Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uspg (USPG) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 3,101.50 3,101.50 3,091.00 3,091.00 306
7th Jul 2025 (Mon) 3,101.00 3,101.50 3,101.00 3,101.50 69
4th Jul 2025 (Fri) 3,118.00 3,118.00 3,101.00 3,101.00 64
3rd Jul 2025 (Thu) 3,098.00 3,098.00 3,098.00 3,118.00 640
2nd Jul 2025 (Wed) 3,078.00 3,085.50 3,078.00 3,085.50 0
1st Jul 2025 (Tue) 3,077.00 3,077.00 3,077.00 3,078.00 279
30th Jun 2025 (Mon) 3,071.00 3,071.00 3,071.00 3,072.50 787
27th Jun 2025 (Fri) 3,061.00 3,061.00 3,061.00 3,068.00 2,992
26th Jun 2025 (Thu) 3,037.00 3,046.00 3,037.00 3,043.50 6,363
25th Jun 2025 (Wed) 3,022.00 3,029.00 3,022.00 3,029.00 0
24th Jun 2025 (Tue) 2,976.00 3,022.00 2,976.00 3,022.00 0
23rd Jun 2025 (Mon) 2,969.50 2,976.00 2,969.50 2,976.00 312
20th Jun 2025 (Fri) 2,976.00 2,979.00 2,974.00 2,969.50 9,770
19th Jun 2025 (Thu) 2,959.00 2,960.00 2,948.00 2,947.50 12,368
18th Jun 2025 (Wed) 2,985.00 2,990.00 2,985.00 2,986.00 329
17th Jun 2025 (Tue) 2,987.00 2,988.00 2,987.00 2,987.50 7,090
16th Jun 2025 (Mon) 2,986.00 2,996.00 2,986.00 3,001.00 12,332
13th Jun 2025 (Fri) 2,969.00 2,988.00 2,968.00 2,987.50 38,619
12th Jun 2025 (Thu) 2,982.00 2,988.00 2,978.00 2,998.00 1,247
11th Jun 2025 (Wed) 2,999.00 2,999.00 2,999.00 3,006.00 605
10th Jun 2025 (Tue) 2,981.00 2,991.00 2,981.00 2,991.00 0
9th Jun 2025 (Mon) 2,986.00 2,986.00 2,986.00 2,981.00 7,222
6th Jun 2025 (Fri) 2,978.00 2,978.00 2,978.00 2,977.50 287
5th Jun 2025 (Thu) 2,970.00 2,983.00 2,957.00 2,979.00 10,313
4th Jun 2025 (Wed) 2,960.00 2,970.00 2,960.00 2,970.00 514
3rd Jun 2025 (Tue) 2,931.00 2,931.00 2,931.00 2,960.00 3,152
2nd Jun 2025 (Mon) 2,928.00 2,928.00 2,927.00 2,928.00 4,968
30th May 2025 (Fri) 2,925.00 2,925.00 2,915.00 2,931.50 27,860
29th May 2025 (Thu) 2,975.00 2,975.00 2,932.00 2,939.50 21,713
28th May 2025 (Wed) 2,939.00 2,939.00 2,939.00 2,933.00 3,328
27th May 2025 (Tue) 2,873.00 2,930.00 2,873.00 2,930.00 0
26th May 2025 (Mon) 2,873.00 2,873.00 2,873.00 2,873.00 0
23rd May 2025 (Fri) 2,891.00 2,891.00 2,863.00 2,879.00 10,944
22nd May 2025 (Thu) 2,894.00 2,894.00 2,894.00 2,901.00 119
21st May 2025 (Wed) 2,927.00 2,939.00 2,927.00 2,945.00 6,639
20th May 2025 (Tue) 2,949.50 2,955.00 2,949.50 2,955.00 0
19th May 2025 (Mon) 2,943.50 2,949.50 2,943.50 2,949.50 84
16th May 2025 (Fri) 2,942.00 2,942.00 2,942.00 2,943.50 2,564
15th May 2025 (Thu) 2,928.50 2,931.50 2,928.50 2,931.50 0
14th May 2025 (Wed) 2,928.00 2,928.50 2,928.00 2,928.50 0
13th May 2025 (Tue) 2,906.00 2,906.00 2,906.00 2,928.00 2,981
12th May 2025 (Mon) 2,873.00 2,900.00 2,873.00 2,884.50 25,161
9th May 2025 (Fri) 2,818.00 2,827.00 2,818.00 2,812.00 20,905
FTSE 100 Latest
Value8,875.94
Change21.76