Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk 500pa Etf (USPA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $56.31 Suspected BUY Trade
 16:35:06 - 06-Feb-26
Buy* 122 $56.27 Automatic Execution
 16:26:42 - 06-Feb-26
Sell* 2 $56.06 SI Trade
 16:00:31 - 06-Feb-26
Sell* 439 $55.92 Automatic Execution
 15:08:33 - 06-Feb-26
Sell* 174 $55.55 Automatic Execution
 08:30:01 - 06-Feb-26
Buy* 1 $55.54 Automatic Execution
 08:04:59 - 06-Feb-26
Sell* 101 $55.76 SI Trade
 16:28:23 - 05-Feb-26
Sell* 1 $55.55 SI Trade
 15:59:53 - 05-Feb-26
Sell* 588 $55.80 Automatic Execution
 14:58:30 - 05-Feb-26
Buy* 201 $55.86 Automatic Execution
 12:43:43 - 05-Feb-26
Buy* 105 $56.11 SI Trade
 09:21:50 - 05-Feb-26
Buy* 17 $56.34 SI Trade
 16:27:45 - 04-Feb-26
Sell* 3 $56.25 SI Trade
 15:17:28 - 04-Feb-26
Unknown* 5,377 $56.4909 OTC Trade
 09:45:58 - 04-Feb-26
Buy* 1 $56.82 Suspected BUY Trade
 16:35:13 - 03-Feb-26
Buy* 139 $56.79 Automatic Execution
 16:27:29 - 03-Feb-26
Buy* 1 $57.49 Result of RFQ
 11:59:45 - 03-Feb-26
Buy* 285 $57.51 Automatic Execution
 16:26:57 - 02-Feb-26
Buy* 10 $57.27 SI Trade
 14:48:20 - 02-Feb-26
Buy* 4 $57.13 SI Trade
 14:30:00 - 02-Feb-26
Sell* 69 $57.08 Automatic Execution
 15:26:30 - 30-Jan-26
Sell* 201 $57.03 Automatic Execution
 14:28:01 - 30-Jan-26
Buy* 1 $56.81 SI Trade
 16:26:02 - 29-Jan-26
Buy* 1 $56.85 SI Trade
 16:25:43 - 29-Jan-26
Buy* 123 $57.53 Automatic Execution
 16:25:52 - 28-Jan-26
Sell* 869 $57.63 Automatic Execution
 09:20:54 - 28-Jan-26
Sell* 90 $57.55 SI Trade
 16:29:25 - 27-Jan-26
Buy* 5,000 $57.58 SI Trade
 16:27:00 - 27-Jan-26
Sell* 22 $57.42 SI Trade
 14:29:24 - 27-Jan-26
Sell* 15 $57.44 SI Trade
 14:29:14 - 27-Jan-26
Sell* 15 $57.44 SI Trade
 14:28:34 - 27-Jan-26
Sell* 12 $57.44 SI Trade
 14:27:54 - 27-Jan-26
Buy* 9 $57.43 Automatic Execution
 14:27:22 - 27-Jan-26
Sell* 15 $57.41 SI Trade
 14:26:54 - 27-Jan-26
Sell* 13 $57.41 SI Trade
 14:26:14 - 27-Jan-26
Sell* 10 $57.41 SI Trade
 14:25:44 - 27-Jan-26
Sell* 12 $57.41 SI Trade
 14:25:14 - 27-Jan-26
Sell* 13 $57.41 SI Trade
 14:24:44 - 27-Jan-26
Sell* 11 $57.41 SI Trade
 14:24:04 - 27-Jan-26
Sell* 12 $57.41 SI Trade
 14:23:34 - 27-Jan-26
Sell* 13 $57.41 SI Trade
 14:23:04 - 27-Jan-26
Sell* 22 $57.41 SI Trade
 14:22:24 - 27-Jan-26
Sell* 14 $57.41 SI Trade
 14:21:24 - 27-Jan-26
Sell* 12 $57.41 SI Trade
 14:20:44 - 27-Jan-26
Sell* 14 $57.42 SI Trade
 14:20:14 - 27-Jan-26
Sell* 12 $57.41 SI Trade
 14:19:34 - 27-Jan-26
Sell* 13 $57.43 SI Trade
 14:19:04 - 27-Jan-26
Sell* 13 $57.43 SI Trade
 14:18:24 - 27-Jan-26
Sell* 11 $57.43 SI Trade
 14:17:54 - 27-Jan-26
Sell* 11 $57.44 SI Trade
 14:17:24 - 27-Jan-26
Sell* 11 $57.44 SI Trade
 14:16:54 - 27-Jan-26
Unknown* 11 $57.44 SI Trade
 14:16:24 - 27-Jan-26
Sell* 12 $57.44 SI Trade
 14:15:54 - 27-Jan-26
Sell* 14 $57.44 SI Trade
 14:15:14 - 27-Jan-26
Sell* 14 $57.44 SI Trade
 14:14:34 - 27-Jan-26
Sell* 10 $57.44 SI Trade
 14:14:04 - 27-Jan-26
Sell* 12 $57.44 SI Trade
 14:13:34 - 27-Jan-26
Sell* 11 $57.44 SI Trade
 14:13:04 - 27-Jan-26
Sell* 12 $57.44 SI Trade
 14:12:34 - 27-Jan-26
Sell* 11 $57.44 SI Trade
 14:12:04 - 27-Jan-26
Sell* 11 $57.44 SI Trade
 14:11:34 - 27-Jan-26
Sell* 11 $57.44 SI Trade
 14:11:04 - 27-Jan-26
Sell* 9 $57.44 SI Trade
 14:10:34 - 27-Jan-26
Sell* 10 $57.44 SI Trade
 14:09:34 - 27-Jan-26
Unknown* 11 $57.44 SI Trade
 14:09:04 - 27-Jan-26
Sell* 13 $57.44 SI Trade
 14:08:34 - 27-Jan-26
Sell* 13 $57.44 SI Trade
 14:07:54 - 27-Jan-26
Sell* 13 $57.44 SI Trade
 14:07:24 - 27-Jan-26
Sell* 13 $57.44 SI Trade
 14:06:44 - 27-Jan-26
Buy* 9 $57.45 Automatic Execution
 14:05:51 - 27-Jan-26
Sell* 14 $57.43 SI Trade
 14:05:44 - 27-Jan-26
Sell* 13 $57.43 SI Trade
 14:05:04 - 27-Jan-26
Sell* 11 $57.43 SI Trade
 14:04:34 - 27-Jan-26
Sell* 12 $57.43 SI Trade
 14:04:04 - 27-Jan-26
Sell* 10 $57.43 SI Trade
 14:03:34 - 27-Jan-26
Sell* 13 $57.43 SI Trade
 14:03:04 - 27-Jan-26
Sell* 12 $57.43 SI Trade
 14:02:24 - 27-Jan-26
Sell* 13 $57.43 SI Trade
 14:01:54 - 27-Jan-26
Sell* 11 $57.43 SI Trade
 14:01:24 - 27-Jan-26
Sell* 15 $57.43 SI Trade
 14:00:44 - 27-Jan-26
Sell* 12 $57.43 SI Trade
 13:59:34 - 27-Jan-26
Sell* 14 $57.43 SI Trade
 13:58:54 - 27-Jan-26
Sell* 12 $57.43 SI Trade
 13:58:24 - 27-Jan-26
Sell* 13 $57.43 SI Trade
 13:57:44 - 27-Jan-26
Sell* 13 $57.43 SI Trade
 13:57:14 - 27-Jan-26
Sell* 12 $57.43 SI Trade
 13:56:34 - 27-Jan-26
Sell* 12 $57.43 SI Trade
 13:56:04 - 27-Jan-26
Sell* 12 $57.43 SI Trade
 13:55:34 - 27-Jan-26
Sell* 14 $57.43 SI Trade
 13:54:54 - 27-Jan-26
Sell* 13 $57.43 SI Trade
 13:54:14 - 27-Jan-26
Sell* 13 $57.43 SI Trade
 13:53:44 - 27-Jan-26
Sell* 14 $57.43 SI Trade
 13:53:04 - 27-Jan-26
Sell* 15 $57.43 SI Trade
 13:52:24 - 27-Jan-26
Sell* 10 $57.44 SI Trade
 13:51:54 - 27-Jan-26
Sell* 10 $57.44 SI Trade
 13:51:24 - 27-Jan-26
Sell* 13 $57.44 SI Trade
 13:50:54 - 27-Jan-26
Sell* 12 $57.44 SI Trade
 13:50:14 - 27-Jan-26
Sell* 11 $57.44 SI Trade
 13:49:44 - 27-Jan-26
Sell* 12 $57.44 SI Trade
 13:49:14 - 27-Jan-26
Sell* 10 $57.45 SI Trade
 13:48:44 - 27-Jan-26
Sell* 14 $57.44 SI Trade
 13:48:14 - 27-Jan-26
Sell* 12 $57.45 SI Trade
 13:47:34 - 27-Jan-26
Sell* 12 $57.46 SI Trade
 13:47:04 - 27-Jan-26
Unknown* 13 $57.47 SI Trade
 13:46:24 - 27-Jan-26
Sell* 14 $57.47 SI Trade
 13:45:54 - 27-Jan-26
Sell* 4 $57.44 SI Trade
 13:44:44 - 27-Jan-26
Buy* 22 $57.32 SI Trade
 16:27:52 - 26-Jan-26
Buy* 1 $57.32 SI Trade
 15:57:21 - 26-Jan-26
Sell* 35 $57.25 Automatic Execution
 15:26:30 - 26-Jan-26
Unknown* 633 $57.0048 OTC Trade
 13:09:46 - 26-Jan-26
Buy* 4 $57.09 Result of RFQ
 16:24:35 - 23-Jan-26
Buy* 6 $56.95 Automatic Execution
 08:33:58 - 23-Jan-26
Buy* 3 $57.04 Suspected BUY Trade
 16:35:26 - 22-Jan-26
Buy* 25 $57.05 SI Trade
 16:27:17 - 22-Jan-26
Sell* 1 $56.98 SI Trade
 16:27:13 - 22-Jan-26
Buy* 3 $57.03 Result of RFQ
 11:08:49 - 22-Jan-26
Sell* 1,034 $56.95 Automatic Execution
 10:20:55 - 22-Jan-26
Sell* 149 $56.95 Automatic Execution
 10:19:55 - 22-Jan-26
Sell* 885 $56.95 Automatic Execution
 10:19:55 - 22-Jan-26
Sell* 201 $56.97 Automatic Execution
 10:18:55 - 22-Jan-26
Sell* 10 $56.48 Uncrossing Trade
 16:35:19 - 21-Jan-26
Sell* 126 $56.52 Automatic Execution
 16:27:27 - 21-Jan-26
Sell* 531 $56.52 SI Trade
 16:27:26 - 21-Jan-26
Sell* 228 $56.40 Automatic Execution
 15:03:12 - 21-Jan-26
Sell* 201 $56.40 Automatic Execution
 15:03:12 - 21-Jan-26
Sell* 2 $56.05 SI Trade
 14:31:51 - 21-Jan-26
Sell* 201 $56.08 Automatic Execution
 11:37:11 - 21-Jan-26
Buy* 12 $56.51 SI Trade
 16:27:18 - 20-Jan-26
Sell* 3 $56.53 Automatic Execution
 15:59:49 - 20-Jan-26
Buy* 364 $56.33 Automatic Execution
 08:53:05 - 20-Jan-26
Sell* 301 $56.33 Automatic Execution
 08:53:05 - 20-Jan-26
Sell* 57 $56.57 SI Trade
 16:26:08 - 19-Jan-26
Sell* 500 $56.55 Automatic Execution
 16:01:13 - 19-Jan-26
Sell* 64 $56.54 Automatic Execution
 15:44:35 - 19-Jan-26
Sell* 103 $56.53 Automatic Execution
 15:26:30 - 19-Jan-26
Buy* 29 $57.30 Result of RFQ
 16:27:36 - 16-Jan-26
Sell* 34 $57.54 SI Trade
 16:27:41 - 15-Jan-26
Sell* 1 $57.52 Automatic Execution
 16:16:47 - 15-Jan-26
Buy* 47 $57.16 SI Trade
 16:26:53 - 14-Jan-26
Sell* 148 $56.93 Automatic Execution
 15:54:21 - 14-Jan-26
Sell* 104 $57.17 Automatic Execution
 15:26:30 - 14-Jan-26
Buy* 201 $57.26 Automatic Execution
 13:16:19 - 14-Jan-26
Sell* 7 $57.30 Automatic Execution
 10:34:13 - 14-Jan-26
Buy* 53 $57.49 SI Trade
 16:27:57 - 13-Jan-26
Buy* 1 $57.46 SI Trade
 16:27:34 - 13-Jan-26
Sell* 5 $57.43 Automatic Execution
 15:59:30 - 13-Jan-26
Buy* 19 $57.77 SI Trade
 16:28:02 - 12-Jan-26
Sell* 16 $57.72 SI Trade
 16:27:16 - 09-Jan-26
Buy* 14 $57.67 SI Trade
 16:28:32 - 08-Jan-26
Sell* 1 $57.55 Automatic Execution
 15:36:29 - 08-Jan-26
Sell* 28 $57.57 Automatic Execution
 15:26:30 - 08-Jan-26
Buy* 182 $57.58 Automatic Execution
 08:46:38 - 08-Jan-26
Sell* 21 $57.76 SI Trade
 16:22:05 - 07-Jan-26
Sell* 3 $57.80 Automatic Execution
 16:08:37 - 07-Jan-26
Buy* 1 $57.84 Automatic Execution
 16:05:25 - 07-Jan-26
Sell* 11 $57.73 Automatic Execution
 15:44:13 - 07-Jan-26
Sell* 47 $57.70 Automatic Execution
 15:26:30 - 07-Jan-26
Sell* 1 $57.62 Result of RFQ
 11:35:38 - 07-Jan-26
Buy* 5 $57.43 SI Trade
 16:23:19 - 06-Jan-26
Sell* 23 $57.54 Automatic Execution
 15:26:30 - 06-Jan-26
Sell* 133 $57.32 Automatic Execution
 16:29:04 - 05-Jan-26
Sell* 23 $57.34 Automatic Execution
 16:29:04 - 05-Jan-26
Sell* 1 $57.27 Automatic Execution
 15:40:41 - 05-Jan-26
Buy* 182 $57.3299 SI Trade
 15:38:42 - 05-Jan-26
Sell* 83 $57.27 Automatic Execution
 15:26:30 - 05-Jan-26
Buy* 27 $56.97 Suspected BUY Trade
 16:35:21 - 02-Jan-26
Buy* 1 $56.95 SI Trade
 16:26:18 - 02-Jan-26
Buy* 1,190 $56.96 Automatic Execution
 16:25:58 - 02-Jan-26
Sell* 2 $56.78 Automatic Execution
 16:03:00 - 02-Jan-26
Sell* 153 $56.98 Automatic Execution
 15:21:30 - 02-Jan-26
Sell* 10 $57.43 Result of RFQ
 12:29:32 - 31-Dec-25
Buy* 148 $57.44 Result of RFQ
 12:27:19 - 31-Dec-25
Buy* 95 $57.45 Automatic Execution
 12:01:12 - 31-Dec-25
Buy* 423 $57.45 Automatic Execution
 12:01:10 - 31-Dec-25
Buy* 331 $57.40 SI Trade
 11:25:47 - 31-Dec-25
Buy* 470 $57.40 Automatic Execution
 11:25:47 - 31-Dec-25
Buy* 81 $57.40 Automatic Execution
 11:25:47 - 31-Dec-25
Buy* 8 $57.37 SI Trade
 10:12:10 - 31-Dec-25
Buy* 6 $57.60 Suspected BUY Trade
 16:35:17 - 30-Dec-25
Buy* 9 $57.63 SI Trade
 16:28:57 - 30-Dec-25
Buy* 21 $57.57 Result of RFQ
 16:26:34 - 30-Dec-25
Buy* 9 $57.63 SI Trade
 16:24:03 - 30-Dec-25
Buy* 49 $57.47 Automatic Execution
 15:01:32 - 30-Dec-25
Sell* 201 $57.47 Automatic Execution
 15:01:32 - 30-Dec-25
Sell* 17 $57.55 SI Trade
 12:15:49 - 30-Dec-25
Sell* 342 $57.50 Automatic Execution
 11:45:52 - 30-Dec-25
Sell* 674 $57.50 SI Trade
 11:45:51 - 30-Dec-25
Sell* 1,123 $57.50 Automatic Execution
 11:45:51 - 30-Dec-25
Sell* 7 $57.50 SI Trade
 11:45:49 - 30-Dec-25
Sell* 455 $57.51 SI Trade
 11:43:55 - 30-Dec-25
Sell* 1,260 $57.49 Automatic Execution
 11:43:55 - 30-Dec-25
Sell* 454 $57.50 Automatic Execution
 11:43:55 - 30-Dec-25
Sell* 303 $57.50 Automatic Execution
 11:43:55 - 30-Dec-25
Buy* 2,949 $57.51 Automatic Execution
 11:17:57 - 30-Dec-25
Sell* 3,013 $57.51 Automatic Execution
 11:17:57 - 30-Dec-25
Buy* 2,828 $57.52 Automatic Execution
 11:17:35 - 30-Dec-25
Sell* 869 $57.52 Automatic Execution
 11:17:35 - 30-Dec-25
Sell* 1,303 $57.52 Automatic Execution
 11:17:35 - 30-Dec-25
Buy* 2,828 $57.52 Automatic Execution
 11:17:20 - 30-Dec-25
Sell* 1,303 $57.52 Automatic Execution
 11:17:20 - 30-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53