| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 3,274.00 | 3,274.00 | 3,271.00 | 3,271.00 | 152 |
| 16th Sep 2025 (Tue) | 3,285.00 | 3,285.00 | 3,278.00 | 3,274.00 | 1,231 |
| 15th Sep 2025 (Mon) | 3,264.50 | 3,277.50 | 3,264.50 | 3,277.50 | 0 |
| 12th Sep 2025 (Fri) | 3,264.00 | 3,264.50 | 3,264.00 | 3,264.50 | 20 |
| 11th Sep 2025 (Thu) | 3,240.50 | 3,264.00 | 3,240.50 | 3,264.00 | 475 |
| 10th Sep 2025 (Wed) | 3,241.00 | 3,241.00 | 3,241.00 | 3,240.50 | 2,457 |
| 9th Sep 2025 (Tue) | 3,222.00 | 3,222.00 | 3,222.00 | 3,220.50 | 242 |
| 8th Sep 2025 (Mon) | 3,208.00 | 3,225.00 | 3,208.00 | 3,225.00 | 0 |
| 5th Sep 2025 (Fri) | 3,208.50 | 3,208.50 | 3,208.00 | 3,208.00 | 0 |
| 4th Sep 2025 (Thu) | 3,188.50 | 3,208.50 | 3,188.50 | 3,208.50 | 191 |
| 3rd Sep 2025 (Wed) | 3,186.00 | 3,186.00 | 3,186.00 | 3,188.50 | 4,174 |
| 2nd Sep 2025 (Tue) | 3,177.00 | 3,177.00 | 3,177.00 | 3,159.50 | 275 |
| 1st Sep 2025 (Mon) | 3,199.50 | 3,207.00 | 3,199.50 | 3,207.00 | 0 |
| 29th Aug 2025 (Fri) | 3,216.00 | 3,216.00 | 3,193.00 | 3,199.50 | 3,974 |
| 28th Aug 2025 (Thu) | 3,209.00 | 3,209.50 | 3,209.00 | 3,209.50 | 64 |
| 27th Aug 2025 (Wed) | 3,204.00 | 3,204.00 | 3,204.00 | 3,209.00 | 1,390 |
| 26th Aug 2025 (Tue) | 3,207.50 | 3,207.50 | 3,190.50 | 3,190.50 | 7,200 |
| 25th Aug 2025 (Mon) | 3,207.50 | 3,207.50 | 3,207.50 | 3,207.50 | 0 |
| 22nd Aug 2025 (Fri) | 3,176.00 | 3,184.00 | 3,176.00 | 3,207.50 | 1,143 |
| 21st Aug 2025 (Thu) | 3,159.00 | 3,161.00 | 3,154.00 | 3,163.50 | 1,283 |
| 20th Aug 2025 (Wed) | 3,186.00 | 3,186.00 | 3,160.50 | 3,160.50 | 314 |
| 19th Aug 2025 (Tue) | 3,192.00 | 3,192.00 | 3,192.00 | 3,186.00 | 341 |
| 18th Aug 2025 (Mon) | 3,195.00 | 3,195.00 | 3,195.00 | 3,192.00 | 542 |
| 15th Aug 2025 (Fri) | 3,196.00 | 3,196.00 | 3,195.50 | 3,195.50 | 373 |
| 14th Aug 2025 (Thu) | 3,203.00 | 3,203.00 | 3,203.00 | 3,196.00 | 99 |
| 13th Aug 2025 (Wed) | 3,181.00 | 3,196.50 | 3,181.00 | 3,196.50 | 77 |
| 12th Aug 2025 (Tue) | 3,177.00 | 3,177.00 | 3,164.00 | 3,181.00 | 3,130 |
| 11th Aug 2025 (Mon) | 3,159.50 | 3,164.50 | 3,159.50 | 3,164.50 | 293 |
| 8th Aug 2025 (Fri) | 3,139.50 | 3,159.50 | 3,139.50 | 3,159.50 | 494 |
| 7th Aug 2025 (Thu) | 3,167.00 | 3,170.00 | 3,159.00 | 3,139.50 | 2,332 |
| 6th Aug 2025 (Wed) | 3,125.00 | 3,128.00 | 3,122.00 | 3,139.50 | 3,558 |
| 5th Aug 2025 (Tue) | 3,125.00 | 3,125.00 | 3,119.50 | 3,119.50 | 638 |
| 4th Aug 2025 (Mon) | 3,101.00 | 3,101.00 | 3,101.00 | 3,125.00 | 801 |
| 1st Aug 2025 (Fri) | 3,115.00 | 3,115.00 | 3,104.00 | 3,088.00 | 7,662 |
| 31st Jul 2025 (Thu) | 3,157.00 | 3,162.50 | 3,157.00 | 3,162.50 | 479 |
| 30th Jul 2025 (Wed) | 3,156.00 | 3,157.00 | 3,156.00 | 3,157.00 | 8 |
| 29th Jul 2025 (Tue) | 3,169.00 | 3,169.00 | 3,169.00 | 3,156.00 | 320 |
| 28th Jul 2025 (Mon) | 3,169.00 | 3,169.00 | 3,169.00 | 3,164.50 | 2,160 |
| 25th Jul 2025 (Fri) | 3,171.50 | 3,174.00 | 3,171.50 | 3,174.00 | 157 |
| 24th Jul 2025 (Thu) | 3,145.50 | 3,171.50 | 3,145.50 | 3,171.50 | 0 |
| 23rd Jul 2025 (Wed) | 3,130.00 | 3,145.50 | 3,130.00 | 3,145.50 | 33,530 |
| 22nd Jul 2025 (Tue) | 3,148.50 | 3,148.50 | 3,130.00 | 3,130.00 | 318 |
| 21st Jul 2025 (Mon) | 3,132.00 | 3,148.50 | 3,132.00 | 3,148.50 | 158 |
| 18th Jul 2025 (Fri) | 3,138.00 | 3,138.00 | 3,132.00 | 3,132.00 | 8,396 |