| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 3,177.00 | 3,177.00 | 3,164.00 | 3,181.00 | 3,130 |
| 11th Aug 2025 (Mon) | 3,159.50 | 3,164.50 | 3,159.50 | 3,164.50 | 293 |
| 8th Aug 2025 (Fri) | 3,139.50 | 3,159.50 | 3,139.50 | 3,159.50 | 494 |
| 7th Aug 2025 (Thu) | 3,167.00 | 3,170.00 | 3,159.00 | 3,139.50 | 2,332 |
| 6th Aug 2025 (Wed) | 3,125.00 | 3,128.00 | 3,122.00 | 3,139.50 | 3,558 |
| 5th Aug 2025 (Tue) | 3,125.00 | 3,125.00 | 3,119.50 | 3,119.50 | 638 |
| 4th Aug 2025 (Mon) | 3,101.00 | 3,101.00 | 3,101.00 | 3,125.00 | 801 |
| 1st Aug 2025 (Fri) | 3,115.00 | 3,115.00 | 3,104.00 | 3,088.00 | 7,662 |
| 31st Jul 2025 (Thu) | 3,157.00 | 3,162.50 | 3,157.00 | 3,162.50 | 479 |
| 30th Jul 2025 (Wed) | 3,156.00 | 3,157.00 | 3,156.00 | 3,157.00 | 8 |
| 29th Jul 2025 (Tue) | 3,169.00 | 3,169.00 | 3,169.00 | 3,156.00 | 320 |
| 28th Jul 2025 (Mon) | 3,169.00 | 3,169.00 | 3,169.00 | 3,164.50 | 2,160 |
| 25th Jul 2025 (Fri) | 3,171.50 | 3,174.00 | 3,171.50 | 3,174.00 | 157 |
| 24th Jul 2025 (Thu) | 3,145.50 | 3,171.50 | 3,145.50 | 3,171.50 | 0 |
| 23rd Jul 2025 (Wed) | 3,130.00 | 3,145.50 | 3,130.00 | 3,145.50 | 33,530 |
| 22nd Jul 2025 (Tue) | 3,148.50 | 3,148.50 | 3,130.00 | 3,130.00 | 318 |
| 21st Jul 2025 (Mon) | 3,132.00 | 3,148.50 | 3,132.00 | 3,148.50 | 158 |
| 18th Jul 2025 (Fri) | 3,138.00 | 3,138.00 | 3,132.00 | 3,132.00 | 8,396 |
| 17th Jul 2025 (Thu) | 3,099.00 | 3,126.50 | 3,099.00 | 3,126.50 | 3,505 |
| 16th Jul 2025 (Wed) | 3,102.00 | 3,102.00 | 3,100.00 | 3,099.00 | 962 |
| 15th Jul 2025 (Tue) | 3,112.50 | 3,117.50 | 3,112.50 | 3,117.50 | 207 |
| 14th Jul 2025 (Mon) | 3,108.50 | 3,112.50 | 3,108.50 | 3,112.50 | 322 |
| 11th Jul 2025 (Fri) | 3,120.00 | 3,120.00 | 3,108.50 | 3,108.50 | 0 |
| 10th Jul 2025 (Thu) | 3,102.50 | 3,120.00 | 3,102.50 | 3,120.00 | 202 |
| 9th Jul 2025 (Wed) | 3,091.00 | 3,102.50 | 3,091.00 | 3,102.50 | 0 |
| 8th Jul 2025 (Tue) | 3,101.50 | 3,101.50 | 3,091.00 | 3,091.00 | 306 |
| 7th Jul 2025 (Mon) | 3,101.00 | 3,101.50 | 3,101.00 | 3,101.50 | 69 |
| 4th Jul 2025 (Fri) | 3,118.00 | 3,118.00 | 3,101.00 | 3,101.00 | 64 |
| 3rd Jul 2025 (Thu) | 3,098.00 | 3,098.00 | 3,098.00 | 3,118.00 | 640 |
| 2nd Jul 2025 (Wed) | 3,078.00 | 3,085.50 | 3,078.00 | 3,085.50 | 0 |
| 1st Jul 2025 (Tue) | 3,077.00 | 3,077.00 | 3,077.00 | 3,078.00 | 279 |
| 30th Jun 2025 (Mon) | 3,071.00 | 3,071.00 | 3,071.00 | 3,072.50 | 787 |
| 27th Jun 2025 (Fri) | 3,061.00 | 3,061.00 | 3,061.00 | 3,068.00 | 2,992 |
| 26th Jun 2025 (Thu) | 3,037.00 | 3,046.00 | 3,037.00 | 3,043.50 | 6,363 |
| 25th Jun 2025 (Wed) | 3,022.00 | 3,029.00 | 3,022.00 | 3,029.00 | 0 |
| 24th Jun 2025 (Tue) | 2,976.00 | 3,022.00 | 2,976.00 | 3,022.00 | 0 |
| 23rd Jun 2025 (Mon) | 2,969.50 | 2,976.00 | 2,969.50 | 2,976.00 | 312 |
| 20th Jun 2025 (Fri) | 2,976.00 | 2,979.00 | 2,974.00 | 2,969.50 | 9,770 |
| 19th Jun 2025 (Thu) | 2,959.00 | 2,960.00 | 2,948.00 | 2,947.50 | 12,368 |
| 18th Jun 2025 (Wed) | 2,985.00 | 2,990.00 | 2,985.00 | 2,986.00 | 329 |
| 17th Jun 2025 (Tue) | 2,987.00 | 2,988.00 | 2,987.00 | 2,987.50 | 7,090 |
| 16th Jun 2025 (Mon) | 2,986.00 | 2,996.00 | 2,986.00 | 3,001.00 | 12,332 |
| 13th Jun 2025 (Fri) | 2,969.00 | 2,988.00 | 2,968.00 | 2,987.50 | 38,619 |