Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Cyber (USPY) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 31.29 31.55 31.10 31.32 141,312
16th Oct 2025 (Thu) 32.05 32.16 31.79 31.80 24,283
15th Oct 2025 (Wed) 32.00 32.32 31.98 32.22 42,208
14th Oct 2025 (Tue) 32.00 32.05 31.56 31.84 77,387
13th Oct 2025 (Mon) 32.29 32.45 32.09 32.20 124,609
10th Oct 2025 (Fri) 32.91 33.12 32.16 32.23 162,773
9th Oct 2025 (Thu) 32.88 32.97 32.67 32.745 131,237
8th Oct 2025 (Wed) 32.35 32.76 32.31 32.765 17,294
7th Oct 2025 (Tue) 32.83 32.98 32.20 32.20 33,764
6th Oct 2025 (Mon) 32.75 32.93 32.67 32.93 129,335
3rd Oct 2025 (Fri) 32.98 33.01 32.72 32.77 28,955
2nd Oct 2025 (Thu) 32.68 32.69 32.50 32.51 30,908
1st Oct 2025 (Wed) 32.09 32.51 32.07 32.39 78,649
30th Sep 2025 (Tue) 32.66 32.72 32.33 32.34 42,429
29th Sep 2025 (Mon) 32.72 32.83 32.58 32.61 37,254
26th Sep 2025 (Fri) 32.32 32.48 32.20 32.445 59,001
25th Sep 2025 (Thu) 32.26 32.40 31.91 32.22 85,803
24th Sep 2025 (Wed) 32.59 32.65 32.40 32.40 52,040
23rd Sep 2025 (Tue) 32.93 33.00 32.76 32.86 55,452
22nd Sep 2025 (Mon) 32.82 32.85 32.58 32.76 32,557
19th Sep 2025 (Fri) 32.74 32.87 32.61 32.62 21,076
18th Sep 2025 (Thu) 32.22 32.66 32.22 32.66 102,017
17th Sep 2025 (Wed) 31.96 32.09 31.87 31.87 18,421
16th Sep 2025 (Tue) 32.13 32.24 31.84 31.88 51,911
15th Sep 2025 (Mon) 31.74 32.06 31.71 32.03 49,927
12th Sep 2025 (Fri) 32.03 32.10 31.81 31.85 19,517
11th Sep 2025 (Thu) 31.80 32.12 31.77 32.12 26,659
10th Sep 2025 (Wed) 31.99 32.24 31.87 31.96 55,324
9th Sep 2025 (Tue) 32.12 32.19 31.84 31.91 18,774
8th Sep 2025 (Mon) 31.71 32.00 31.68 31.96 41,840
5th Sep 2025 (Fri) 31.20 31.67 31.15 31.37 58,995
4th Sep 2025 (Thu) 30.98 31.07 30.63 30.94 58,469
3rd Sep 2025 (Wed) 30.87 31.01 30.78 30.91 81,872
2nd Sep 2025 (Tue) 31.41 31.42 30.73 30.73 30,841
1st Sep 2025 (Mon) 31.41 31.51 31.40 31.50 21,883
29th Aug 2025 (Fri) 31.66 31.74 31.38 31.39 131,989
28th Aug 2025 (Thu) 31.14 31.47 31.08 31.42 18,659
27th Aug 2025 (Wed) 30.64 31.05 30.64 31.05 66,107
26th Aug 2025 (Tue) 30.52 30.89 30.46 30.68 47,461
25th Aug 2025 (Mon) 31.00 31.00 31.00 31.00 0
22nd Aug 2025 (Fri) 30.26 31.11 30.26 31.00 37,123
21st Aug 2025 (Thu) 30.48 30.48 30.13 30.255 29,969
20th Aug 2025 (Wed) 30.39 30.47 29.99 30.36 77,287
19th Aug 2025 (Tue) 30.73 30.91 30.59 30.625 26,323
FTSE 100 Latest
Value9,354.57
Change-81.52