| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 3,239.00 | 3,248.00 | 3,239.00 | 3,264.50 | 1,702 |
| 20th Nov 2025 (Thu) | 3,295.00 | 3,325.50 | 3,295.00 | 3,325.50 | 892 |
| 19th Nov 2025 (Wed) | 3,296.00 | 3,296.00 | 3,296.00 | 3,295.00 | 1,825 |
| 18th Nov 2025 (Tue) | 3,338.00 | 3,338.00 | 3,293.50 | 3,293.50 | 0 |
| 17th Nov 2025 (Mon) | 3,364.00 | 3,367.00 | 3,360.00 | 3,338.00 | 10,243 |
| 14th Nov 2025 (Fri) | 3,330.00 | 3,332.00 | 3,330.00 | 3,358.50 | 883 |
| 13th Nov 2025 (Thu) | 3,379.00 | 3,379.00 | 3,379.00 | 3,365.00 | 4,260 |
| 12th Nov 2025 (Wed) | 3,409.00 | 3,410.00 | 3,409.00 | 3,397.50 | 4,147 |
| 11th Nov 2025 (Tue) | 3,363.00 | 3,382.50 | 3,363.00 | 3,382.50 | 486 |
| 10th Nov 2025 (Mon) | 3,300.50 | 3,363.00 | 3,300.50 | 3,363.00 | 66 |
| 7th Nov 2025 (Fri) | 3,316.00 | 3,316.00 | 3,316.00 | 3,300.50 | 1,201 |
| 6th Nov 2025 (Thu) | 3,378.00 | 3,378.00 | 3,378.00 | 3,343.50 | 782 |
| 5th Nov 2025 (Wed) | 3,356.00 | 3,356.00 | 3,356.00 | 3,377.00 | 5 |
| 4th Nov 2025 (Tue) | 3,395.50 | 3,395.50 | 3,376.50 | 3,376.50 | 289 |
| 3rd Nov 2025 (Mon) | 3,407.00 | 3,407.00 | 3,397.00 | 3,395.50 | 664 |
| 31st Oct 2025 (Fri) | 3,406.00 | 3,406.00 | 3,406.00 | 3,395.00 | 3,935 |
| 30th Oct 2025 (Thu) | 3,421.00 | 3,425.00 | 3,415.00 | 3,412.00 | 4,006 |
| 29th Oct 2025 (Wed) | 3,432.00 | 3,432.00 | 3,427.00 | 3,428.50 | 3,871 |
| 28th Oct 2025 (Tue) | 3,414.00 | 3,414.00 | 3,414.00 | 3,416.50 | 1,520 |
| 27th Oct 2025 (Mon) | 3,399.00 | 3,402.00 | 3,399.00 | 3,402.50 | 18 |
| 24th Oct 2025 (Fri) | 3,363.00 | 3,370.00 | 3,363.00 | 3,375.00 | 787 |
| 23rd Oct 2025 (Thu) | 3,324.00 | 3,335.00 | 3,324.00 | 3,334.50 | 1,933 |
| 22nd Oct 2025 (Wed) | 3,345.00 | 3,345.00 | 3,345.00 | 3,323.50 | 260 |
| 21st Oct 2025 (Tue) | 3,339.00 | 3,343.50 | 3,339.00 | 3,343.50 | 13,937 |
| 20th Oct 2025 (Mon) | 3,317.00 | 3,317.00 | 3,317.00 | 3,339.00 | 1,977 |
| 17th Oct 2025 (Fri) | 3,314.50 | 3,314.50 | 3,281.00 | 3,281.00 | 153 |
| 16th Oct 2025 (Thu) | 3,323.00 | 3,323.00 | 3,314.50 | 3,314.50 | 0 |
| 15th Oct 2025 (Wed) | 3,283.00 | 3,323.00 | 3,283.00 | 3,323.00 | 298 |
| 14th Oct 2025 (Tue) | 3,277.00 | 3,286.00 | 3,261.00 | 3,283.00 | 3,496 |
| 13th Oct 2025 (Mon) | 3,299.00 | 3,299.00 | 3,292.00 | 3,297.50 | 257 |
| 10th Oct 2025 (Fri) | 3,342.00 | 3,346.00 | 3,319.00 | 3,296.50 | 1,130 |
| 9th Oct 2025 (Thu) | 3,349.00 | 3,349.00 | 3,349.00 | 3,339.50 | 438 |
| 8th Oct 2025 (Wed) | 3,330.50 | 3,347.50 | 3,330.50 | 3,347.50 | 1,948 |
| 7th Oct 2025 (Tue) | 3,341.00 | 3,341.00 | 3,333.00 | 3,330.50 | 259 |
| 6th Oct 2025 (Mon) | 3,335.00 | 3,335.00 | 3,335.00 | 3,340.50 | 252 |
| 3rd Oct 2025 (Fri) | 3,342.00 | 3,342.00 | 3,339.00 | 3,343.50 | 606 |
| 2nd Oct 2025 (Thu) | 3,317.00 | 3,324.50 | 3,317.00 | 3,324.50 | 790 |
| 1st Oct 2025 (Wed) | 3,291.00 | 3,314.00 | 3,291.00 | 3,317.00 | 3,323 |
| 30th Sep 2025 (Tue) | 3,301.00 | 3,301.00 | 3,301.00 | 3,296.50 | 7,878 |
| 29th Sep 2025 (Mon) | 3,303.00 | 3,303.00 | 3,303.00 | 3,303.00 | 2,813 |
| 26th Sep 2025 (Fri) | 3,292.00 | 3,294.00 | 3,292.00 | 3,285.00 | 3,144 |
| 25th Sep 2025 (Thu) | 3,293.00 | 3,293.00 | 3,265.00 | 3,274.50 | 4,856 |
| 24th Sep 2025 (Wed) | 3,315.50 | 3,315.50 | 3,299.00 | 3,299.00 | 68 |
| 23rd Sep 2025 (Tue) | 3,319.00 | 3,319.00 | 3,319.00 | 3,315.50 | 4,593 |