| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3,408.00 | 3,408.00 | 3,390.75 | 3,390.75 | 0 |
| 11th Dec 2025 (Thu) | 3,399.00 | 3,403.00 | 3,399.00 | 3,408.00 | 4,734 |
| 10th Dec 2025 (Wed) | 3,408.50 | 3,408.50 | 3,403.50 | 3,403.50 | 107 |
| 9th Dec 2025 (Tue) | 3,404.50 | 3,408.50 | 3,404.50 | 3,408.50 | 0 |
| 8th Dec 2025 (Mon) | 3,421.00 | 3,421.00 | 3,410.50 | 3,404.50 | 2,868 |
| 5th Dec 2025 (Fri) | 3,402.75 | 3,414.50 | 3,402.75 | 3,414.50 | 0 |
| 4th Dec 2025 (Thu) | 3,396.75 | 3,402.75 | 3,396.75 | 3,402.75 | 31 |
| 3rd Dec 2025 (Wed) | 3,385.25 | 3,396.75 | 3,385.25 | 3,396.75 | 0 |
| 2nd Dec 2025 (Tue) | 3,391.00 | 3,391.00 | 3,385.25 | 3,385.25 | 0 |
| 1st Dec 2025 (Mon) | 3,396.00 | 3,396.00 | 3,391.00 | 3,391.00 | 147 |
| 28th Nov 2025 (Fri) | 3,385.75 | 3,396.00 | 3,385.75 | 3,396.00 | 0 |
| 27th Nov 2025 (Thu) | 3,386.00 | 3,386.00 | 3,385.50 | 3,385.75 | 5,476 |
| 26th Nov 2025 (Wed) | 3,370.00 | 3,370.00 | 3,370.00 | 3,388.50 | 392 |
| 25th Nov 2025 (Tue) | 3,327.00 | 3,336.00 | 3,326.00 | 3,337.50 | 2,477 |
| 24th Nov 2025 (Mon) | 3,264.50 | 3,325.00 | 3,264.50 | 3,325.00 | 1,012 |
| 21st Nov 2025 (Fri) | 3,239.00 | 3,248.00 | 3,239.00 | 3,264.50 | 1,702 |
| 20th Nov 2025 (Thu) | 3,295.00 | 3,325.50 | 3,295.00 | 3,325.50 | 892 |
| 19th Nov 2025 (Wed) | 3,296.00 | 3,296.00 | 3,296.00 | 3,295.00 | 1,825 |
| 18th Nov 2025 (Tue) | 3,338.00 | 3,338.00 | 3,293.50 | 3,293.50 | 0 |
| 17th Nov 2025 (Mon) | 3,364.00 | 3,367.00 | 3,360.00 | 3,338.00 | 10,243 |
| 14th Nov 2025 (Fri) | 3,330.00 | 3,332.00 | 3,330.00 | 3,358.50 | 883 |
| 13th Nov 2025 (Thu) | 3,379.00 | 3,379.00 | 3,379.00 | 3,365.00 | 4,260 |
| 12th Nov 2025 (Wed) | 3,409.00 | 3,410.00 | 3,409.00 | 3,397.50 | 4,147 |
| 11th Nov 2025 (Tue) | 3,363.00 | 3,382.50 | 3,363.00 | 3,382.50 | 486 |
| 10th Nov 2025 (Mon) | 3,300.50 | 3,363.00 | 3,300.50 | 3,363.00 | 66 |
| 7th Nov 2025 (Fri) | 3,316.00 | 3,316.00 | 3,316.00 | 3,300.50 | 1,201 |
| 6th Nov 2025 (Thu) | 3,378.00 | 3,378.00 | 3,378.00 | 3,343.50 | 782 |
| 5th Nov 2025 (Wed) | 3,356.00 | 3,356.00 | 3,356.00 | 3,377.00 | 5 |
| 4th Nov 2025 (Tue) | 3,395.50 | 3,395.50 | 3,376.50 | 3,376.50 | 289 |
| 3rd Nov 2025 (Mon) | 3,407.00 | 3,407.00 | 3,397.00 | 3,395.50 | 664 |
| 31st Oct 2025 (Fri) | 3,406.00 | 3,406.00 | 3,406.00 | 3,395.00 | 3,935 |
| 30th Oct 2025 (Thu) | 3,421.00 | 3,425.00 | 3,415.00 | 3,412.00 | 4,006 |
| 29th Oct 2025 (Wed) | 3,432.00 | 3,432.00 | 3,427.00 | 3,428.50 | 3,871 |
| 28th Oct 2025 (Tue) | 3,414.00 | 3,414.00 | 3,414.00 | 3,416.50 | 1,520 |
| 27th Oct 2025 (Mon) | 3,399.00 | 3,402.00 | 3,399.00 | 3,402.50 | 18 |
| 24th Oct 2025 (Fri) | 3,363.00 | 3,370.00 | 3,363.00 | 3,375.00 | 787 |
| 23rd Oct 2025 (Thu) | 3,324.00 | 3,335.00 | 3,324.00 | 3,334.50 | 1,933 |
| 22nd Oct 2025 (Wed) | 3,345.00 | 3,345.00 | 3,345.00 | 3,323.50 | 260 |
| 21st Oct 2025 (Tue) | 3,339.00 | 3,343.50 | 3,339.00 | 3,343.50 | 13,937 |
| 20th Oct 2025 (Mon) | 3,317.00 | 3,317.00 | 3,317.00 | 3,339.00 | 1,977 |
| 17th Oct 2025 (Fri) | 3,314.50 | 3,314.50 | 3,281.00 | 3,281.00 | 153 |
| 16th Oct 2025 (Thu) | 3,323.00 | 3,323.00 | 3,314.50 | 3,314.50 | 0 |
| 15th Oct 2025 (Wed) | 3,283.00 | 3,323.00 | 3,283.00 | 3,323.00 | 298 |
| 14th Oct 2025 (Tue) | 3,277.00 | 3,286.00 | 3,261.00 | 3,283.00 | 3,496 |