| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $53.09 | SI Trade |
16:24:15 - 02-Apr-26 |
| Sell* | 5 | $52.66 | Automatic Execution |
15:26:30 - 02-Apr-26 |
| Sell* | 4 | $53.22 | SI Trade |
16:26:13 - 01-Apr-26 |
| Unknown* | 4 | $53.03 | OTC Trade |
14:03:32 - 01-Apr-26 |
| Buy* | 4 | $53.03 | SI Trade |
14:03:32 - 01-Apr-26 |
| Unknown* | 2,450 | $53.024 | OTC Trade |
09:56:17 - 01-Apr-26 |
| Sell* | 201 | $53.01 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 16 | $53.06 | Automatic Execution |
09:29:35 - 01-Apr-26 |
| Buy* | 514 | $53.29 | Automatic Execution |
08:31:05 - 01-Apr-26 |
| Buy* | 579 | $53.30 | Automatic Execution |
08:31:01 - 01-Apr-26 |
| Buy* | 127 | $53.29 | Automatic Execution |
08:30:45 - 01-Apr-26 |
| Buy* | 579 | $53.30 | Automatic Execution |
08:30:45 - 01-Apr-26 |
| Buy* | 201 | $53.29 | Automatic Execution |
08:30:45 - 01-Apr-26 |
| Buy* | 101 | $51.99 | Suspected BUY Trade |
16:35:02 - 31-Mar-26 |
| Buy* | 2 | $52.01 | SI Trade |
16:27:06 - 31-Mar-26 |
| Buy* | 359 | $52.15 | Automatic Execution |
16:25:23 - 31-Mar-26 |
| Buy* | 1,152 | $52.17 | SI Trade |
16:25:23 - 31-Mar-26 |
| Buy* | 7 | $52.06 | SI Trade |
16:14:53 - 31-Mar-26 |
| Buy* | 15 | $52.13 | SI Trade |
13:40:22 - 31-Mar-26 |
| Buy* | 12 | $51.88 | SI Trade |
12:22:16 - 31-Mar-26 |
| Sell* | 83 | $51.88 | Automatic Execution |
12:19:57 - 31-Mar-26 |
| Buy* | 18 | $51.96 | SI Trade |
12:17:39 - 31-Mar-26 |
| Buy* | 126 | $51.83 | Automatic Execution |
10:34:35 - 31-Mar-26 |
| Buy* | 1,440 | $51.83 | Automatic Execution |
10:34:35 - 31-Mar-26 |
| Unknown* | 14 | $51.88 | OTC Trade |
09:16:25 - 31-Mar-26 |
| Buy* | 14 | $51.88 | SI Trade |
09:16:25 - 31-Mar-26 |
| Buy* | 8 | $51.67 | Result of RFQ |
08:20:52 - 31-Mar-26 |
| Buy* | 16 | $51.71 | SI Trade |
16:29:09 - 30-Mar-26 |
| Buy* | 1,115 | $51.73 | SI Trade |
16:26:43 - 30-Mar-26 |
| Sell* | 3 | $51.69 | SI Trade |
16:26:23 - 30-Mar-26 |
| Sell* | 226 | $51.59 | Automatic Execution |
15:21:30 - 30-Mar-26 |
| Buy* | 733 | $51.67 | Automatic Execution |
14:48:48 - 30-Mar-26 |
| Buy* | 814 | $51.82 | Automatic Execution |
14:09:59 - 30-Mar-26 |
| Buy* | 32 | $51.81 | SI Trade |
14:09:03 - 30-Mar-26 |
| Buy* | 8 | $52.61 | Automatic Execution |
08:04:47 - 30-Mar-26 |
| Buy* | 24 | $51.82 | SI Trade |
16:29:23 - 27-Mar-26 |
| Buy* | 553 | $51.83 | SI Trade |
16:25:31 - 27-Mar-26 |
| Buy* | 424 | $52.80 | Automatic Execution |
16:29:17 - 26-Mar-26 |
| Sell* | 2 | $52.76 | SI Trade |
16:29:07 - 26-Mar-26 |
| Buy* | 32 | $52.90 | SI Trade |
16:19:24 - 26-Mar-26 |
| Buy* | 16 | $52.89 | SI Trade |
12:27:56 - 26-Mar-26 |
| Buy* | 4 | $52.93 | SI Trade |
10:57:15 - 26-Mar-26 |
| Buy* | 260 | $53.35 | SI Trade |
16:27:48 - 25-Mar-26 |
| Buy* | 658 | $53.25 | SI Trade |
16:25:25 - 24-Mar-26 |
| Buy* | 1,174 | $53.36 | Automatic Execution |
16:26:39 - 23-Mar-26 |
| Sell* | 1,083 | $53.83 | Automatic Execution |
15:14:35 - 23-Mar-26 |
| Sell* | 1,083 | $53.87 | Automatic Execution |
15:12:34 - 23-Mar-26 |
| Buy* | 227 | $53.23 | SI Trade |
16:26:08 - 20-Mar-26 |
| Sell* | 24 | $53.05 | Automatic Execution |
15:26:30 - 20-Mar-26 |
| Buy* | 110 | $53.38 | Automatic Execution |
11:21:33 - 20-Mar-26 |
| Buy* | 1,380 | $53.38 | Automatic Execution |
11:21:33 - 20-Mar-26 |
| Buy* | 630 | $53.38 | Automatic Execution |
11:21:33 - 20-Mar-26 |
| Buy* | 145 | $53.38 | Automatic Execution |
11:21:33 - 20-Mar-26 |
| Buy* | 145 | $53.38 | Automatic Execution |
11:21:05 - 20-Mar-26 |
| Buy* | 145 | $53.38 | Automatic Execution |
11:20:34 - 20-Mar-26 |
| Buy* | 1,380 | $53.39 | Automatic Execution |
11:19:35 - 20-Mar-26 |
| Buy* | 920 | $53.39 | Automatic Execution |
11:19:35 - 20-Mar-26 |
| Sell* | 53 | $53.46 | Automatic Execution |
16:28:57 - 19-Mar-26 |
| Buy* | 295 | $53.44 | Automatic Execution |
16:26:43 - 19-Mar-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
08:00:45 - 19-Mar-26 |
| Unknown* | 0 | $53.66 | SI Trade |
08:00:45 - 19-Mar-26 |
| Sell* | 1 | $54.17 | SI Trade |
16:27:01 - 18-Mar-26 |
| Buy* | 253 | $54.20 | SI Trade |
16:26:30 - 18-Mar-26 |
| Sell* | 90 | $54.07 | SI Trade |
14:43:26 - 18-Mar-26 |
| Buy* | 6 | $54.69 | Suspected BUY Trade |
16:35:28 - 17-Mar-26 |
| Sell* | 8 | $54.63 | SI Trade |
16:27:11 - 17-Mar-26 |
| Buy* | 6 | $54.35 | Result of RFQ |
09:34:47 - 17-Mar-26 |
| Unknown* | 1 | $54.24 | OTC Trade |
08:17:55 - 17-Mar-26 |
| Buy* | 1 | $54.24 | SI Trade |
08:17:55 - 17-Mar-26 |
| Buy* | 135 | $54.29 | Automatic Execution |
16:27:55 - 16-Mar-26 |
| Buy* | 201 | $54.29 | Automatic Execution |
16:27:55 - 16-Mar-26 |
| Sell* | 7 | $54.27 | SI Trade |
16:27:04 - 16-Mar-26 |
| Unknown* | 3,033 | $54.21 | OTC Trade |
11:53:16 - 16-Mar-26 |
| Buy* | 2 | $54.09 | SI Trade |
08:21:15 - 16-Mar-26 |
| Buy* | 265 | $54.01 | Automatic Execution |
16:26:53 - 13-Mar-26 |
| Sell* | 900 | $54.41 | Automatic Execution |
13:03:54 - 13-Mar-26 |
| Buy* | 619 | $54.51 | Automatic Execution |
16:25:42 - 12-Mar-26 |
| Sell* | 66 | $54.42 | Automatic Execution |
15:08:42 - 12-Mar-26 |
| Unknown* | 0 | $54.78 | SI Trade |
11:22:57 - 12-Mar-26 |
| Sell* | 1 | $54.90 | SI Trade |
16:28:19 - 11-Mar-26 |
| Buy* | 762 | $54.96 | Automatic Execution |
16:28:00 - 11-Mar-26 |
| Sell* | 14 | $54.94 | Automatic Execution |
15:39:13 - 11-Mar-26 |
| Sell* | 1 | $55.01 | Automatic Execution |
15:26:30 - 11-Mar-26 |
| Sell* | 1,800 | $55.04 | Automatic Execution |
15:12:38 - 11-Mar-26 |
| Sell* | 18 | $55.25 | Automatic Execution |
14:30:12 - 11-Mar-26 |
| Buy* | 565 | $55.51 | SI Trade |
16:28:11 - 10-Mar-26 |
| Sell* | 5 | $55.47 | Automatic Execution |
15:21:30 - 10-Mar-26 |
| Buy* | 90 | $55.62 | Automatic Execution |
09:19:05 - 10-Mar-26 |
| Buy* | 24 | $54.82 | Suspected BUY Trade |
16:35:04 - 09-Mar-26 |
| Buy* | 25 | $54.83 | Result of RFQ |
16:29:24 - 09-Mar-26 |
| Sell* | 1 | $54.66 | Result of RFQ |
16:01:31 - 09-Mar-26 |
| Sell* | 2,700 | $54.30 | Automatic Execution |
14:05:51 - 09-Mar-26 |
| Buy* | 2 | $55.10 | Suspected BUY Trade |
16:35:00 - 06-Mar-26 |
| Buy* | 102 | $55.18 | Automatic Execution |
16:29:14 - 06-Mar-26 |
| Buy* | 2 | $55.14 | Result of RFQ |
16:26:33 - 06-Mar-26 |
| Buy* | 10 | $55.61 | SI Trade |
16:28:13 - 05-Mar-26 |
| Buy* | 316 | $55.57 | SI Trade |
16:25:12 - 05-Mar-26 |
| Sell* | 1 | $55.45 | Automatic Execution |
16:21:17 - 05-Mar-26 |
| Sell* | 153 | $55.71 | Automatic Execution |
15:21:30 - 05-Mar-26 |
| Sell* | 201 | $55.78 | Automatic Execution |
11:01:08 - 05-Mar-26 |
| Buy* | 232 | $56.01 | SI Trade |
16:29:29 - 04-Mar-26 |
| Buy* | 2 | $55.17 | Suspected BUY Trade |
16:35:06 - 03-Mar-26 |
| Buy* | 3 | $55.20 | SI Trade |
16:28:17 - 03-Mar-26 |
| Sell* | 286 | $55.16 | Automatic Execution |
16:25:58 - 03-Mar-26 |
| Sell* | 1 | $54.81 | SI Trade |
16:00:32 - 03-Mar-26 |
| Sell* | 2 | $54.83 | Automatic Execution |
15:39:15 - 03-Mar-26 |
| Sell* | 51 | $54.76 | Automatic Execution |
15:36:32 - 03-Mar-26 |
| Sell* | 221 | $54.81 | Automatic Execution |
15:07:51 - 03-Mar-26 |
| Buy* | 8 | $55.14 | SI Trade |
12:55:16 - 03-Mar-26 |
| Buy* | 3 | $55.09 | SI Trade |
09:06:47 - 03-Mar-26 |
| Sell* | 21 | $55.15 | Automatic Execution |
08:27:46 - 03-Mar-26 |
| Buy* | 11 | $55.64 | Suspected BUY Trade |
16:35:10 - 02-Mar-26 |
| Sell* | 46 | $55.55 | SI Trade |
16:29:43 - 02-Mar-26 |
| Buy* | 34 | $55.17 | Automatic Execution |
12:38:47 - 02-Mar-26 |
| Unknown* | 42 | $55.26 | OTC Trade |
12:06:01 - 02-Mar-26 |
| Buy* | 42 | $55.26 | SI Trade |
12:06:01 - 02-Mar-26 |
| Sell* | 13 | $55.83 | SI Trade |
16:27:32 - 27-Feb-26 |
| Sell* | 121 | $55.76 | Automatic Execution |
15:41:49 - 27-Feb-26 |
| Sell* | 1 | $55.54 | SI Trade |
13:45:23 - 27-Feb-26 |
| Buy* | 60 | $56.04 | SI Trade |
16:26:38 - 26-Feb-26 |
| Buy* | 1 | $56.04 | SI Trade |
16:19:50 - 26-Feb-26 |
| Sell* | 12 | $55.99 | SI Trade |
16:17:59 - 26-Feb-26 |
| Sell* | 25 | $55.80 | Automatic Execution |
15:34:03 - 26-Feb-26 |
| Sell* | 747 | $56.23 | Automatic Execution |
14:38:30 - 26-Feb-26 |
| Unknown* | 0 | $56.27 | SI Trade |
09:24:47 - 26-Feb-26 |
| Unknown* | 0 | $55.90 | SI Trade |
10:32:36 - 25-Feb-26 |
| Unknown* | 0 | $55.90 | SI Trade |
10:27:16 - 25-Feb-26 |
| Unknown* | 0 | $55.90 | SI Trade |
09:59:02 - 25-Feb-26 |
| Buy* | 19 | $55.70 | SI Trade |
16:27:59 - 24-Feb-26 |
| Sell* | 3 | $55.37 | SI Trade |
16:29:45 - 23-Feb-26 |
| Buy* | 7 | $55.38 | SI Trade |
16:28:08 - 23-Feb-26 |
| Unknown* | 0 | $55.79 | SI Trade |
11:53:14 - 23-Feb-26 |
| Sell* | 162 | $55.80 | Automatic Execution |
10:47:33 - 23-Feb-26 |
| Sell* | 896 | $55.80 | Automatic Execution |
10:47:33 - 23-Feb-26 |
| Unknown* | 0 | $55.70 | SI Trade |
08:57:33 - 23-Feb-26 |
| Sell* | 42 | $55.81 | Uncrossing Trade |
16:35:12 - 20-Feb-26 |
| Unknown* | 0 | $55.84 | SI Trade |
16:26:42 - 20-Feb-26 |
| Buy* | 24 | $55.79 | SI Trade |
16:26:30 - 20-Feb-26 |
| Sell* | 43 | $55.64 | Automatic Execution |
10:34:45 - 20-Feb-26 |
| Sell* | 4 | $55.54 | SI Trade |
16:29:06 - 19-Feb-26 |
| Buy* | 1,200 | $55.6788 | Ordinary |
15:48:11 - 19-Feb-26 |
| Sell* | 17 | $55.63 | Automatic Execution |
15:33:11 - 19-Feb-26 |
| Buy* | 210 | $55.94 | SI Trade |
16:27:56 - 18-Feb-26 |
| Sell* | 102 | $55.86 | Automatic Execution |
15:53:53 - 18-Feb-26 |
| Sell* | 640 | $55.83 | Automatic Execution |
15:14:36 - 18-Feb-26 |
| Unknown* | 0 | $55.67 | SI Trade |
11:50:18 - 18-Feb-26 |
| Sell* | 50 | $55.77 | SI Trade |
10:28:27 - 18-Feb-26 |
| Buy* | 23 | $55.43 | Suspected BUY Trade |
16:35:08 - 17-Feb-26 |
| Buy* | 903 | $55.13 | Automatic Execution |
13:50:37 - 17-Feb-26 |
| Unknown* | 0 | $55.22 | SI Trade |
11:09:18 - 17-Feb-26 |
| Unknown* | 0 | $55.30 | SI Trade |
09:01:07 - 17-Feb-26 |
| Buy* | 66 | $55.43 | SI Trade |
16:27:51 - 16-Feb-26 |
| Sell* | 318 | $55.34 | Automatic Execution |
15:30:54 - 16-Feb-26 |
| Unknown* | 0 | $55.53 | SI Trade |
14:17:49 - 16-Feb-26 |
| Buy* | 45 | $55.53 | Automatic Execution |
14:17:48 - 16-Feb-26 |
| Sell* | 359 | $55.54 | Automatic Execution |
13:37:58 - 16-Feb-26 |
| Sell* | 359 | $55.54 | Automatic Execution |
13:37:58 - 16-Feb-26 |
| Sell* | 1,350 | $55.56 | Automatic Execution |
13:37:58 - 16-Feb-26 |
| Sell* | 900 | $55.56 | Automatic Execution |
13:37:58 - 16-Feb-26 |
| Sell* | 32 | $55.49 | Automatic Execution |
13:37:58 - 16-Feb-26 |
| Unknown* | 0 | $55.62 | SI Trade |
12:45:03 - 16-Feb-26 |
| Unknown* | 0 | $55.65 | SI Trade |
11:58:07 - 16-Feb-26 |
| Unknown* | 0 | $55.65 | SI Trade |
11:51:19 - 16-Feb-26 |
| Buy* | 44 | $55.65 | Automatic Execution |
11:47:13 - 16-Feb-26 |
| Buy* | 3 | $55.57 | SI Trade |
08:38:11 - 16-Feb-26 |
| Buy* | 1 | $55.61 | SI Trade |
16:07:53 - 13-Feb-26 |
| Buy* | 1,201 | $55.56 | Automatic Execution |
16:03:19 - 13-Feb-26 |
| Buy* | 1,799 | $55.56 | Automatic Execution |
16:03:19 - 13-Feb-26 |
| Buy* | 5,000 | $55.47 | SI Trade |
15:25:51 - 13-Feb-26 |
| Sell* | 79 | $55.58 | SI Trade |
16:27:18 - 12-Feb-26 |
| Sell* | 41 | $56.41 | SI Trade |
16:26:14 - 11-Feb-26 |
| Buy* | 113 | $56.78 | Automatic Execution |
16:26:16 - 10-Feb-26 |
| Sell* | 2 | $56.74 | Automatic Execution |
15:39:10 - 10-Feb-26 |
| Sell* | 50 | $56.72 | Automatic Execution |
15:26:30 - 10-Feb-26 |
| Buy* | 299 | $56.40 | SI Trade |
14:06:40 - 09-Feb-26 |
| Sell* | 298 | $56.35 | SI Trade |
14:06:38 - 09-Feb-26 |
| Buy* | 299 | $56.40 | SI Trade |
14:06:37 - 09-Feb-26 |
| Buy* | 254 | $56.42 | SI Trade |
14:05:00 - 09-Feb-26 |
| Buy* | 202 | $56.43 | Automatic Execution |
14:03:24 - 09-Feb-26 |
| Buy* | 1 | $56.31 | Suspected BUY Trade |
16:35:06 - 06-Feb-26 |
| Buy* | 122 | $56.27 | Automatic Execution |
16:26:42 - 06-Feb-26 |
| Sell* | 2 | $56.06 | SI Trade |
16:00:31 - 06-Feb-26 |
| Sell* | 439 | $55.92 | Automatic Execution |
15:08:33 - 06-Feb-26 |
| Sell* | 174 | $55.55 | Automatic Execution |
08:30:01 - 06-Feb-26 |
| Buy* | 1 | $55.54 | Automatic Execution |
08:04:59 - 06-Feb-26 |
| Sell* | 101 | $55.76 | SI Trade |
16:28:23 - 05-Feb-26 |
| Sell* | 1 | $55.55 | SI Trade |
15:59:53 - 05-Feb-26 |
| Sell* | 588 | $55.80 | Automatic Execution |
14:58:30 - 05-Feb-26 |
| Buy* | 201 | $55.86 | Automatic Execution |
12:43:43 - 05-Feb-26 |
| Buy* | 105 | $56.11 | SI Trade |
09:21:50 - 05-Feb-26 |
| Buy* | 17 | $56.34 | SI Trade |
16:27:45 - 04-Feb-26 |
| Sell* | 3 | $56.25 | SI Trade |
15:17:28 - 04-Feb-26 |
| Unknown* | 5,377 | $56.4909 | OTC Trade |
09:45:58 - 04-Feb-26 |
| Buy* | 1 | $56.82 | Suspected BUY Trade |
16:35:13 - 03-Feb-26 |
| Buy* | 139 | $56.79 | Automatic Execution |
16:27:29 - 03-Feb-26 |
| Buy* | 1 | $57.49 | Result of RFQ |
11:59:45 - 03-Feb-26 |
| Buy* | 285 | $57.51 | Automatic Execution |
16:26:57 - 02-Feb-26 |
| Buy* | 10 | $57.27 | SI Trade |
14:48:20 - 02-Feb-26 |
| Buy* | 4 | $57.13 | SI Trade |
14:30:00 - 02-Feb-26 |
| Sell* | 69 | $57.08 | Automatic Execution |
15:26:30 - 30-Jan-26 |