| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 27.44 | 27.66 | 27.37 | 27.20 | 54,517 |
| 13th Mar 2025 (Thu) | 27.28 | 27.53 | 27.15 | 27.20 | 48,638 |
| 12th Mar 2025 (Wed) | 27.59 | 28.21 | 27.54 | 27.81 | 37,735 |
| 11th Mar 2025 (Tue) | 27.30 | 27.69 | 27.11 | 27.53 | 52,643 |
| 10th Mar 2025 (Mon) | 28.30 | 28.35 | 27.26 | 27.53 | 132,576 |
| 7th Mar 2025 (Fri) | 28.41 | 28.49 | 27.91 | 27.94 | 106,889 |
| 6th Mar 2025 (Thu) | 29.13 | 29.22 | 28.70 | 29.035 | 32,942 |
| 5th Mar 2025 (Wed) | 28.99 | 29.22 | 28.59 | 28.64 | 146,354 |
| 4th Mar 2025 (Tue) | 29.04 | 29.14 | 28.21 | 28.285 | 65,897 |
| 3rd Mar 2025 (Mon) | 29.66 | 29.98 | 29.48 | 29.59 | 65,044 |
| 28th Feb 2025 (Fri) | 29.34 | 29.53 | 29.16 | 29.38 | 61,309 |
| 27th Feb 2025 (Thu) | 30.27 | 30.45 | 29.91 | 30.055 | 33,633 |
| 26th Feb 2025 (Wed) | 29.99 | 30.38 | 29.94 | 30.28 | 67,087 |
| 25th Feb 2025 (Tue) | 30.41 | 30.45 | 29.46 | 29.55 | 88,383 |
| 24th Feb 2025 (Mon) | 30.84 | 30.95 | 29.97 | 30.41 | 54,089 |
| 21st Feb 2025 (Fri) | 31.88 | 31.98 | 31.37 | 31.46 | 42,323 |
| 20th Feb 2025 (Thu) | 32.59 | 32.68 | 31.60 | 31.70 | 132,558 |
| 19th Feb 2025 (Wed) | 33.25 | 33.36 | 32.58 | 32.82 | 148,423 |
| 18th Feb 2025 (Tue) | 33.22 | 33.30 | 32.97 | 33.12 | 101,089 |
| 17th Feb 2025 (Mon) | 33.16 | 33.22 | 33.03 | 33.22 | 115,353 |
| 14th Feb 2025 (Fri) | 33.14 | 33.20 | 32.91 | 33.00 | 36,622 |
| 13th Feb 2025 (Thu) | 32.52 | 32.85 | 32.40 | 32.515 | 129,628 |
| 12th Feb 2025 (Wed) | 32.10 | 32.19 | 31.54 | 31.91 | 85,915 |
| 11th Feb 2025 (Tue) | 32.17 | 32.32 | 32.08 | 32.17 | 45,233 |
| 10th Feb 2025 (Mon) | 31.87 | 32.44 | 31.82 | 32.415 | 16,393 |
| 7th Feb 2025 (Fri) | 31.69 | 32.00 | 31.65 | 31.78 | 117,572 |
| 6th Feb 2025 (Thu) | 31.58 | 31.77 | 31.40 | 31.375 | 120,706 |
| 5th Feb 2025 (Wed) | 30.83 | 31.08 | 30.83 | 31.115 | 43,080 |
| 4th Feb 2025 (Tue) | 30.37 | 30.76 | 30.14 | 30.67 | 132,310 |
| 3rd Feb 2025 (Mon) | 30.02 | 30.44 | 29.88 | 30.33 | 63,819 |
| 31st Jan 2025 (Fri) | 31.01 | 31.06 | 30.80 | 31.05 | 103,441 |
| 30th Jan 2025 (Thu) | 30.66 | 31.28 | 30.61 | 30.92 | 303,148 |
| 29th Jan 2025 (Wed) | 30.81 | 30.97 | 30.23 | 30.305 | 113,831 |
| 28th Jan 2025 (Tue) | 29.64 | 30.55 | 29.57 | 30.44 | 24,566 |
| 27th Jan 2025 (Mon) | 29.23 | 30.11 | 28.68 | 29.73 | 129,164 |
| 24th Jan 2025 (Fri) | 29.82 | 30.14 | 29.82 | 30.225 | 157,519 |
| 23rd Jan 2025 (Thu) | 29.98 | 29.98 | 29.54 | 29.66 | 17,400 |
| 22nd Jan 2025 (Wed) | 29.57 | 29.74 | 29.56 | 29.675 | 39,094 |
| 21st Jan 2025 (Tue) | 29.03 | 29.45 | 29.03 | 29.46 | 48,487 |
| 20th Jan 2025 (Mon) | 28.95 | 29.21 | 28.88 | 29.13 | 13,893 |
| 17th Jan 2025 (Fri) | 28.94 | 29.47 | 28.86 | 28.96 | 20,718 |
| 16th Jan 2025 (Thu) | 28.84 | 29.04 | 28.66 | 28.985 | 65,507 |
| 15th Jan 2025 (Wed) | 28.25 | 28.81 | 28.21 | 28.52 | 28,583 |
| 14th Jan 2025 (Tue) | 28.13 | 28.37 | 27.97 | 28.125 | 55,521 |