| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,152 | 2,931.00p | Automatic Execution |
09:19:36 - 03-Jun-25 |
| Sell* | 900 | 2,927.00p | Automatic Execution |
16:27:31 - 02-Jun-25 |
| Unknown* | 900 | 2,929.00p | Negotiated Trade |
15:51:11 - 02-Jun-25 |
| Buy* | 3,168 | 2,928.00p | Automatic Execution |
15:39:27 - 02-Jun-25 |
| Buy* | 3,152 | 2,918.00p | Automatic Execution |
14:52:07 - 30-May-25 |
| Unknown* | 12,100 | 2,926.00p | Negotiated Trade |
13:38:26 - 30-May-25 |
| Sell* | 12,100 | 2,926.00p | Negotiated Trade |
13:38:26 - 30-May-25 |
| Unknown* | -12,100 | 2,926.00p | Correction Negotiated Trade |
13:38:26 - 30-May-25 |
| Unknown* | 12,100 | 2,926.00p | Negotiated Trade |
13:38:26 - 30-May-25 |
| Unknown* | -12,100 | 2,926.00p | Correction Negotiated Trade |
13:38:26 - 30-May-25 |
| Buy* | 3,152 | 2,920.00p | Automatic Execution |
13:15:02 - 30-May-25 |
| Buy* | 3,152 | 2,915.00p | Automatic Execution |
13:11:34 - 30-May-25 |
| Sell* | 3,152 | 2,925.00p | Automatic Execution |
13:10:17 - 30-May-25 |
| Buy* | 2,312 | 2,937.00p | Automatic Execution |
15:38:53 - 29-May-25 |
| Buy* | 244 | 2,938.00p | Automatic Execution |
15:31:12 - 29-May-25 |
| Buy* | 203 | 2,937.00p | Automatic Execution |
15:28:04 - 29-May-25 |
| Buy* | 241 | 2,933.00p | Automatic Execution |
15:24:14 - 29-May-25 |
| Buy* | 220 | 2,932.00p | Automatic Execution |
15:20:57 - 29-May-25 |
| Buy* | 212 | 2,935.00p | Automatic Execution |
15:17:34 - 29-May-25 |
| Buy* | 243 | 2,933.00p | Automatic Execution |
15:13:48 - 29-May-25 |
| Buy* | 249 | 2,933.00p | Automatic Execution |
15:09:54 - 29-May-25 |
| Buy* | 222 | 2,937.00p | Automatic Execution |
15:06:12 - 29-May-25 |
| Sell* | 3,164 | 2,940.00p | Automatic Execution |
15:05:00 - 29-May-25 |
| Buy* | 227 | 2,945.00p | Automatic Execution |
15:02:49 - 29-May-25 |
| Buy* | 201 | 2,943.00p | Automatic Execution |
14:59:27 - 29-May-25 |
| Buy* | 248 | 2,946.00p | Automatic Execution |
14:55:30 - 29-May-25 |
| Buy* | 209 | 2,944.00p | Automatic Execution |
14:52:21 - 29-May-25 |
| Buy* | 258 | 2,941.00p | Automatic Execution |
14:48:16 - 29-May-25 |
| Buy* | 366 | 2,944.00p | Automatic Execution |
14:42:38 - 29-May-25 |
| Buy* | 3,164 | 2,946.00p | Automatic Execution |
14:36:14 - 29-May-25 |
| Sell* | 3,164 | 2,946.00p | Automatic Execution |
14:34:21 - 29-May-25 |
| Buy* | 3,164 | 2,970.00p | Automatic Execution |
09:35:33 - 29-May-25 |
| Sell* | 3,164 | 2,975.00p | Automatic Execution |
09:16:57 - 29-May-25 |
| Buy* | 3,159 | 2,939.00p | Automatic Execution |
11:32:14 - 28-May-25 |
| Buy* | 169 | 2,938.466p | Suspected BUY Trade |
08:00:28 - 28-May-25 |
| Sell* | 320 | 2,872.00p | Automatic Execution |
14:53:28 - 23-May-25 |
| Sell* | 184 | 2,869.00p | Automatic Execution |
12:55:01 - 23-May-25 |
| Buy* | 3,211 | 2,866.00p | Automatic Execution |
12:51:45 - 23-May-25 |
| Buy* | 144 | 2,873.00p | Automatic Execution |
12:45:16 - 23-May-25 |
| Buy* | 20 | 2,873.00p | Automatic Execution |
12:45:16 - 23-May-25 |
| Sell* | 320 | 2,887.00p | Automatic Execution |
12:43:52 - 23-May-25 |
| Sell* | 320 | 2,891.00p | Automatic Execution |
12:43:48 - 23-May-25 |
| Buy* | 3 | 2,897.90p | Suspected BUY Trade |
10:33:31 - 23-May-25 |
| Buy* | 30 | 2,889.04p | Suspected BUY Trade |
13:32:11 - 22-May-25 |
| Buy* | 60 | 2,890.119p | Suspected BUY Trade |
13:26:21 - 22-May-25 |
| Buy* | 20 | 2,894.00p | Automatic Execution |
13:01:07 - 22-May-25 |
| Buy* | 9 | 2,908.85p | Suspected BUY Trade |
09:00:48 - 22-May-25 |
| Buy* | 1 | 2,935.90p | Suspected BUY Trade |
15:55:10 - 21-May-25 |
| Sell* | 2 | 2,937.10p | Negotiated Trade |
15:16:47 - 21-May-25 |
| Sell* | 320 | 2,939.00p | Automatic Execution |
15:01:50 - 21-May-25 |
| Sell* | 3,158 | 2,937.00p | Automatic Execution |
12:28:39 - 21-May-25 |
| Sell* | 3,158 | 2,927.00p | Automatic Execution |
11:21:43 - 21-May-25 |
| Buy* | 84 | 2,926.545p | Suspected BUY Trade |
08:07:23 - 19-May-25 |
| Buy* | 170 | 2,927.741p | Suspected BUY Trade |
16:25:29 - 13-May-25 |
| Buy* | 170 | 2,925.464p | Suspected BUY Trade |
16:15:12 - 13-May-25 |
| Buy* | 2,631 | 2,906.00p | Automatic Execution |
14:05:27 - 13-May-25 |
| Sell* | 35 | 2,885.702p | Negotiated Trade |
16:15:38 - 12-May-25 |
| Buy* | 2,673 | 2,888.00p | Automatic Execution |
14:34:14 - 12-May-25 |
| Sell* | 2,673 | 2,900.00p | Automatic Execution |
12:00:01 - 12-May-25 |
| Sell* | 320 | 2,900.00p | Automatic Execution |
11:35:13 - 12-May-25 |
| Sell* | 2,673 | 2,892.00p | Automatic Execution |
11:21:48 - 12-May-25 |
| Buy* | 19 | 2,893.759p | Suspected BUY Trade |
11:18:20 - 12-May-25 |
| Buy* | 14 | 2,894.228p | Suspected BUY Trade |
11:18:18 - 12-May-25 |
| Buy* | 46 | 2,894.25p | Suspected BUY Trade |
11:18:18 - 12-May-25 |
| Buy* | 21 | 2,894.27p | Suspected BUY Trade |
11:18:18 - 12-May-25 |
| Sell* | 320 | 2,891.00p | Automatic Execution |
11:03:23 - 12-May-25 |
| Sell* | 4,009 | 2,885.00p | Automatic Execution |
08:50:41 - 12-May-25 |
| Sell* | 4,009 | 2,885.00p | Automatic Execution |
08:50:35 - 12-May-25 |
| Sell* | 2,676 | 2,824.00p | Automatic Execution |
13:43:17 - 09-May-25 |
| Sell* | 130 | 2,821.00p | Automatic Execution |
12:26:43 - 09-May-25 |
| Sell* | 7,075 | 2,821.00p | Automatic Execution |
12:26:43 - 09-May-25 |
| Sell* | 320 | 2,825.00p | Automatic Execution |
12:26:41 - 09-May-25 |
| Buy* | 2,676 | 2,827.00p | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 2,676 | 2,826.00p | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 2,676 | 2,825.00p | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 2,676 | 2,818.00p | Automatic Execution |
08:35:14 - 09-May-25 |
| Buy* | 2,701 | 2,804.00p | Automatic Execution |
16:06:22 - 08-May-25 |
| Buy* | 30 | 2,802.00p | Automatic Execution |
15:54:13 - 08-May-25 |
| Buy* | 60 | 2,802.00p | Automatic Execution |
15:54:13 - 08-May-25 |
| Buy* | 40 | 2,802.00p | Automatic Execution |
15:54:13 - 08-May-25 |
| Sell* | 70 | 2,810.00p | Automatic Execution |
15:22:16 - 08-May-25 |
| Buy* | 2,631 | 2,816.00p | Automatic Execution |
13:38:49 - 08-May-25 |
| Buy* | 20 | 2,816.00p | Automatic Execution |
13:38:49 - 08-May-25 |
| Buy* | 20 | 2,816.00p | Automatic Execution |
13:38:49 - 08-May-25 |
| Buy* | 30 | 2,816.00p | Automatic Execution |
13:38:49 - 08-May-25 |
| Buy* | 2,701 | 2,817.00p | Automatic Execution |
13:38:23 - 08-May-25 |
| Sell* | 110 | 2,822.00p | Automatic Execution |
13:30:37 - 08-May-25 |
| Buy* | 2,701 | 2,822.00p | Automatic Execution |
12:53:25 - 08-May-25 |
| Sell* | 2,701 | 2,829.00p | Automatic Execution |
12:00:48 - 08-May-25 |
| Buy* | 2,675 | 2,797.00p | Automatic Execution |
15:23:53 - 07-May-25 |
| Sell* | 2,675 | 2,792.00p | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 320 | 2,794.00p | Automatic Execution |
14:48:52 - 07-May-25 |
| Buy* | 2,675 | 2,801.00p | Automatic Execution |
09:01:34 - 07-May-25 |
| Buy* | 3 | 2,798.05p | Suspected BUY Trade |
08:39:27 - 07-May-25 |
| Sell* | 190 | 2,792.00p | Automatic Execution |
15:23:28 - 06-May-25 |
| Buy* | 2,674 | 2,787.00p | Automatic Execution |
12:23:17 - 06-May-25 |
| Sell* | 2,674 | 2,787.00p | Automatic Execution |
12:23:12 - 06-May-25 |
| Buy* | 50 | 2,793.00p | Automatic Execution |
08:52:29 - 06-May-25 |
| Buy* | 80 | 2,793.00p | Automatic Execution |
08:52:29 - 06-May-25 |
| Buy* | 60 | 2,793.00p | Automatic Execution |
08:52:29 - 06-May-25 |
| Sell* | 100 | 2,794.40p | Negotiated Trade |
08:27:14 - 06-May-25 |
| Sell* | 2,684 | 2,817.00p | Automatic Execution |
16:09:52 - 02-May-25 |
| Buy* | 2,684 | 2,817.00p | Automatic Execution |
15:16:25 - 02-May-25 |
| Sell* | 250 | 2,814.00p | Automatic Execution |
14:41:31 - 02-May-25 |
| Sell* | 70 | 2,814.00p | Automatic Execution |
14:41:26 - 02-May-25 |
| Sell* | 320 | 2,814.00p | Automatic Execution |
14:41:26 - 02-May-25 |
| Buy* | 30 | 2,815.00p | Automatic Execution |
14:40:14 - 02-May-25 |
| Buy* | 20 | 2,815.00p | Automatic Execution |
14:40:14 - 02-May-25 |
| Buy* | 20 | 2,815.00p | Automatic Execution |
14:40:14 - 02-May-25 |
| Sell* | 320 | 2,810.00p | Automatic Execution |
14:38:08 - 02-May-25 |
| Buy* | 320 | 2,810.00p | Automatic Execution |
14:37:20 - 02-May-25 |
| Sell* | 320 | 2,813.00p | Automatic Execution |
14:35:56 - 02-May-25 |
| Buy* | 320 | 2,814.00p | Automatic Execution |
14:34:35 - 02-May-25 |
| Buy* | 320 | 2,814.00p | Automatic Execution |
14:34:05 - 02-May-25 |
| Sell* | 2,000 | 2,815.00p | Negotiated Trade |
14:17:37 - 02-May-25 |
| Buy* | 2,684 | 2,817.00p | Automatic Execution |
14:16:07 - 02-May-25 |
| Buy* | 320 | 2,816.00p | Automatic Execution |
14:09:01 - 02-May-25 |
| Buy* | 320 | 2,809.00p | Automatic Execution |
13:51:58 - 02-May-25 |
| Buy* | 320 | 2,810.00p | Automatic Execution |
13:51:03 - 02-May-25 |
| Sell* | 2,684 | 2,806.00p | Automatic Execution |
13:41:52 - 02-May-25 |
| Sell* | 320 | 2,798.00p | Automatic Execution |
09:40:43 - 02-May-25 |
| Buy* | 320 | 2,797.00p | Automatic Execution |
09:33:37 - 02-May-25 |
| Sell* | 2,742 | 2,809.00p | Automatic Execution |
16:15:17 - 01-May-25 |
| Buy* | 320 | 2,803.00p | Automatic Execution |
15:54:46 - 01-May-25 |
| Buy* | 320 | 2,803.00p | Automatic Execution |
15:52:01 - 01-May-25 |
| Sell* | 320 | 2,801.00p | Automatic Execution |
15:45:16 - 01-May-25 |
| Sell* | 320 | 2,801.00p | Automatic Execution |
15:45:14 - 01-May-25 |
| Buy* | 320 | 2,801.00p | Automatic Execution |
15:36:20 - 01-May-25 |
| Buy* | 320 | 2,800.00p | Automatic Execution |
15:36:11 - 01-May-25 |
| Buy* | 320 | 2,799.00p | Automatic Execution |
15:27:14 - 01-May-25 |
| Buy* | 320 | 2,799.00p | Automatic Execution |
15:24:13 - 01-May-25 |
| Sell* | 320 | 2,795.00p | Automatic Execution |
15:18:13 - 01-May-25 |
| Sell* | 320 | 2,794.00p | Automatic Execution |
15:16:13 - 01-May-25 |
| Sell* | 20 | 2,794.00p | Automatic Execution |
15:15:38 - 01-May-25 |
| Buy* | 20 | 2,791.00p | Automatic Execution |
15:11:21 - 01-May-25 |
| Sell* | 200 | 2,788.00p | Automatic Execution |
15:01:11 - 01-May-25 |
| Buy* | 70 | 2,798.00p | Automatic Execution |
14:51:59 - 01-May-25 |
| Buy* | 110 | 2,798.00p | Automatic Execution |
14:51:59 - 01-May-25 |
| Buy* | 20 | 2,790.00p | Automatic Execution |
14:44:02 - 01-May-25 |
| Sell* | 40 | 2,791.00p | Automatic Execution |
13:36:27 - 01-May-25 |
| Sell* | 9 | 2,736.00p | Automatic Execution |
16:16:40 - 30-Apr-25 |
| Buy* | 311 | 2,736.00p | Automatic Execution |
16:16:40 - 30-Apr-25 |
| Buy* | 2,711 | 2,742.00p | Automatic Execution |
13:22:00 - 30-Apr-25 |
| Sell* | 2,711 | 2,743.00p | Automatic Execution |
13:21:42 - 30-Apr-25 |
| Buy* | 469 | 2,752.00p | Automatic Execution |
16:04:30 - 29-Apr-25 |
| Buy* | 2,728 | 2,740.00p | Automatic Execution |
14:40:26 - 29-Apr-25 |
| Buy* | 311 | 2,740.00p | Automatic Execution |
14:40:26 - 29-Apr-25 |
| Sell* | 938 | 2,744.935p | Ordinary |
11:39:46 - 29-Apr-25 |
| Buy* | 182 | 2,746.95p | Suspected BUY Trade |
11:39:20 - 29-Apr-25 |
| Sell* | 320 | 2,738.00p | Automatic Execution |
16:09:17 - 28-Apr-25 |
| Buy* | 10 | 2,746.90p | Suspected BUY Trade |
15:05:33 - 28-Apr-25 |
| Sell* | 480 | 2,752.00p | Automatic Execution |
14:52:48 - 28-Apr-25 |
| Sell* | 2,758 | 2,751.00p | Automatic Execution |
14:52:42 - 28-Apr-25 |
| Buy* | 2,758 | 2,752.00p | Automatic Execution |
14:52:36 - 28-Apr-25 |
| Buy* | 309 | 2,752.00p | Automatic Execution |
14:52:36 - 28-Apr-25 |
| Buy* | 310 | 2,752.00p | Automatic Execution |
14:50:49 - 28-Apr-25 |
| Buy* | 72 | 2,738.90p | Suspected BUY Trade |
08:09:32 - 28-Apr-25 |
| Buy* | 2,772 | 2,722.00p | Automatic Execution |
15:02:13 - 25-Apr-25 |
| Buy* | 2,772 | 2,717.00p | Automatic Execution |
14:02:10 - 25-Apr-25 |
| Buy* | 2,772 | 2,733.00p | Automatic Execution |
08:15:06 - 25-Apr-25 |
| Sell* | 320 | 2,734.00p | Automatic Execution |
08:13:44 - 25-Apr-25 |
| Buy* | 2,812 | 2,683.00p | Automatic Execution |
14:46:10 - 24-Apr-25 |
| Sell* | 320 | 2,663.00p | Automatic Execution |
12:39:11 - 24-Apr-25 |
| Buy* | 320 | 2,670.00p | Automatic Execution |
12:39:08 - 24-Apr-25 |
| Buy* | 321 | 2,672.00p | Automatic Execution |
11:53:16 - 24-Apr-25 |
| Sell* | 27 | 2,660.46p | Negotiated Trade |
11:13:25 - 24-Apr-25 |
| Sell* | 320 | 2,660.00p | Automatic Execution |
08:32:08 - 24-Apr-25 |
| Buy* | 184 | 2,704.80p | Suspected BUY Trade |
16:04:32 - 23-Apr-25 |
| Buy* | 2,863 | 2,702.00p | Automatic Execution |
16:01:44 - 23-Apr-25 |
| Buy* | 2,863 | 2,702.00p | Automatic Execution |
15:23:47 - 23-Apr-25 |
| Buy* | 185 | 2,694.776p | Ordinary |
13:44:49 - 23-Apr-25 |
| Buy* | 185 | 2,688.77p | Ordinary |
13:17:54 - 23-Apr-25 |
| Sell* | 1 | 2,609.10p | Negotiated Trade |
15:14:42 - 22-Apr-25 |
| Sell* | 320 | 2,622.00p | Automatic Execution |
15:30:31 - 17-Apr-25 |
| Sell* | 320 | 2,632.00p | Automatic Execution |
15:13:41 - 17-Apr-25 |
| Sell* | 2,832 | 2,635.00p | Automatic Execution |
15:06:52 - 17-Apr-25 |
| Sell* | 320 | 2,637.00p | Automatic Execution |
15:06:52 - 17-Apr-25 |
| Buy* | 320 | 2,652.00p | Automatic Execution |
08:18:02 - 17-Apr-25 |
| Buy* | 2,807 | 2,663.00p | Automatic Execution |
16:24:04 - 16-Apr-25 |
| Buy* | 320 | 2,660.00p | Automatic Execution |
16:22:22 - 16-Apr-25 |
| Buy* | 320 | 2,649.00p | Automatic Execution |
15:21:11 - 16-Apr-25 |
| Buy* | 320 | 2,673.00p | Automatic Execution |
09:46:59 - 16-Apr-25 |
| Buy* | 320 | 2,674.00p | Automatic Execution |
09:41:30 - 16-Apr-25 |
| Buy* | 320 | 2,666.00p | Automatic Execution |
09:39:17 - 16-Apr-25 |
| Buy* | 2,531 | 2,663.00p | Automatic Execution |
09:27:47 - 16-Apr-25 |
| Buy* | 320 | 2,649.00p | Automatic Execution |
09:27:29 - 16-Apr-25 |
| Buy* | 2,807 | 2,647.00p | Automatic Execution |
09:27:29 - 16-Apr-25 |
| Buy* | 320 | 2,650.00p | Automatic Execution |
08:03:19 - 16-Apr-25 |
| Buy* | 320 | 2,650.00p | Automatic Execution |
08:03:17 - 16-Apr-25 |
| Sell* | 320 | 2,688.00p | Automatic Execution |
15:46:19 - 15-Apr-25 |
| Sell* | 2,824 | 2,696.00p | Automatic Execution |
15:46:17 - 15-Apr-25 |
| Sell* | 2,824 | 2,696.00p | Automatic Execution |
15:17:34 - 15-Apr-25 |
| Sell* | 2,824 | 2,700.00p | Automatic Execution |
15:17:30 - 15-Apr-25 |
| Buy* | 320 | 2,702.00p | Automatic Execution |
14:42:38 - 15-Apr-25 |
| Buy* | 14 | 2,688.90p | Suspected BUY Trade |
12:13:05 - 15-Apr-25 |
| Sell* | 4,756 | 2,693.00p | Automatic Execution |
09:19:08 - 15-Apr-25 |
| Buy* | 320 | 2,693.00p | Automatic Execution |
09:00:12 - 15-Apr-25 |
| Sell* | 320 | 2,692.00p | Automatic Execution |
09:00:10 - 15-Apr-25 |
| Sell* | 480 | 2,692.00p | Automatic Execution |
08:28:40 - 15-Apr-25 |
| Buy* | 2,930 | 2,703.00p | Automatic Execution |
15:03:47 - 14-Apr-25 |