Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uspg (USPG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 306 3,100.85p Ordinary
09:27:01 - 08-Jul-25
Sell* 3 3,103.15p Negotiated Trade
08:03:05 - 07-Jul-25
Buy* 64 3,106.402p Suspected BUY Trade
08:00:33 - 07-Jul-25
Buy* 2 3,107.75p Suspected BUY Trade
08:00:32 - 07-Jul-25
Buy* 64 3,104.408p Suspected BUY Trade
08:51:30 - 04-Jul-25
Sell* 320 3,098.00p Automatic Execution
08:06:34 - 03-Jul-25
Sell* 320 3,098.00p Automatic Execution
08:06:05 - 03-Jul-25
Buy* 279 3,077.00p Automatic Execution
09:54:24 - 01-Jul-25
Buy* 787 3,071.00p Automatic Execution
15:41:09 - 30-Jun-25
Buy* 3,020 3,046.00p Automatic Execution
16:16:20 - 26-Jun-25
Buy* 1 3,044.90p Suspected BUY Trade
15:55:23 - 26-Jun-25
Sell* 2 3,039.10p Negotiated Trade
15:16:45 - 26-Jun-25
Sell* 320 3,038.00p Automatic Execution
14:45:54 - 26-Jun-25
Buy* 3,020 3,037.00p Automatic Execution
14:17:27 - 26-Jun-25
Buy* 1 2,979.90p Suspected BUY Trade
15:55:17 - 23-Jun-25
Sell* 200 2,980.00p Negotiated Trade
15:32:30 - 23-Jun-25
Sell* 2 2,984.10p Negotiated Trade
15:20:18 - 23-Jun-25
Unknown* 100 2,984.00p Negotiated Trade
15:06:00 - 23-Jun-25
Buy* 100 2,984.00p Suspected BUY Trade
15:05:59 - 23-Jun-25
Unknown* -100 2,984.00p Correction
Negotiated Trade
15:05:59 - 23-Jun-25
Buy* 9 2,980.85p Suspected BUY Trade
15:00:37 - 23-Jun-25
Unknown* 100 2,961.639p Ordinary
12:40:18 - 23-Jun-25
Buy* 3,150 2,974.00p Automatic Execution
15:32:31 - 20-Jun-25
Sell* 3,150 2,979.00p Automatic Execution
13:37:06 - 20-Jun-25
Sell* 320 2,977.00p Automatic Execution
12:45:01 - 20-Jun-25
Buy* 3,119 2,948.00p Automatic Execution
15:53:56 - 19-Jun-25
Buy* 320 2,953.00p Automatic Execution
14:05:43 - 19-Jun-25
Sell* 2,770 2,954.00p Automatic Execution
13:43:05 - 19-Jun-25
Unknown* 3,000 2,960.00p Negotiated Trade
10:21:58 - 19-Jun-25
Sell* 3,000 2,960.00p Negotiated Trade
10:21:58 - 19-Jun-25
Unknown* -3,000 2,960.00p Correction
Negotiated Trade
10:21:58 - 19-Jun-25
Buy* 2,799 2,960.00p Automatic Execution
08:29:03 - 19-Jun-25
Buy* 320 2,960.00p Automatic Execution
08:29:02 - 19-Jun-25
Sell* 40 2,959.00p Automatic Execution
08:22:35 - 19-Jun-25
Sell* 9 2,990.00p Automatic Execution
15:37:53 - 18-Jun-25
Sell* 320 2,985.00p Automatic Execution
10:04:20 - 18-Jun-25
Sell* 3,068 2,988.00p Automatic Execution
15:57:21 - 17-Jun-25
Buy* 3,068 2,987.00p Automatic Execution
14:56:31 - 17-Jun-25
Buy* 896 2,984.629p Ordinary
12:23:37 - 17-Jun-25
Buy* 49 2,980.90p Suspected BUY Trade
10:59:48 - 17-Jun-25
Buy* 9 2,983.95p Suspected BUY Trade
08:11:54 - 17-Jun-25
Sell* 3,083 2,996.00p Automatic Execution
14:49:20 - 16-Jun-25
Buy* 2,763 2,994.00p Automatic Execution
14:49:16 - 16-Jun-25
Buy* 320 2,994.00p Automatic Execution
14:49:16 - 16-Jun-25
Sell* 3,083 2,991.00p Automatic Execution
14:35:17 - 16-Jun-25
Sell* 3,063 2,985.00p Automatic Execution
16:26:49 - 13-Jun-25
Sell* 320 2,988.00p Automatic Execution
16:22:54 - 13-Jun-25
Buy* 3,063 2,986.00p Automatic Execution
16:22:54 - 13-Jun-25
Sell* 3,063 2,982.00p Automatic Execution
16:10:33 - 13-Jun-25
Buy* 3,063 2,979.00p Automatic Execution
15:42:05 - 13-Jun-25
Sell* 3,063 2,970.00p Automatic Execution
11:19:17 - 13-Jun-25
Buy* 3,063 2,970.00p Automatic Execution
11:11:56 - 13-Jun-25
Buy* 3,063 2,969.00p Automatic Execution
10:52:42 - 13-Jun-25
Buy* 5 2,969.90p Suspected BUY Trade
10:34:33 - 13-Jun-25
Sell* 3,063 2,970.00p Automatic Execution
10:25:01 - 13-Jun-25
Buy* 3,063 2,968.00p Automatic Execution
10:21:02 - 13-Jun-25
Buy* 3,063 2,969.00p Automatic Execution
10:15:44 - 13-Jun-25
Sell* 6,654 2,968.302p Negotiated Trade
09:25:25 - 13-Jun-25
Buy* 1,010 2,966.895p Suspected BUY Trade
08:18:22 - 13-Jun-25
Buy* 320 2,988.00p Automatic Execution
14:02:55 - 12-Jun-25
Sell* 33 2,981.00p Automatic Execution
11:51:13 - 12-Jun-25
Buy* 287 2,981.00p Automatic Execution
11:51:13 - 12-Jun-25
Buy* 287 2,978.00p Automatic Execution
11:27:57 - 12-Jun-25
Buy* 320 2,982.00p Automatic Execution
10:53:57 - 12-Jun-25
Sell* 320 2,999.00p Automatic Execution
13:04:10 - 11-Jun-25
Buy* 99 2,996.813p Suspected BUY Trade
11:17:54 - 11-Jun-25
Buy* 17 2,996.892p Suspected BUY Trade
11:06:37 - 11-Jun-25
Buy* 21 2,996.892p Suspected BUY Trade
11:06:37 - 11-Jun-25
Buy* 61 2,996.90p Suspected BUY Trade
11:06:36 - 11-Jun-25
Buy* 73 2,996.90p Suspected BUY Trade
11:06:36 - 11-Jun-25
Buy* 14 2,996.898p Suspected BUY Trade
11:06:36 - 11-Jun-25
Buy* 3,103 2,986.00p Automatic Execution
15:32:28 - 09-Jun-25
Buy* 33 2,980.801p Suspected BUY Trade
14:33:16 - 09-Jun-25
Buy* 33 2,985.90p Suspected BUY Trade
14:27:54 - 09-Jun-25
Sell* 1,774 2,986.00p Automatic Execution
13:29:01 - 09-Jun-25
Sell* 80 2,986.00p Automatic Execution
13:28:30 - 09-Jun-25
Unknown* 2,100 2,987.00p Negotiated Trade
13:27:01 - 09-Jun-25
Buy* 2,100 2,987.00p Suspected BUY Trade
13:27:01 - 09-Jun-25
Unknown* -2,100 2,987.00p Correction
Negotiated Trade
13:27:01 - 09-Jun-25
Buy* 167 2,988.571p Suspected BUY Trade
14:49:45 - 06-Jun-25
Buy* 3,105 2,972.00p Automatic Execution
15:46:28 - 05-Jun-25
Sell* 18 2,970.00p Automatic Execution
15:41:54 - 05-Jun-25
Buy* 3,105 2,967.00p Automatic Execution
15:41:46 - 05-Jun-25
Sell* 320 2,957.00p Automatic Execution
15:35:46 - 05-Jun-25
Sell* 3,105 2,958.00p Automatic Execution
15:35:45 - 05-Jun-25
Buy* 18 2,961.00p Automatic Execution
14:51:27 - 05-Jun-25
Sell* 320 2,983.00p Automatic Execution
13:49:23 - 05-Jun-25
Sell* 320 2,975.00p Automatic Execution
13:49:19 - 05-Jun-25
Sell* 2 2,970.00p Automatic Execution
09:51:21 - 05-Jun-25
Sell* 380 2,970.00p Negotiated Trade
15:20:29 - 04-Jun-25
Buy* 134 2,973.90p Suspected BUY Trade
13:02:37 - 04-Jun-25
Sell* 3,152 2,931.00p Automatic Execution
09:19:36 - 03-Jun-25
Sell* 900 2,927.00p Automatic Execution
16:27:31 - 02-Jun-25
Unknown* 900 2,929.00p Negotiated Trade
15:51:11 - 02-Jun-25
Unknown* 900 2,929.00p Negotiated Trade
15:51:11 - 02-Jun-25
Unknown* -900 2,929.00p Correction
Negotiated Trade
15:51:11 - 02-Jun-25
Buy* 3,168 2,928.00p Automatic Execution
15:39:27 - 02-Jun-25
Buy* 3,152 2,918.00p Automatic Execution
14:52:07 - 30-May-25
Unknown* 12,100 2,926.00p Negotiated Trade
13:38:26 - 30-May-25
Sell* 12,100 2,926.00p Negotiated Trade
13:38:26 - 30-May-25
Unknown* -12,100 2,926.00p Correction
Negotiated Trade
13:38:26 - 30-May-25
Unknown* 12,100 2,926.00p Negotiated Trade
13:38:26 - 30-May-25
Unknown* -12,100 2,926.00p Correction
Negotiated Trade
13:38:26 - 30-May-25
Buy* 3,152 2,920.00p Automatic Execution
13:15:02 - 30-May-25
Buy* 3,152 2,915.00p Automatic Execution
13:11:34 - 30-May-25
Sell* 3,152 2,925.00p Automatic Execution
13:10:17 - 30-May-25
Buy* 2,312 2,937.00p Automatic Execution
15:38:53 - 29-May-25
Buy* 244 2,938.00p Automatic Execution
15:31:12 - 29-May-25
Buy* 203 2,937.00p Automatic Execution
15:28:04 - 29-May-25
Buy* 241 2,933.00p Automatic Execution
15:24:14 - 29-May-25
Buy* 220 2,932.00p Automatic Execution
15:20:57 - 29-May-25
Buy* 212 2,935.00p Automatic Execution
15:17:34 - 29-May-25
Buy* 243 2,933.00p Automatic Execution
15:13:48 - 29-May-25
Buy* 249 2,933.00p Automatic Execution
15:09:54 - 29-May-25
Buy* 222 2,937.00p Automatic Execution
15:06:12 - 29-May-25
Sell* 3,164 2,940.00p Automatic Execution
15:05:00 - 29-May-25
Buy* 227 2,945.00p Automatic Execution
15:02:49 - 29-May-25
Buy* 201 2,943.00p Automatic Execution
14:59:27 - 29-May-25
Buy* 248 2,946.00p Automatic Execution
14:55:30 - 29-May-25
Buy* 209 2,944.00p Automatic Execution
14:52:21 - 29-May-25
Buy* 258 2,941.00p Automatic Execution
14:48:16 - 29-May-25
Buy* 366 2,944.00p Automatic Execution
14:42:38 - 29-May-25
Buy* 3,164 2,946.00p Automatic Execution
14:36:14 - 29-May-25
Sell* 3,164 2,946.00p Automatic Execution
14:34:21 - 29-May-25
Buy* 3,164 2,970.00p Automatic Execution
09:35:33 - 29-May-25
Sell* 3,164 2,975.00p Automatic Execution
09:16:57 - 29-May-25
Buy* 3,159 2,939.00p Automatic Execution
11:32:14 - 28-May-25
Buy* 169 2,938.466p Suspected BUY Trade
08:00:28 - 28-May-25
Sell* 320 2,872.00p Automatic Execution
14:53:28 - 23-May-25
Sell* 184 2,869.00p Automatic Execution
12:55:01 - 23-May-25
Buy* 3,211 2,866.00p Automatic Execution
12:51:45 - 23-May-25
Buy* 144 2,873.00p Automatic Execution
12:45:16 - 23-May-25
Buy* 20 2,873.00p Automatic Execution
12:45:16 - 23-May-25
Sell* 320 2,887.00p Automatic Execution
12:43:52 - 23-May-25
Sell* 320 2,891.00p Automatic Execution
12:43:48 - 23-May-25
Buy* 3 2,897.90p Suspected BUY Trade
10:33:31 - 23-May-25
Buy* 30 2,889.04p Suspected BUY Trade
13:32:11 - 22-May-25
Buy* 60 2,890.119p Suspected BUY Trade
13:26:21 - 22-May-25
Buy* 20 2,894.00p Automatic Execution
13:01:07 - 22-May-25
Buy* 9 2,908.85p Suspected BUY Trade
09:00:48 - 22-May-25
Buy* 1 2,935.90p Suspected BUY Trade
15:55:10 - 21-May-25
Sell* 2 2,937.10p Negotiated Trade
15:16:47 - 21-May-25
Sell* 320 2,939.00p Automatic Execution
15:01:50 - 21-May-25
Sell* 3,158 2,937.00p Automatic Execution
12:28:39 - 21-May-25
Sell* 3,158 2,927.00p Automatic Execution
11:21:43 - 21-May-25
Buy* 84 2,926.545p Suspected BUY Trade
08:07:23 - 19-May-25
Buy* 170 2,927.741p Suspected BUY Trade
16:25:29 - 13-May-25
Buy* 170 2,925.464p Suspected BUY Trade
16:15:12 - 13-May-25
Buy* 2,631 2,906.00p Automatic Execution
14:05:27 - 13-May-25
Sell* 35 2,885.702p Negotiated Trade
16:15:38 - 12-May-25
Buy* 2,673 2,888.00p Automatic Execution
14:34:14 - 12-May-25
Sell* 2,673 2,900.00p Automatic Execution
12:00:01 - 12-May-25
Sell* 320 2,900.00p Automatic Execution
11:35:13 - 12-May-25
Sell* 2,673 2,892.00p Automatic Execution
11:21:48 - 12-May-25
Buy* 19 2,893.759p Suspected BUY Trade
11:18:20 - 12-May-25
Buy* 14 2,894.228p Suspected BUY Trade
11:18:18 - 12-May-25
Buy* 46 2,894.25p Suspected BUY Trade
11:18:18 - 12-May-25
Buy* 21 2,894.27p Suspected BUY Trade
11:18:18 - 12-May-25
Sell* 320 2,891.00p Automatic Execution
11:03:23 - 12-May-25
Sell* 4,009 2,885.00p Automatic Execution
08:50:41 - 12-May-25
Sell* 4,009 2,885.00p Automatic Execution
08:50:35 - 12-May-25
Sell* 2,676 2,824.00p Automatic Execution
13:43:17 - 09-May-25
Sell* 130 2,821.00p Automatic Execution
12:26:43 - 09-May-25
Sell* 7,075 2,821.00p Automatic Execution
12:26:43 - 09-May-25
Sell* 320 2,825.00p Automatic Execution
12:26:41 - 09-May-25
Buy* 2,676 2,827.00p Automatic Execution
12:26:37 - 09-May-25
Buy* 2,676 2,826.00p Automatic Execution
12:26:37 - 09-May-25
Buy* 2,676 2,825.00p Automatic Execution
12:26:37 - 09-May-25
Buy* 2,676 2,818.00p Automatic Execution
08:35:14 - 09-May-25
Buy* 2,701 2,804.00p Automatic Execution
16:06:22 - 08-May-25
Buy* 30 2,802.00p Automatic Execution
15:54:13 - 08-May-25
Buy* 60 2,802.00p Automatic Execution
15:54:13 - 08-May-25
Buy* 40 2,802.00p Automatic Execution
15:54:13 - 08-May-25
Sell* 70 2,810.00p Automatic Execution
15:22:16 - 08-May-25
Buy* 2,631 2,816.00p Automatic Execution
13:38:49 - 08-May-25
Buy* 20 2,816.00p Automatic Execution
13:38:49 - 08-May-25
Buy* 20 2,816.00p Automatic Execution
13:38:49 - 08-May-25
Buy* 30 2,816.00p Automatic Execution
13:38:49 - 08-May-25
Buy* 2,701 2,817.00p Automatic Execution
13:38:23 - 08-May-25
Sell* 110 2,822.00p Automatic Execution
13:30:37 - 08-May-25
Buy* 2,701 2,822.00p Automatic Execution
12:53:25 - 08-May-25
Sell* 2,701 2,829.00p Automatic Execution
12:00:48 - 08-May-25
Buy* 2,675 2,797.00p Automatic Execution
15:23:53 - 07-May-25
Sell* 2,675 2,792.00p Automatic Execution
14:48:52 - 07-May-25
Sell* 320 2,794.00p Automatic Execution
14:48:52 - 07-May-25
Buy* 2,675 2,801.00p Automatic Execution
09:01:34 - 07-May-25
Buy* 3 2,798.05p Suspected BUY Trade
08:39:27 - 07-May-25
Sell* 190 2,792.00p Automatic Execution
15:23:28 - 06-May-25
Buy* 2,674 2,787.00p Automatic Execution
12:23:17 - 06-May-25
Sell* 2,674 2,787.00p Automatic Execution
12:23:12 - 06-May-25
Buy* 50 2,793.00p Automatic Execution
08:52:29 - 06-May-25
Buy* 80 2,793.00p Automatic Execution
08:52:29 - 06-May-25
Buy* 60 2,793.00p Automatic Execution
08:52:29 - 06-May-25
Sell* 100 2,794.40p Negotiated Trade
08:27:14 - 06-May-25
Sell* 2,684 2,817.00p Automatic Execution
16:09:52 - 02-May-25
Buy* 2,684 2,817.00p Automatic Execution
15:16:25 - 02-May-25
Sell* 250 2,814.00p Automatic Execution
14:41:31 - 02-May-25
Sell* 70 2,814.00p Automatic Execution
14:41:26 - 02-May-25
Sell* 320 2,814.00p Automatic Execution
14:41:26 - 02-May-25
Buy* 30 2,815.00p Automatic Execution
14:40:14 - 02-May-25
FTSE 100 Latest
Value8,867.37
Change13.19