| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 3,417.00 | 3,417.00 | 3,417.00 | 3,419.50 | 409 |
| 26th Feb 2026 (Thu) | 3,432.25 | 3,432.25 | 3,419.50 | 3,419.50 | 468 |
| 25th Feb 2026 (Wed) | 3,405.25 | 3,432.25 | 3,405.25 | 3,432.25 | 2,303 |
| 24th Feb 2026 (Tue) | 3,385.50 | 3,386.00 | 3,385.50 | 3,405.25 | 2,204 |
| 23rd Feb 2026 (Mon) | 3,405.75 | 3,405.75 | 3,388.75 | 3,388.75 | 1,034 |
| 20th Feb 2026 (Fri) | 3,396.25 | 3,405.75 | 3,396.25 | 3,405.75 | 0 |
| 19th Feb 2026 (Thu) | 3,394.00 | 3,394.00 | 3,394.00 | 3,396.25 | 1,996 |
| 18th Feb 2026 (Wed) | 3,398.50 | 3,401.00 | 3,398.50 | 3,416.25 | 2 |
| 17th Feb 2026 (Tue) | 3,377.50 | 3,377.50 | 3,373.00 | 3,383.25 | 245 |
| 16th Feb 2026 (Mon) | 3,400.50 | 3,400.50 | 3,400.50 | 3,384.50 | 1,499 |
| 13th Feb 2026 (Fri) | 3,394.25 | 3,394.50 | 3,394.25 | 3,394.50 | 1,428 |
| 12th Feb 2026 (Thu) | 3,448.50 | 3,449.00 | 3,412.50 | 3,394.25 | 1,335 |
| 11th Feb 2026 (Wed) | 3,441.50 | 3,452.50 | 3,439.00 | 3,434.00 | 2,076 |
| 10th Feb 2026 (Tue) | 3,449.00 | 3,449.75 | 3,449.00 | 3,449.75 | 2,320 |
| 9th Feb 2026 (Mon) | 3,435.00 | 3,435.00 | 3,423.00 | 3,449.00 | 1,141 |
| 6th Feb 2026 (Fri) | 3,382.50 | 3,382.50 | 3,382.50 | 3,428.25 | 26 |
| 5th Feb 2026 (Thu) | 3,430.50 | 3,430.50 | 3,430.50 | 3,391.50 | 596 |
| 4th Feb 2026 (Wed) | 3,447.75 | 3,447.75 | 3,435.50 | 3,435.50 | 31 |
| 3rd Feb 2026 (Tue) | 3,471.50 | 3,471.50 | 3,447.75 | 3,447.75 | 0 |
| 2nd Feb 2026 (Mon) | 3,443.50 | 3,443.50 | 3,443.50 | 3,471.50 | 1 |
| 30th Jan 2026 (Fri) | 3,449.50 | 3,452.50 | 3,449.50 | 3,448.75 | 2 |
| 29th Jan 2026 (Thu) | 3,482.00 | 3,482.00 | 3,444.00 | 3,435.00 | 541 |
| 28th Jan 2026 (Wed) | 3,477.50 | 3,477.50 | 3,475.50 | 3,473.75 | 726 |
| 27th Jan 2026 (Tue) | 3,465.50 | 3,465.50 | 3,465.50 | 3,474.00 | 3,585 |
| 26th Jan 2026 (Mon) | 3,441.50 | 3,461.50 | 3,441.50 | 3,459.25 | 291 |
| 23rd Jan 2026 (Fri) | 3,440.00 | 3,440.00 | 3,439.00 | 3,444.25 | 274 |
| 22nd Jan 2026 (Thu) | 3,415.75 | 3,443.50 | 3,415.75 | 3,443.50 | 20 |
| 21st Jan 2026 (Wed) | 3,386.50 | 3,386.50 | 3,386.50 | 3,415.75 | 302 |
| 20th Jan 2026 (Tue) | 3,415.25 | 3,415.25 | 3,413.00 | 3,413.00 | 2,040 |
| 19th Jan 2026 (Mon) | 3,414.00 | 3,419.50 | 3,414.00 | 3,415.25 | 2,943 |
| 16th Jan 2026 (Fri) | 3,465.50 | 3,465.50 | 3,465.50 | 3,457.75 | 1,447 |
| 15th Jan 2026 (Thu) | 3,457.50 | 3,457.50 | 3,457.50 | 3,469.00 | 42 |
| 14th Jan 2026 (Wed) | 3,431.50 | 3,431.50 | 3,431.50 | 3,440.25 | 3,339 |
| 13th Jan 2026 (Tue) | 3,462.00 | 3,462.00 | 3,462.00 | 3,461.75 | 138 |
| 12th Jan 2026 (Mon) | 3,458.75 | 3,465.25 | 3,458.75 | 3,465.25 | 18,321 |
| 9th Jan 2026 (Fri) | 3,448.50 | 3,459.50 | 3,448.50 | 3,458.75 | 12,624 |
| 8th Jan 2026 (Thu) | 3,440.50 | 3,440.50 | 3,440.50 | 3,440.75 | 2,298 |
| 7th Jan 2026 (Wed) | 3,451.00 | 3,452.00 | 3,450.50 | 3,454.75 | 2,107 |
| 6th Jan 2026 (Tue) | 3,434.00 | 3,439.00 | 3,430.50 | 3,439.00 | 1,937 |
| 5th Jan 2026 (Mon) | 3,435.50 | 3,435.50 | 3,435.00 | 3,437.00 | 5,613 |
| 2nd Jan 2026 (Fri) | 3,426.00 | 3,426.00 | 3,426.00 | 3,402.50 | 252 |
| 1st Jan 2026 (Thu) | 3,425.75 | 3,425.75 | 3,425.75 | 3,425.75 | 0 |
| 31st Dec 2025 (Wed) | 3,436.00 | 3,436.00 | 3,425.75 | 3,425.75 | 0 |
| 30th Dec 2025 (Tue) | 3,435.50 | 3,435.50 | 3,430.50 | 3,436.00 | 1,260 |
| 29th Dec 2025 (Mon) | 3,441.00 | 3,444.00 | 3,434.00 | 3,428.75 | 19 |