| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 31.28 | 31.28 | 31.28 | 31.28 | 0 |
| 25th Dec 2025 (Thu) | 31.28 | 31.28 | 31.28 | 31.28 | 0 |
| 24th Dec 2025 (Wed) | 31.10 | 31.32 | 31.10 | 31.28 | 3,933 |
| 23rd Dec 2025 (Tue) | 31.50 | 31.53 | 31.17 | 31.17 | 17,979 |
| 22nd Dec 2025 (Mon) | 31.16 | 31.57 | 31.16 | 31.53 | 26,640 |
| 19th Dec 2025 (Fri) | 31.06 | 31.23 | 31.06 | 31.16 | 54,224 |
| 18th Dec 2025 (Thu) | 30.91 | 31.24 | 30.87 | 31.165 | 147,880 |
| 17th Dec 2025 (Wed) | 31.34 | 31.47 | 30.96 | 30.96 | 38,833 |
| 16th Dec 2025 (Tue) | 31.15 | 31.46 | 31.14 | 31.35 | 75,304 |
| 15th Dec 2025 (Mon) | 32.01 | 32.14 | 31.56 | 31.65 | 62,407 |
| 12th Dec 2025 (Fri) | 32.46 | 32.54 | 31.87 | 31.955 | 81,877 |
| 11th Dec 2025 (Thu) | 32.44 | 32.70 | 32.33 | 32.48 | 121,845 |
| 10th Dec 2025 (Wed) | 32.56 | 32.60 | 32.40 | 32.52 | 44,630 |
| 9th Dec 2025 (Tue) | 32.32 | 32.68 | 32.27 | 32.675 | 58,298 |
| 8th Dec 2025 (Mon) | 32.32 | 32.53 | 32.15 | 32.29 | 16,633 |
| 5th Dec 2025 (Fri) | 32.01 | 32.60 | 32.01 | 32.35 | 46,006 |
| 4th Dec 2025 (Thu) | 32.28 | 32.39 | 32.23 | 32.33 | 46,076 |
| 3rd Dec 2025 (Wed) | 31.82 | 32.03 | 31.58 | 32.03 | 87,657 |
| 2nd Dec 2025 (Tue) | 31.62 | 32.00 | 31.56 | 31.78 | 18,670 |
| 1st Dec 2025 (Mon) | 31.58 | 31.69 | 31.39 | 31.585 | 36,156 |
| 28th Nov 2025 (Fri) | 31.00 | 31.98 | 30.23 | 31.84 | 56,936 |
| 27th Nov 2025 (Thu) | 31.60 | 31.60 | 31.52 | 31.55 | 26,937 |
| 26th Nov 2025 (Wed) | 31.85 | 31.90 | 31.46 | 31.595 | 20,366 |
| 25th Nov 2025 (Tue) | 31.28 | 31.49 | 31.15 | 31.47 | 102,128 |
| 24th Nov 2025 (Mon) | 31.03 | 31.33 | 30.88 | 31.31 | 70,918 |
| 21st Nov 2025 (Fri) | 30.67 | 30.87 | 30.36 | 30.68 | 228,177 |
| 20th Nov 2025 (Thu) | 31.68 | 31.91 | 31.34 | 31.34 | 72,473 |
| 19th Nov 2025 (Wed) | 31.40 | 31.58 | 31.28 | 31.37 | 84,939 |
| 18th Nov 2025 (Tue) | 31.54 | 31.63 | 31.19 | 31.42 | 105,387 |
| 17th Nov 2025 (Mon) | 32.40 | 32.50 | 32.09 | 32.18 | 147,936 |
| 14th Nov 2025 (Fri) | 32.16 | 32.40 | 31.54 | 32.37 | 79,078 |
| 13th Nov 2025 (Thu) | 33.17 | 33.24 | 32.40 | 32.40 | 39,896 |
| 12th Nov 2025 (Wed) | 33.54 | 33.63 | 33.08 | 33.15 | 38,019 |
| 11th Nov 2025 (Tue) | 33.50 | 33.53 | 33.19 | 33.40 | 23,862 |
| 10th Nov 2025 (Mon) | 33.08 | 33.31 | 32.98 | 33.09 | 22,538 |
| 7th Nov 2025 (Fri) | 32.37 | 32.80 | 31.96 | 31.96 | 99,682 |
| 6th Nov 2025 (Thu) | 32.02 | 32.48 | 31.85 | 31.92 | 154,259 |
| 5th Nov 2025 (Wed) | 32.48 | 32.48 | 31.83 | 32.25 | 77,107 |
| 4th Nov 2025 (Tue) | 32.50 | 32.50 | 32.13 | 32.16 | 85,363 |
| 3rd Nov 2025 (Mon) | 32.90 | 33.06 | 32.51 | 32.495 | 54,098 |
| 31st Oct 2025 (Fri) | 32.54 | 32.82 | 32.48 | 32.68 | 28,694 |
| 30th Oct 2025 (Thu) | 32.38 | 32.62 | 32.09 | 32.62 | 76,436 |
| 29th Oct 2025 (Wed) | 32.99 | 32.99 | 32.40 | 32.64 | 27,998 |