| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 30.44 | 30.50 | 30.08 | 30.33 | 59,938 |
| 15th Jan 2026 (Thu) | 30.41 | 30.71 | 30.36 | 30.60 | 142,302 |
| 14th Jan 2026 (Wed) | 30.62 | 30.68 | 30.24 | 30.30 | 65,731 |
| 13th Jan 2026 (Tue) | 30.66 | 30.90 | 30.55 | 30.63 | 49,356 |
| 12th Jan 2026 (Mon) | 30.36 | 30.80 | 30.28 | 30.755 | 50,961 |
| 9th Jan 2026 (Fri) | 30.50 | 30.64 | 30.34 | 30.51 | 49,243 |
| 8th Jan 2026 (Thu) | 30.93 | 31.01 | 30.44 | 30.44 | 110,502 |
| 7th Jan 2026 (Wed) | 30.56 | 30.99 | 30.54 | 30.97 | 77,421 |
| 6th Jan 2026 (Tue) | 30.36 | 30.37 | 30.22 | 30.33 | 74,358 |
| 5th Jan 2026 (Mon) | 30.22 | 30.72 | 30.13 | 30.52 | 78,122 |
| 2nd Jan 2026 (Fri) | 31.00 | 31.07 | 30.17 | 30.35 | 63,784 |
| 1st Jan 2026 (Thu) | 30.94 | 30.94 | 30.94 | 30.94 | 0 |
| 31st Dec 2025 (Wed) | 30.92 | 30.96 | 30.89 | 30.94 | 17,639 |
| 30th Dec 2025 (Tue) | 31.10 | 31.19 | 31.07 | 31.19 | 12,863 |
| 29th Dec 2025 (Mon) | 31.36 | 31.37 | 31.14 | 31.14 | 36,626 |
| 26th Dec 2025 (Fri) | 31.28 | 31.28 | 31.28 | 31.28 | 0 |
| 25th Dec 2025 (Thu) | 31.28 | 31.28 | 31.28 | 31.28 | 0 |
| 24th Dec 2025 (Wed) | 31.10 | 31.32 | 31.10 | 31.28 | 3,933 |
| 23rd Dec 2025 (Tue) | 31.50 | 31.53 | 31.17 | 31.17 | 17,979 |
| 22nd Dec 2025 (Mon) | 31.16 | 31.57 | 31.16 | 31.53 | 26,640 |
| 19th Dec 2025 (Fri) | 31.06 | 31.23 | 31.06 | 31.16 | 54,224 |
| 18th Dec 2025 (Thu) | 30.91 | 31.24 | 30.87 | 31.165 | 147,880 |
| 17th Dec 2025 (Wed) | 31.34 | 31.47 | 30.96 | 30.96 | 38,833 |
| 16th Dec 2025 (Tue) | 31.15 | 31.46 | 31.14 | 31.35 | 75,304 |
| 15th Dec 2025 (Mon) | 32.01 | 32.14 | 31.56 | 31.65 | 62,407 |
| 12th Dec 2025 (Fri) | 32.46 | 32.54 | 31.87 | 31.955 | 81,877 |
| 11th Dec 2025 (Thu) | 32.44 | 32.70 | 32.33 | 32.48 | 121,845 |
| 10th Dec 2025 (Wed) | 32.56 | 32.60 | 32.40 | 32.52 | 44,630 |
| 9th Dec 2025 (Tue) | 32.32 | 32.68 | 32.27 | 32.675 | 58,298 |
| 8th Dec 2025 (Mon) | 32.32 | 32.53 | 32.15 | 32.29 | 16,633 |
| 5th Dec 2025 (Fri) | 32.01 | 32.60 | 32.01 | 32.35 | 46,006 |
| 4th Dec 2025 (Thu) | 32.28 | 32.39 | 32.23 | 32.33 | 46,076 |
| 3rd Dec 2025 (Wed) | 31.82 | 32.03 | 31.58 | 32.03 | 87,657 |
| 2nd Dec 2025 (Tue) | 31.62 | 32.00 | 31.56 | 31.78 | 18,670 |
| 1st Dec 2025 (Mon) | 31.58 | 31.69 | 31.39 | 31.585 | 36,156 |
| 28th Nov 2025 (Fri) | 31.00 | 31.98 | 30.23 | 31.84 | 56,936 |
| 27th Nov 2025 (Thu) | 31.60 | 31.60 | 31.52 | 31.55 | 26,937 |
| 26th Nov 2025 (Wed) | 31.85 | 31.90 | 31.46 | 31.595 | 20,366 |
| 25th Nov 2025 (Tue) | 31.28 | 31.49 | 31.15 | 31.47 | 102,128 |
| 24th Nov 2025 (Mon) | 31.03 | 31.33 | 30.88 | 31.31 | 70,918 |
| 21st Nov 2025 (Fri) | 30.67 | 30.87 | 30.36 | 30.68 | 228,177 |
| 20th Nov 2025 (Thu) | 31.68 | 31.91 | 31.34 | 31.34 | 72,473 |
| 19th Nov 2025 (Wed) | 31.40 | 31.58 | 31.28 | 31.37 | 84,939 |