| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 3,198.00 | 3,199.00 | 3,198.00 | 3,176.00 | 1,241 |
| 26th Mar 2026 (Thu) | 3,253.50 | 3,253.50 | 3,239.00 | 3,230.50 | 1,063 |
| 25th Mar 2026 (Wed) | 3,263.00 | 3,263.00 | 3,263.00 | 3,270.00 | 268 |
| 24th Mar 2026 (Tue) | 3,259.50 | 3,266.50 | 3,244.50 | 3,263.00 | 456 |
| 23rd Mar 2026 (Mon) | 3,210.50 | 3,266.00 | 3,210.50 | 3,253.25 | 7,470 |
| 20th Mar 2026 (Fri) | 3,264.00 | 3,264.00 | 3,247.75 | 3,247.75 | 1,616 |
| 19th Mar 2026 (Thu) | 3,278.50 | 3,278.50 | 3,278.50 | 3,264.00 | 59 |
| 18th Mar 2026 (Wed) | 3,348.00 | 3,348.00 | 3,348.00 | 3,309.25 | 3,590 |
| 17th Mar 2026 (Tue) | 3,303.50 | 3,334.00 | 3,303.50 | 3,329.50 | 2,836 |
| 16th Mar 2026 (Mon) | 3,305.50 | 3,322.50 | 3,305.50 | 3,309.50 | 564 |
| 13th Mar 2026 (Fri) | 3,297.50 | 3,325.00 | 3,293.00 | 3,294.25 | 6,016 |
| 12th Mar 2026 (Thu) | 3,321.50 | 3,321.50 | 3,321.50 | 3,318.25 | 1,246 |
| 11th Mar 2026 (Wed) | 3,357.00 | 3,358.50 | 3,357.00 | 3,347.25 | 1,092 |
| 10th Mar 2026 (Tue) | 3,373.00 | 3,373.00 | 3,373.00 | 3,376.75 | 274 |
| 9th Mar 2026 (Mon) | 3,306.50 | 3,306.50 | 3,306.50 | 3,328.25 | 1,637 |
| 6th Mar 2026 (Fri) | 3,341.00 | 3,341.00 | 3,341.00 | 3,345.50 | 268 |
| 5th Mar 2026 (Thu) | 3,398.50 | 3,401.00 | 3,390.00 | 3,372.25 | 2,602 |
| 4th Mar 2026 (Wed) | 3,379.00 | 3,379.00 | 3,379.00 | 3,399.75 | 1,862 |
| 3rd Mar 2026 (Tue) | 3,390.75 | 3,390.75 | 3,354.25 | 3,354.25 | 556 |
| 2nd Mar 2026 (Mon) | 3,401.00 | 3,401.00 | 3,390.75 | 3,390.75 | 2,645 |
| 27th Feb 2026 (Fri) | 3,417.00 | 3,417.00 | 3,417.00 | 3,401.00 | 1,410 |
| 26th Feb 2026 (Thu) | 3,432.25 | 3,432.25 | 3,419.50 | 3,419.50 | 468 |
| 25th Feb 2026 (Wed) | 3,405.25 | 3,432.25 | 3,405.25 | 3,432.25 | 2,303 |
| 24th Feb 2026 (Tue) | 3,385.50 | 3,386.00 | 3,385.50 | 3,405.25 | 2,204 |
| 23rd Feb 2026 (Mon) | 3,405.75 | 3,405.75 | 3,388.75 | 3,388.75 | 1,034 |
| 20th Feb 2026 (Fri) | 3,396.25 | 3,405.75 | 3,396.25 | 3,405.75 | 0 |
| 19th Feb 2026 (Thu) | 3,394.00 | 3,394.00 | 3,394.00 | 3,396.25 | 1,996 |
| 18th Feb 2026 (Wed) | 3,398.50 | 3,401.00 | 3,398.50 | 3,416.25 | 2 |
| 17th Feb 2026 (Tue) | 3,377.50 | 3,377.50 | 3,373.00 | 3,383.25 | 245 |
| 16th Feb 2026 (Mon) | 3,400.50 | 3,400.50 | 3,400.50 | 3,384.50 | 1,499 |
| 13th Feb 2026 (Fri) | 3,394.25 | 3,394.50 | 3,394.25 | 3,394.50 | 1,428 |
| 12th Feb 2026 (Thu) | 3,448.50 | 3,449.00 | 3,412.50 | 3,394.25 | 1,335 |
| 11th Feb 2026 (Wed) | 3,441.50 | 3,452.50 | 3,439.00 | 3,434.00 | 2,076 |
| 10th Feb 2026 (Tue) | 3,449.00 | 3,449.75 | 3,449.00 | 3,449.75 | 2,320 |
| 9th Feb 2026 (Mon) | 3,435.00 | 3,435.00 | 3,423.00 | 3,449.00 | 1,141 |
| 6th Feb 2026 (Fri) | 3,382.50 | 3,382.50 | 3,382.50 | 3,428.25 | 26 |
| 5th Feb 2026 (Thu) | 3,430.50 | 3,430.50 | 3,430.50 | 3,391.50 | 596 |
| 4th Feb 2026 (Wed) | 3,447.75 | 3,447.75 | 3,435.50 | 3,435.50 | 31 |
| 3rd Feb 2026 (Tue) | 3,471.50 | 3,471.50 | 3,447.75 | 3,447.75 | 0 |
| 2nd Feb 2026 (Mon) | 3,443.50 | 3,443.50 | 3,443.50 | 3,471.50 | 1 |
| 30th Jan 2026 (Fri) | 3,449.50 | 3,452.50 | 3,449.50 | 3,448.75 | 2 |
| 29th Jan 2026 (Thu) | 3,482.00 | 3,482.00 | 3,444.00 | 3,435.00 | 541 |