| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 32.61 | 32.65 | 32.26 | 32.38 | 40,508 |
| 7th Jul 2025 (Mon) | 32.39 | 32.70 | 32.35 | 32.595 | 39,965 |
| 4th Jul 2025 (Fri) | 32.49 | 32.50 | 32.32 | 32.38 | 35,560 |
| 3rd Jul 2025 (Thu) | 32.01 | 32.64 | 31.97 | 32.64 | 26,599 |
| 2nd Jul 2025 (Wed) | 32.23 | 32.23 | 31.70 | 31.85 | 242,952 |
| 1st Jul 2025 (Tue) | 32.56 | 32.61 | 31.65 | 31.84 | 44,992 |
| 30th Jun 2025 (Mon) | 32.37 | 32.54 | 32.27 | 32.525 | 19,951 |
| 27th Jun 2025 (Fri) | 32.44 | 32.61 | 32.23 | 32.305 | 40,636 |
| 26th Jun 2025 (Thu) | 32.34 | 32.43 | 32.11 | 32.43 | 14,554 |
| 25th Jun 2025 (Wed) | 32.03 | 32.61 | 31.98 | 32.25 | 124,497 |
| 24th Jun 2025 (Tue) | 32.12 | 32.16 | 31.73 | 31.98 | 105,205 |
| 23rd Jun 2025 (Mon) | 31.01 | 31.39 | 30.70 | 31.335 | 30,371 |
| 20th Jun 2025 (Fri) | 31.32 | 31.60 | 31.18 | 31.27 | 13,517 |
| 19th Jun 2025 (Thu) | 31.25 | 31.27 | 31.00 | 31.04 | 21,226 |
| 18th Jun 2025 (Wed) | 31.73 | 31.78 | 31.54 | 31.60 | 25,788 |
| 17th Jun 2025 (Tue) | 31.48 | 31.75 | 31.40 | 31.695 | 16,141 |
| 16th Jun 2025 (Mon) | 31.33 | 31.77 | 31.29 | 31.60 | 14,806 |
| 13th Jun 2025 (Fri) | 30.96 | 31.36 | 30.95 | 31.315 | 24,355 |
| 12th Jun 2025 (Thu) | 31.49 | 31.79 | 31.33 | 31.71 | 49,587 |
| 11th Jun 2025 (Wed) | 31.49 | 31.76 | 31.42 | 31.74 | 19,761 |
| 10th Jun 2025 (Tue) | 31.65 | 31.76 | 31.42 | 31.42 | 28,325 |
| 9th Jun 2025 (Mon) | 31.97 | 31.97 | 31.58 | 31.765 | 27,258 |
| 6th Jun 2025 (Fri) | 31.79 | 32.03 | 31.66 | 31.89 | 27,916 |
| 5th Jun 2025 (Thu) | 31.50 | 32.00 | 31.46 | 32.055 | 18,272 |
| 4th Jun 2025 (Wed) | 31.60 | 31.79 | 31.41 | 31.79 | 48,513 |
| 3rd Jun 2025 (Tue) | 31.08 | 31.48 | 31.05 | 31.44 | 41,384 |
| 2nd Jun 2025 (Mon) | 30.66 | 31.08 | 30.58 | 31.00 | 49,878 |
| 30th May 2025 (Fri) | 30.56 | 30.70 | 30.46 | 30.67 | 15,515 |
| 29th May 2025 (Thu) | 31.25 | 31.33 | 30.37 | 30.705 | 19,816 |
| 28th May 2025 (Wed) | 31.04 | 31.21 | 30.88 | 30.92 | 39,350 |
| 27th May 2025 (Tue) | 30.87 | 31.12 | 30.78 | 31.105 | 116,781 |
| 26th May 2025 (Mon) | 30.94575 | 30.94575 | 30.94575 | 30.94575 | 13 |
| 23rd May 2025 (Fri) | 30.40 | 30.58 | 29.76 | 30.43 | 13,841 |
| 22nd May 2025 (Thu) | 30.12 | 30.52 | 29.89 | 30.42 | 32,280 |
| 21st May 2025 (Wed) | 30.51 | 30.51 | 30.26 | 30.50 | 39,894 |
| 20th May 2025 (Tue) | 30.41 | 30.65 | 30.36 | 30.63 | 56,271 |
| 19th May 2025 (Mon) | 30.09 | 30.40 | 30.05 | 30.33 | 17,648 |
| 16th May 2025 (Fri) | 30.31 | 30.49 | 30.31 | 30.41 | 35,907 |
| 15th May 2025 (Thu) | 30.29 | 30.36 | 30.06 | 30.33 | 31,699 |
| 14th May 2025 (Wed) | 30.50 | 30.54 | 30.25 | 30.33 | 38,798 |
| 13th May 2025 (Tue) | 29.85 | 30.50 | 29.85 | 30.49 | 32,256 |
| 12th May 2025 (Mon) | 29.68 | 30.14 | 29.54 | 29.675 | 66,466 |
| 9th May 2025 (Fri) | 29.22 | 29.39 | 28.87 | 28.88 | 41,627 |