| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 3,101.50 | 3,101.50 | 3,091.00 | 3,091.00 | 306 |
| 7th Jul 2025 (Mon) | 3,101.00 | 3,101.50 | 3,101.00 | 3,101.50 | 69 |
| 4th Jul 2025 (Fri) | 3,118.00 | 3,118.00 | 3,101.00 | 3,101.00 | 64 |
| 3rd Jul 2025 (Thu) | 3,098.00 | 3,098.00 | 3,098.00 | 3,118.00 | 640 |
| 2nd Jul 2025 (Wed) | 3,078.00 | 3,085.50 | 3,078.00 | 3,085.50 | 0 |
| 1st Jul 2025 (Tue) | 3,077.00 | 3,077.00 | 3,077.00 | 3,078.00 | 279 |
| 30th Jun 2025 (Mon) | 3,071.00 | 3,071.00 | 3,071.00 | 3,072.50 | 787 |
| 27th Jun 2025 (Fri) | 3,061.00 | 3,061.00 | 3,061.00 | 3,068.00 | 2,992 |
| 26th Jun 2025 (Thu) | 3,037.00 | 3,046.00 | 3,037.00 | 3,043.50 | 6,363 |
| 25th Jun 2025 (Wed) | 3,022.00 | 3,029.00 | 3,022.00 | 3,029.00 | 0 |
| 24th Jun 2025 (Tue) | 2,976.00 | 3,022.00 | 2,976.00 | 3,022.00 | 0 |
| 23rd Jun 2025 (Mon) | 2,969.50 | 2,976.00 | 2,969.50 | 2,976.00 | 312 |
| 20th Jun 2025 (Fri) | 2,976.00 | 2,979.00 | 2,974.00 | 2,969.50 | 9,770 |
| 19th Jun 2025 (Thu) | 2,959.00 | 2,960.00 | 2,948.00 | 2,947.50 | 12,368 |
| 18th Jun 2025 (Wed) | 2,985.00 | 2,990.00 | 2,985.00 | 2,986.00 | 329 |
| 17th Jun 2025 (Tue) | 2,987.00 | 2,988.00 | 2,987.00 | 2,987.50 | 7,090 |
| 16th Jun 2025 (Mon) | 2,986.00 | 2,996.00 | 2,986.00 | 3,001.00 | 12,332 |
| 13th Jun 2025 (Fri) | 2,969.00 | 2,988.00 | 2,968.00 | 2,987.50 | 38,619 |
| 12th Jun 2025 (Thu) | 2,982.00 | 2,988.00 | 2,978.00 | 2,998.00 | 1,247 |
| 11th Jun 2025 (Wed) | 2,999.00 | 2,999.00 | 2,999.00 | 3,006.00 | 605 |
| 10th Jun 2025 (Tue) | 2,981.00 | 2,991.00 | 2,981.00 | 2,991.00 | 0 |
| 9th Jun 2025 (Mon) | 2,986.00 | 2,986.00 | 2,986.00 | 2,981.00 | 7,222 |
| 6th Jun 2025 (Fri) | 2,978.00 | 2,978.00 | 2,978.00 | 2,977.50 | 287 |
| 5th Jun 2025 (Thu) | 2,970.00 | 2,983.00 | 2,957.00 | 2,979.00 | 10,313 |
| 4th Jun 2025 (Wed) | 2,960.00 | 2,970.00 | 2,960.00 | 2,970.00 | 514 |
| 3rd Jun 2025 (Tue) | 2,931.00 | 2,931.00 | 2,931.00 | 2,960.00 | 3,152 |
| 2nd Jun 2025 (Mon) | 2,928.00 | 2,928.00 | 2,927.00 | 2,928.00 | 4,968 |
| 30th May 2025 (Fri) | 2,925.00 | 2,925.00 | 2,915.00 | 2,931.50 | 27,860 |
| 29th May 2025 (Thu) | 2,975.00 | 2,975.00 | 2,932.00 | 2,939.50 | 21,713 |
| 28th May 2025 (Wed) | 2,939.00 | 2,939.00 | 2,939.00 | 2,933.00 | 3,328 |
| 27th May 2025 (Tue) | 2,873.00 | 2,930.00 | 2,873.00 | 2,930.00 | 0 |
| 26th May 2025 (Mon) | 2,873.00 | 2,873.00 | 2,873.00 | 2,873.00 | 0 |
| 23rd May 2025 (Fri) | 2,891.00 | 2,891.00 | 2,863.00 | 2,879.00 | 10,944 |
| 22nd May 2025 (Thu) | 2,894.00 | 2,894.00 | 2,894.00 | 2,901.00 | 119 |
| 21st May 2025 (Wed) | 2,927.00 | 2,939.00 | 2,927.00 | 2,945.00 | 6,639 |
| 20th May 2025 (Tue) | 2,949.50 | 2,955.00 | 2,949.50 | 2,955.00 | 0 |
| 19th May 2025 (Mon) | 2,943.50 | 2,949.50 | 2,943.50 | 2,949.50 | 84 |
| 16th May 2025 (Fri) | 2,942.00 | 2,942.00 | 2,942.00 | 2,943.50 | 2,564 |
| 15th May 2025 (Thu) | 2,928.50 | 2,931.50 | 2,928.50 | 2,931.50 | 0 |
| 14th May 2025 (Wed) | 2,928.00 | 2,928.50 | 2,928.00 | 2,928.50 | 0 |
| 13th May 2025 (Tue) | 2,906.00 | 2,906.00 | 2,906.00 | 2,928.00 | 2,981 |
| 12th May 2025 (Mon) | 2,873.00 | 2,900.00 | 2,873.00 | 2,884.50 | 25,161 |
| 9th May 2025 (Fri) | 2,818.00 | 2,827.00 | 2,818.00 | 2,812.00 | 20,905 |