| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 2,728.00 | 2,734.00 | 2,703.00 | 2,699.50 | 11,731 |
| 2nd Apr 2025 (Wed) | 2,792.00 | 2,794.00 | 2,768.00 | 2,805.00 | 8,861 |
| 1st Apr 2025 (Tue) | 2,781.00 | 2,792.00 | 2,764.00 | 2,792.00 | 14,926 |
| 31st Mar 2025 (Mon) | 2,774.00 | 2,774.00 | 2,752.50 | 2,752.50 | 4,870 |
| 28th Mar 2025 (Fri) | 2,814.00 | 2,823.00 | 2,811.00 | 2,774.00 | 12,922 |
| 27th Mar 2025 (Thu) | 2,831.00 | 2,840.00 | 2,819.00 | 2,831.50 | 5,843 |
| 26th Mar 2025 (Wed) | 2,840.00 | 2,840.00 | 2,840.00 | 2,842.00 | 359 |
| 25th Mar 2025 (Tue) | 2,853.00 | 2,863.00 | 2,853.00 | 2,859.00 | 3,346 |
| 24th Mar 2025 (Mon) | 2,857.00 | 2,857.00 | 2,857.00 | 2,853.50 | 2,782 |
| 21st Mar 2025 (Fri) | 2,801.00 | 2,801.00 | 2,780.00 | 2,791.00 | 17,101 |
| 20th Mar 2025 (Thu) | 2,802.00 | 2,826.00 | 2,802.00 | 2,811.50 | 6,118 |
| 19th Mar 2025 (Wed) | 2,791.00 | 2,793.00 | 2,791.00 | 2,808.00 | 5,834 |
| 18th Mar 2025 (Tue) | 2,793.00 | 2,793.00 | 2,786.00 | 2,789.50 | 15,076 |
| 17th Mar 2025 (Mon) | 2,781.00 | 2,797.00 | 2,781.00 | 2,800.00 | 3,788 |
| 14th Mar 2025 (Fri) | 2,746.00 | 2,782.00 | 2,746.00 | 2,782.00 | 896 |
| 13th Mar 2025 (Thu) | 2,775.00 | 2,775.00 | 2,749.00 | 2,746.00 | 21,324 |
| 12th Mar 2025 (Wed) | 2,792.00 | 2,792.00 | 2,755.00 | 2,783.00 | 20,309 |
| 11th Mar 2025 (Tue) | 2,796.00 | 2,796.00 | 2,756.00 | 2,761.00 | 50,421 |
| 10th Mar 2025 (Mon) | 2,845.00 | 2,845.00 | 2,799.00 | 2,799.00 | 21,130 |
| 7th Mar 2025 (Fri) | 2,854.00 | 2,861.00 | 2,825.00 | 2,819.00 | 21,669 |
| 6th Mar 2025 (Thu) | 2,859.00 | 2,872.00 | 2,851.00 | 2,871.50 | 31,077 |
| 5th Mar 2025 (Wed) | 2,879.00 | 2,883.00 | 2,853.00 | 2,853.50 | 38,500 |
| 4th Mar 2025 (Tue) | 2,899.00 | 2,899.00 | 2,842.00 | 2,843.00 | 27,277 |
| 3rd Mar 2025 (Mon) | 2,956.00 | 2,956.00 | 2,938.00 | 2,938.00 | 23,782 |
| 28th Feb 2025 (Fri) | 2,910.00 | 2,913.00 | 2,896.00 | 2,908.50 | 14,914 |
| 27th Feb 2025 (Thu) | 2,967.00 | 2,967.00 | 2,934.00 | 2,949.50 | 16,894 |
| 26th Feb 2025 (Wed) | 2,932.50 | 2,971.00 | 2,932.50 | 2,971.00 | 2,900 |
| 25th Feb 2025 (Tue) | 2,948.00 | 2,948.00 | 2,933.00 | 2,932.50 | 1,772 |
| 24th Feb 2025 (Mon) | 2,970.00 | 2,970.00 | 2,966.00 | 2,977.00 | 5,589 |
| 21st Feb 2025 (Fri) | 3,009.00 | 3,010.00 | 3,009.00 | 3,010.00 | 1,166 |
| 20th Feb 2025 (Thu) | 3,014.00 | 3,014.00 | 3,013.00 | 3,017.50 | 4,013 |
| 19th Feb 2025 (Wed) | 3,028.00 | 3,031.50 | 3,028.00 | 3,031.50 | 0 |
| 18th Feb 2025 (Tue) | 3,031.50 | 3,031.50 | 3,028.00 | 3,028.00 | 0 |
| 17th Feb 2025 (Mon) | 3,028.00 | 3,028.00 | 3,028.00 | 3,031.50 | 2,177 |
| 14th Feb 2025 (Fri) | 3,010.50 | 3,025.50 | 3,010.50 | 3,025.50 | 0 |
| 13th Feb 2025 (Thu) | 2,992.00 | 3,002.00 | 2,992.00 | 3,010.50 | 4,765 |
| 12th Feb 2025 (Wed) | 3,001.00 | 3,004.00 | 2,970.00 | 2,979.50 | 1,477 |
| 11th Feb 2025 (Tue) | 2,992.00 | 2,995.00 | 2,989.00 | 2,999.00 | 5,784 |
| 10th Feb 2025 (Mon) | 2,996.00 | 2,996.00 | 2,996.00 | 2,997.00 | 2,707 |
| 7th Feb 2025 (Fri) | 3,005.00 | 3,009.00 | 2,991.00 | 2,987.00 | 9,628 |
| 6th Feb 2025 (Thu) | 2,999.50 | 3,005.00 | 2,999.50 | 3,005.00 | 700 |
| 5th Feb 2025 (Wed) | 3,003.00 | 3,003.00 | 2,999.50 | 2,999.50 | 1,634 |
| 4th Feb 2025 (Tue) | 2,985.00 | 2,996.00 | 2,985.00 | 3,003.00 | 640 |