| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.825 | 30.825 | 30.825 | 30.825 | 0 |
| 2nd Apr 2026 (Thu) | 29.94 | 30.92 | 29.71 | 30.825 | 47,257 |
| 1st Apr 2026 (Wed) | 29.88 | 30.57 | 29.88 | 30.53 | 66,740 |
| 31st Mar 2026 (Tue) | 28.94 | 29.41 | 28.87 | 29.17 | 30,031 |
| 30th Mar 2026 (Mon) | 29.44 | 29.57 | 28.94 | 29.09 | 46,107 |
| 27th Mar 2026 (Fri) | 30.30 | 30.32 | 28.80 | 28.99 | 224,267 |
| 26th Mar 2026 (Thu) | 30.17 | 30.76 | 29.98 | 30.36 | 52,646 |
| 25th Mar 2026 (Wed) | 30.31 | 30.90 | 30.31 | 30.47 | 55,635 |
| 24th Mar 2026 (Tue) | 31.07 | 31.07 | 30.10 | 30.32 | 29,280 |
| 23rd Mar 2026 (Mon) | 29.74 | 31.00 | 29.63 | 30.63 | 34,353 |
| 20th Mar 2026 (Fri) | 30.73 | 30.73 | 30.05 | 30.225 | 39,667 |
| 19th Mar 2026 (Thu) | 30.51 | 30.83 | 30.36 | 30.46 | 70,444 |
| 18th Mar 2026 (Wed) | 30.56 | 30.72 | 30.10 | 30.67 | 32,070 |
| 17th Mar 2026 (Tue) | 29.90 | 30.63 | 29.76 | 30.18 | 17,946 |
| 16th Mar 2026 (Mon) | 30.29 | 30.83 | 30.15 | 30.16 | 24,476 |
| 13th Mar 2026 (Fri) | 30.55 | 30.91 | 30.13 | 30.29 | 27,201 |
| 12th Mar 2026 (Thu) | 30.58 | 30.75 | 30.36 | 30.65 | 18,620 |
| 11th Mar 2026 (Wed) | 30.47 | 30.75 | 30.28 | 30.55 | 57,367 |
| 10th Mar 2026 (Tue) | 30.08 | 30.79 | 29.90 | 30.67 | 47,054 |
| 9th Mar 2026 (Mon) | 29.44 | 30.20 | 29.42 | 30.20 | 42,736 |
| 6th Mar 2026 (Fri) | 29.97 | 30.35 | 29.59 | 30.165 | 61,374 |
| 5th Mar 2026 (Thu) | 29.67 | 30.37 | 29.39 | 30.04 | 104,426 |
| 4th Mar 2026 (Wed) | 28.98 | 29.51 | 28.91 | 29.44 | 50,517 |
| 3rd Mar 2026 (Tue) | 28.17 | 28.86 | 27.79 | 28.86 | 57,611 |
| 2nd Mar 2026 (Mon) | 27.77 | 28.39 | 27.57 | 28.19 | 60,756 |
| 27th Feb 2026 (Fri) | 28.35 | 28.36 | 27.61 | 27.88 | 63,438 |
| 26th Feb 2026 (Thu) | 27.93 | 28.58 | 27.93 | 28.39 | 72,202 |
| 25th Feb 2026 (Wed) | 27.51 | 27.79 | 27.30 | 27.75 | 74,993 |
| 24th Feb 2026 (Tue) | 27.25 | 27.73 | 26.81 | 27.36 | 136,375 |
| 23rd Feb 2026 (Mon) | 28.43 | 28.63 | 27.41 | 27.50 | 46,703 |
| 20th Feb 2026 (Fri) | 29.41 | 29.79 | 29.14 | 29.65 | 285,000 |
| 19th Feb 2026 (Thu) | 29.68 | 29.78 | 29.38 | 29.72 | 58,288 |
| 18th Feb 2026 (Wed) | 29.30 | 29.61 | 29.10 | 29.61 | 54,892 |
| 17th Feb 2026 (Tue) | 29.99 | 30.01 | 29.23 | 29.50 | 116,054 |
| 16th Feb 2026 (Mon) | 30.01 | 30.25 | 29.97 | 30.05 | 44,868 |
| 13th Feb 2026 (Fri) | 28.98 | 29.87 | 28.89 | 29.77 | 50,100 |
| 12th Feb 2026 (Thu) | 29.76 | 29.93 | 28.96 | 28.96 | 48,024 |
| 11th Feb 2026 (Wed) | 29.99 | 29.99 | 29.04 | 29.06 | 250,486 |
| 10th Feb 2026 (Tue) | 29.09 | 29.51 | 28.28 | 29.44 | 303,745 |
| 9th Feb 2026 (Mon) | 28.50 | 28.69 | 28.34 | 28.695 | 58,140 |
| 6th Feb 2026 (Fri) | 27.82 | 28.38 | 27.70 | 28.095 | 80,059 |