 2025 (Tue) 33.22 33.30 32.97 33.12 101,089
17th Feb 2025 (Mon) 33.16 33.22 33.03 33.22 115,353
14th Feb 2025 (Fri) 33.14 33.20 32.91 33.00 36,622
13th Feb 2025 (Thu) 32.52 32.85 32.40 32.515 129,628
12th Feb 2025 (Wed) 32.10 32.19 31.54 31.91 85,915
11th Feb 2025 (Tue) 32.17 32.32 32.08 32.17 45,233
10th Feb 2025 (Mon) 31.87 32.44 31.82 32.415 16,393
7th Feb 2025 (Fri) 31.69 32.00 31.65 31.78 117,572
6th Feb 2025 (Thu) 31.58 31.77 31.40 31.375 120,706
5th Feb 2025 (Wed) 30.83 31.08 30.83 31.115 43,080
4th Feb 2025 (Tue) 30.37 30.76 30.14 30.67 132,310
3rd Feb 2025 (Mon) 30.02 30.44 29.88 30.33 63,819
31st Jan 2025 (Fri) 31.01 31.06 30.80 31.05 103,441
30th Jan 2025 (Thu) 30.66 31.28 30.61 30.92 303,148
29th Jan 2025 (Wed) 30.81 30.97 30.23 30.305 113,831
28th Jan 2025 (Tue) 29.64 30.55 29.57 30.44 24,566
27th Jan 2025 (Mon) 29.23 30.11 28.68 29.73 129,164
24th Jan 2025 (Fri) 29.82 30.14 29.82 30.225 157,519
23rd Jan 2025 (Thu) 29.98 29.98 29.54 29.66 17,400
22nd Jan 2025 (Wed) 29.57 29.74 29.56 29.675 39,094
21st Jan 2025 (Tue) 29.03 29.45 29.03 29.46 48,487
20th Jan 2025 (Mon) 28.95 29.21 28.88 29.13 13,893
17th Jan 2025 (Fri) 28.94 29.47 28.86 28.96 20,718
16th Jan 2025 (Thu) 28.84 29.04 28.66 28.985 65,507
15th Jan 2025 (Wed) 28.25 28.81 28.21 28.52 28,583
14th Jan 2025 (Tue) 28.13 28.37 27.97 28.125 55,521
FTSE 100 Latest
Value8,592.94
Change50.38