| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 3,440.50 | 3,440.50 | 3,440.50 | 3,440.75 | 2,298 |
| 7th Jan 2026 (Wed) | 3,451.00 | 3,452.00 | 3,450.50 | 3,454.75 | 2,107 |
| 6th Jan 2026 (Tue) | 3,434.00 | 3,439.00 | 3,430.50 | 3,439.00 | 1,937 |
| 5th Jan 2026 (Mon) | 3,435.50 | 3,435.50 | 3,435.00 | 3,437.00 | 5,613 |
| 2nd Jan 2026 (Fri) | 3,426.00 | 3,426.00 | 3,426.00 | 3,402.50 | 252 |
| 1st Jan 2026 (Thu) | 3,425.75 | 3,425.75 | 3,425.75 | 3,425.75 | 0 |
| 31st Dec 2025 (Wed) | 3,436.00 | 3,436.00 | 3,425.75 | 3,425.75 | 0 |
| 30th Dec 2025 (Tue) | 3,435.50 | 3,435.50 | 3,430.50 | 3,436.00 | 1,260 |
| 29th Dec 2025 (Mon) | 3,441.00 | 3,444.00 | 3,434.00 | 3,428.75 | 19 |
| 26th Dec 2025 (Fri) | 3,433.25 | 3,433.25 | 3,433.25 | 3,433.25 | 0 |
| 25th Dec 2025 (Thu) | 3,433.25 | 3,433.25 | 3,433.25 | 3,433.25 | 0 |
| 24th Dec 2025 (Wed) | 3,426.50 | 3,433.25 | 3,426.50 | 3,433.25 | 1,334 |
| 23rd Dec 2025 (Tue) | 3,420.50 | 3,420.50 | 3,420.50 | 3,426.50 | 3 |
| 22nd Dec 2025 (Mon) | 3,409.00 | 3,409.00 | 3,409.00 | 3,417.25 | 293 |
| 19th Dec 2025 (Fri) | 3,384.50 | 3,395.25 | 3,384.50 | 3,395.25 | 11 |
| 18th Dec 2025 (Thu) | 3,358.00 | 3,384.50 | 3,358.00 | 3,384.50 | 369 |
| 17th Dec 2025 (Wed) | 3,391.50 | 3,391.50 | 3,391.50 | 3,358.00 | 201 |
| 16th Dec 2025 (Tue) | 3,386.00 | 3,386.00 | 3,379.50 | 3,371.25 | 1,981 |
| 15th Dec 2025 (Mon) | 3,390.75 | 3,398.75 | 3,390.75 | 3,398.75 | 1,094 |
| 12th Dec 2025 (Fri) | 3,408.00 | 3,408.00 | 3,390.75 | 3,390.75 | 0 |
| 11th Dec 2025 (Thu) | 3,399.00 | 3,403.00 | 3,399.00 | 3,408.00 | 4,734 |
| 10th Dec 2025 (Wed) | 3,408.50 | 3,408.50 | 3,403.50 | 3,403.50 | 107 |
| 9th Dec 2025 (Tue) | 3,404.50 | 3,408.50 | 3,404.50 | 3,408.50 | 0 |
| 8th Dec 2025 (Mon) | 3,421.00 | 3,421.00 | 3,410.50 | 3,404.50 | 2,868 |
| 5th Dec 2025 (Fri) | 3,402.75 | 3,414.50 | 3,402.75 | 3,414.50 | 0 |
| 4th Dec 2025 (Thu) | 3,396.75 | 3,402.75 | 3,396.75 | 3,402.75 | 31 |
| 3rd Dec 2025 (Wed) | 3,385.25 | 3,396.75 | 3,385.25 | 3,396.75 | 0 |
| 2nd Dec 2025 (Tue) | 3,391.00 | 3,391.00 | 3,385.25 | 3,385.25 | 0 |
| 1st Dec 2025 (Mon) | 3,396.00 | 3,396.00 | 3,391.00 | 3,391.00 | 147 |
| 28th Nov 2025 (Fri) | 3,385.75 | 3,396.00 | 3,385.75 | 3,396.00 | 0 |
| 27th Nov 2025 (Thu) | 3,386.00 | 3,386.00 | 3,385.50 | 3,385.75 | 5,476 |
| 26th Nov 2025 (Wed) | 3,370.00 | 3,370.00 | 3,370.00 | 3,388.50 | 392 |
| 25th Nov 2025 (Tue) | 3,327.00 | 3,336.00 | 3,326.00 | 3,337.50 | 2,477 |
| 24th Nov 2025 (Mon) | 3,264.50 | 3,325.00 | 3,264.50 | 3,325.00 | 1,012 |
| 21st Nov 2025 (Fri) | 3,239.00 | 3,248.00 | 3,239.00 | 3,264.50 | 1,702 |
| 20th Nov 2025 (Thu) | 3,295.00 | 3,325.50 | 3,295.00 | 3,325.50 | 892 |
| 19th Nov 2025 (Wed) | 3,296.00 | 3,296.00 | 3,296.00 | 3,295.00 | 1,825 |
| 18th Nov 2025 (Tue) | 3,338.00 | 3,338.00 | 3,293.50 | 3,293.50 | 0 |
| 17th Nov 2025 (Mon) | 3,364.00 | 3,367.00 | 3,360.00 | 3,338.00 | 10,243 |
| 14th Nov 2025 (Fri) | 3,330.00 | 3,332.00 | 3,330.00 | 3,358.50 | 883 |
| 13th Nov 2025 (Thu) | 3,379.00 | 3,379.00 | 3,379.00 | 3,365.00 | 4,260 |
| 12th Nov 2025 (Wed) | 3,409.00 | 3,410.00 | 3,409.00 | 3,397.50 | 4,147 |
| 11th Nov 2025 (Tue) | 3,363.00 | 3,382.50 | 3,363.00 | 3,382.50 | 486 |
| 10th Nov 2025 (Mon) | 3,300.50 | 3,363.00 | 3,300.50 | 3,363.00 | 66 |