| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $45.15 | Automatic Execution |
10:15:44 - 04-Apr-25 |
| Buy* | 3 | $45.30 | Automatic Execution |
08:04:12 - 04-Apr-25 |
| Sell* | 318 | $46.21 | Automatic Execution |
13:13:05 - 03-Apr-25 |
| Sell* | 637 | $46.22 | Automatic Execution |
13:13:05 - 03-Apr-25 |
| Sell* | 367 | $46.12 | Automatic Execution |
13:07:50 - 03-Apr-25 |
| Sell* | 58 | $46.125 | Automatic Execution |
13:07:50 - 03-Apr-25 |
| Buy* | 175 | $46.46 | Automatic Execution |
14:15:15 - 31-Mar-25 |
| Sell* | 273 | $48.14 | Automatic Execution |
16:28:55 - 26-Mar-25 |
| Sell* | 2 | $48.075 | Automatic Execution |
16:16:08 - 26-Mar-25 |
| Buy* | 1,734 | $48.38 | Automatic Execution |
15:02:49 - 26-Mar-25 |
| Buy* | 2,066 | $48.375 | Automatic Execution |
15:02:46 - 26-Mar-25 |
| Buy* | 55 | $48.355 | Automatic Execution |
14:03:44 - 26-Mar-25 |
| Buy* | 55 | $48.36 | Automatic Execution |
14:03:38 - 26-Mar-25 |
| Buy* | 55 | $48.385 | Automatic Execution |
14:03:23 - 26-Mar-25 |
| Buy* | 55 | $48.38 | Automatic Execution |
14:03:15 - 26-Mar-25 |
| Buy* | 250 | $48.395 | Automatic Execution |
14:02:47 - 26-Mar-25 |
| Buy* | 55 | $48.465 | Automatic Execution |
13:27:50 - 26-Mar-25 |
| Sell* | 1 | $48.525 | Automatic Execution |
12:06:04 - 25-Mar-25 |
| Buy* | 250 | $48.27 | Automatic Execution |
14:23:40 - 24-Mar-25 |
| Buy* | 8 | $48.275 | Automatic Execution |
14:21:15 - 24-Mar-25 |
| Buy* | 250 | $48.24 | Automatic Execution |
14:16:14 - 24-Mar-25 |
| Sell* | 4 | $48.215 | Automatic Execution |
14:07:03 - 24-Mar-25 |
| Buy* | 5 | $48.205 | Suspected BUY Trade |
08:00:22 - 24-Mar-25 |
| Buy* | 105 | $47.275 | Automatic Execution |
16:16:56 - 21-Mar-25 |
| Sell* | 250 | $47.03 | Automatic Execution |
14:09:10 - 21-Mar-25 |
| Sell* | 250 | $47.10 | Automatic Execution |
14:00:10 - 21-Mar-25 |
| Sell* | 40 | $47.545 | Automatic Execution |
16:28:57 - 20-Mar-25 |
| Sell* | 40 | $47.50 | Automatic Execution |
10:11:02 - 20-Mar-25 |
| Buy* | 5 | $48.065 | Suspected BUY Trade |
08:00:02 - 20-Mar-25 |
| Buy* | 1 | $47.095 | Automatic Execution |
16:03:20 - 18-Mar-25 |
| Sell* | 10 | $47.38 | Automatic Execution |
13:37:03 - 18-Mar-25 |
| Buy* | 57 | $47.06 | Automatic Execution |
16:28:48 - 14-Mar-25 |
| Sell* | 20 | $46.80 | Automatic Execution |
14:00:11 - 14-Mar-25 |
| Sell* | 57 | $46.835 | Automatic Execution |
08:30:08 - 14-Mar-25 |
| Sell* | 37 | $46.655 | Automatic Execution |
15:36:19 - 13-Mar-25 |
| Sell* | 2,118 | $46.67 | Automatic Execution |
15:36:05 - 13-Mar-25 |
| Sell* | 6 | $46.985 | Automatic Execution |
12:08:02 - 13-Mar-25 |
| Sell* | 57 | $47.055 | Automatic Execution |
11:58:42 - 13-Mar-25 |
| Buy* | 57 | $47.08 | Automatic Execution |
11:18:57 - 13-Mar-25 |
| Unknown* | 18 | $45.57 | Negotiated Trade |
12:30:03 - 12-Mar-25 |
| Sell* | 19 | $45.57 | Negotiated Trade |
12:30:02 - 12-Mar-25 |
| Sell* | 10 | $47.315 | Negotiated Trade |
08:00:14 - 11-Mar-25 |
| Buy* | 61 | $48.105 | Automatic Execution |
16:28:55 - 07-Mar-25 |
| Buy* | 2,041 | $48.355 | Automatic Execution |
15:48:59 - 07-Mar-25 |
| Buy* | 3 | $48.495 | Automatic Execution |
12:35:16 - 07-Mar-25 |
| Buy* | 1 | $48.69 | SI Trade |
16:09:46 - 05-Mar-25 |
| Sell* | 255 | $48.815 | Result of RFQ |
13:36:04 - 05-Mar-25 |
| Sell* | 12 | $49.04 | Automatic Execution |
08:04:03 - 05-Mar-25 |
| Sell* | 22 | $49.13 | Automatic Execution |
14:16:05 - 04-Mar-25 |
| Sell* | 1,650 | $49.11 | Automatic Execution |
12:34:22 - 04-Mar-25 |
| Buy* | 4 | $49.34 | Automatic Execution |
11:31:20 - 04-Mar-25 |
| Sell* | 102 | $49.355 | Negotiated Trade |
08:00:20 - 04-Mar-25 |
| Sell* | 245 | $49.3553 | Negotiated Trade |
08:00:19 - 04-Mar-25 |
| Buy* | 28 | $50.10 | Automatic Execution |
16:05:02 - 03-Mar-25 |
| Sell* | 17 | $50.12 | Automatic Execution |
14:55:32 - 03-Mar-25 |
| Sell* | 1 | $50.19 | Automatic Execution |
14:43:52 - 03-Mar-25 |
| Sell* | 129 | $49.395 | Automatic Execution |
12:35:32 - 28-Feb-25 |
| Buy* | 86 | $49.42 | Automatic Execution |
12:06:40 - 28-Feb-25 |
| Unknown* | 0 | $49.485 | SI Trade |
12:00:38 - 28-Feb-25 |
| Buy* | 7 | $49.485 | SI Trade |
12:00:35 - 28-Feb-25 |
| Unknown* | 0 | $49.48 | SI Trade |
11:59:15 - 28-Feb-25 |
| Buy* | 10 | $49.48 | Automatic Execution |
11:59:15 - 28-Feb-25 |
| Buy* | 91 | $49.48 | Automatic Execution |
11:59:15 - 28-Feb-25 |
| Sell* | 8 | $49.465 | Automatic Execution |
09:39:16 - 28-Feb-25 |
| Sell* | 52 | $49.465 | Automatic Execution |
09:39:16 - 28-Feb-25 |
| Sell* | 132 | $50.05 | Automatic Execution |
16:28:55 - 27-Feb-25 |
| Sell* | 132 | $50.22 | Automatic Execution |
13:33:16 - 27-Feb-25 |