| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 81 | $57.60 | Suspected BUY Trade |
12:35:28 - 24-Dec-25 |
| Buy* | 194 | $57.56 | Automatic Execution |
12:28:25 - 24-Dec-25 |
| Buy* | 121 | $57.56 | Automatic Execution |
12:27:40 - 24-Dec-25 |
| Buy* | 34 | $57.85 | Automatic Execution |
08:00:48 - 24-Dec-25 |
| Buy* | 81 | $57.84 | Automatic Execution |
08:00:48 - 24-Dec-25 |
| Buy* | 8 | $57.50 | Suspected BUY Trade |
16:35:05 - 23-Dec-25 |
| Buy* | 98 | $57.53 | Automatic Execution |
16:22:06 - 23-Dec-25 |
| Buy* | 8 | $57.33 | Result of RFQ |
12:18:14 - 23-Dec-25 |
| Buy* | 598 | $57.37 | Automatic Execution |
12:07:03 - 23-Dec-25 |
| Buy* | 301 | $57.39 | Automatic Execution |
12:07:03 - 23-Dec-25 |
| Buy* | 201 | $57.40 | Automatic Execution |
12:06:55 - 23-Dec-25 |
| Buy* | 120 | $57.40 | Automatic Execution |
12:06:55 - 23-Dec-25 |
| Buy* | 181 | $57.40 | Automatic Execution |
12:04:53 - 23-Dec-25 |
| Buy* | 121 | $57.38 | Automatic Execution |
16:29:38 - 22-Dec-25 |
| Sell* | 111 | $57.37 | Automatic Execution |
16:28:23 - 22-Dec-25 |
| Buy* | 1 | $57.59 | Result of RFQ |
16:28:20 - 22-Dec-25 |
| Buy* | 201 | $57.39 | Automatic Execution |
16:24:19 - 22-Dec-25 |
| Buy* | 121 | $57.40 | Automatic Execution |
16:23:34 - 22-Dec-25 |
| Sell* | 193 | $57.17 | Automatic Execution |
15:15:30 - 22-Dec-25 |
| Unknown* | 24 | $56.8031 | OTC Trade |
17:56:25 - 19-Dec-25 |
| Buy* | 55 | $57.16 | Automatic Execution |
16:29:27 - 19-Dec-25 |
| Buy* | 98 | $57.20 | Automatic Execution |
16:28:49 - 19-Dec-25 |
| Buy* | 14 | $56.82 | Automatic Execution |
15:21:30 - 19-Dec-25 |
| Sell* | 201 | $56.82 | Automatic Execution |
15:21:30 - 19-Dec-25 |
| Buy* | 202 | $56.81 | Automatic Execution |
16:29:44 - 18-Dec-25 |
| Sell* | 50 | $56.70 | Automatic Execution |
15:52:09 - 18-Dec-25 |
| Sell* | 42 | $56.71 | Automatic Execution |
15:38:35 - 18-Dec-25 |
| Sell* | 128 | $56.40 | Automatic Execution |
15:21:30 - 18-Dec-25 |
| Sell* | 5 | $56.37 | Automatic Execution |
16:29:01 - 17-Dec-25 |
| Sell* | 23 | $56.35 | Result of RFQ |
16:28:30 - 17-Dec-25 |
| Buy* | 66 | $56.44 | Automatic Execution |
16:25:59 - 17-Dec-25 |
| Buy* | 60 | $56.45 | Automatic Execution |
16:25:58 - 17-Dec-25 |
| Buy* | 120 | $56.44 | Automatic Execution |
16:25:58 - 17-Dec-25 |
| Buy* | 181 | $56.44 | Automatic Execution |
16:25:54 - 17-Dec-25 |
| Buy* | 1 | $56.39 | Result of RFQ |
16:03:56 - 17-Dec-25 |
| Buy* | 50 | $56.86 | Automatic Execution |
13:14:02 - 17-Dec-25 |
| Buy* | 120 | $56.53 | Automatic Execution |
16:22:17 - 16-Dec-25 |
| Buy* | 181 | $56.53 | Automatic Execution |
16:22:17 - 16-Dec-25 |
| Buy* | 301 | $56.60 | Automatic Execution |
08:55:17 - 16-Dec-25 |
| Buy* | 53 | $56.85 | Suspected BUY Trade |
16:35:22 - 15-Dec-25 |
| Buy* | 2 | $56.95 | Result of RFQ |
16:29:41 - 15-Dec-25 |
| Buy* | 104 | $57.00 | Automatic Execution |
16:28:39 - 15-Dec-25 |
| Buy* | 301 | $57.00 | Automatic Execution |
16:28:38 - 15-Dec-25 |
| Buy* | 301 | $57.00 | Automatic Execution |
16:28:38 - 15-Dec-25 |
| Buy* | 26 | $56.99 | Automatic Execution |
16:28:29 - 15-Dec-25 |
| Sell* | 236 | $56.95 | Automatic Execution |
16:28:29 - 15-Dec-25 |
| Buy* | 181 | $56.99 | Automatic Execution |
16:28:29 - 15-Dec-25 |
| Buy* | 110 | $57.23 | Automatic Execution |
08:00:54 - 15-Dec-25 |
| Buy* | 51 | $57.20 | Automatic Execution |
08:00:54 - 15-Dec-25 |
| Sell* | 3 | $56.79 | Automatic Execution |
16:28:55 - 12-Dec-25 |
| Buy* | 211 | $56.82 | Automatic Execution |
16:27:37 - 12-Dec-25 |
| Buy* | 80 | $56.82 | Automatic Execution |
16:27:34 - 12-Dec-25 |
| Buy* | 413 | $56.82 | Automatic Execution |
16:27:34 - 12-Dec-25 |
| Buy* | 121 | $56.81 | Automatic Execution |
16:27:34 - 12-Dec-25 |
| Sell* | 17 | $56.70 | Automatic Execution |
16:22:53 - 12-Dec-25 |
| Buy* | 602 | $56.67 | Automatic Execution |
16:21:53 - 12-Dec-25 |
| Sell* | 301 | $56.67 | Automatic Execution |
16:21:53 - 12-Dec-25 |
| Unknown* | 0 | $56.78 | SI Trade |
16:05:00 - 12-Dec-25 |
| Sell* | 172 | $57.05 | Automatic Execution |
15:44:10 - 12-Dec-25 |
| Buy* | 3 | $57.27 | Result of RFQ |
10:19:09 - 12-Dec-25 |
| Buy* | 538 | $57.01 | SI Trade |
16:26:42 - 11-Dec-25 |
| Buy* | 2 | $57.05 | SI Trade |
16:00:31 - 11-Dec-25 |
| Unknown* | 0 | $57.14 | SI Trade |
15:27:22 - 11-Dec-25 |
| Sell* | 1 | $57.04 | Automatic Execution |
15:27:20 - 11-Dec-25 |
| Sell* | 614 | $56.75 | Automatic Execution |
14:57:30 - 11-Dec-25 |
| Buy* | 9 | $56.77 | Suspected BUY Trade |
08:00:29 - 11-Dec-25 |
| Sell* | 82 | $56.83 | Uncrossing Trade |
16:35:00 - 10-Dec-25 |
| Buy* | 192 | $56.88 | Automatic Execution |
16:28:24 - 10-Dec-25 |
| Sell* | 51 | $56.69 | Automatic Execution |
08:05:20 - 10-Dec-25 |
| Sell* | 350 | $56.69 | Automatic Execution |
08:05:20 - 10-Dec-25 |
| Buy* | 2 | $57.04 | Automatic Execution |
08:04:29 - 10-Dec-25 |
| Buy* | 132 | $56.89 | Automatic Execution |
08:01:37 - 10-Dec-25 |
| Buy* | 395 | $56.89 | Automatic Execution |
08:01:37 - 10-Dec-25 |
| Buy* | 277 | $56.89 | Automatic Execution |
08:01:37 - 10-Dec-25 |
| Buy* | 33 | $56.89 | Automatic Execution |
08:01:37 - 10-Dec-25 |
| Buy* | 44 | $56.88 | Automatic Execution |
08:01:37 - 10-Dec-25 |
| Buy* | 428 | $56.85 | Automatic Execution |
08:01:37 - 10-Dec-25 |
| Sell* | 31 | $56.81 | Automatic Execution |
08:01:37 - 10-Dec-25 |
| Buy* | 269 | $57.05 | Automatic Execution |
16:27:05 - 09-Dec-25 |
| Buy* | 1,697 | $57.00 | Automatic Execution |
16:19:12 - 08-Dec-25 |
| Buy* | 201 | $56.99 | Automatic Execution |
16:19:12 - 08-Dec-25 |
| Buy* | 120 | $56.99 | Automatic Execution |
16:19:12 - 08-Dec-25 |
| Buy* | 181 | $56.99 | Automatic Execution |
16:18:54 - 08-Dec-25 |
| Buy* | 264 | $57.30 | SI Trade |
16:28:08 - 05-Dec-25 |
| Sell* | 20 | $57.34 | Automatic Execution |
15:26:30 - 05-Dec-25 |
| Buy* | 7 | $57.18 | SI Trade |
08:46:42 - 05-Dec-25 |
| Sell* | 9 | $56.88 | SI Trade |
16:29:05 - 04-Dec-25 |
| Buy* | 367 | $56.97 | SI Trade |
16:25:10 - 04-Dec-25 |
| Buy* | 283 | $56.93 | Automatic Execution |
16:01:18 - 04-Dec-25 |
| Sell* | 1,317 | $56.93 | Automatic Execution |
16:01:18 - 04-Dec-25 |
| Sell* | 35 | $56.86 | Automatic Execution |
15:27:09 - 04-Dec-25 |
| Sell* | 630 | $56.95 | Automatic Execution |
14:50:30 - 04-Dec-25 |
| Buy* | 188 | $56.95 | Automatic Execution |
16:28:47 - 03-Dec-25 |
| Sell* | 201 | $56.89 | Automatic Execution |
09:24:00 - 03-Dec-25 |
| Buy* | 305 | $56.74 | Automatic Execution |
16:28:05 - 02-Dec-25 |
| Sell* | 156 | $56.88 | Automatic Execution |
15:26:49 - 02-Dec-25 |
| Sell* | 2,644 | $56.88 | Automatic Execution |
15:26:49 - 02-Dec-25 |
| Unknown* | 41,201 | $56.8017 | OTC Trade |
12:15:41 - 02-Dec-25 |
| Buy* | 384 | $56.76 | Automatic Execution |
16:25:59 - 01-Dec-25 |
| Buy* | 133 | $56.84 | SI Trade |
16:28:00 - 28-Nov-25 |
| Sell* | 4 | $56.77 | SI Trade |
12:17:42 - 28-Nov-25 |
| Sell* | 3 | $56.61 | SI Trade |
16:26:15 - 27-Nov-25 |
| Buy* | 119 | $56.67 | Automatic Execution |
16:25:46 - 27-Nov-25 |
| Buy* | 170 | $56.78 | Automatic Execution |
16:28:33 - 26-Nov-25 |
| Buy* | 4 | $56.10 | Suspected BUY Trade |
16:35:00 - 25-Nov-25 |
| Buy* | 136 | $56.08 | Automatic Execution |
16:27:51 - 25-Nov-25 |
| Buy* | 121 | $56.07 | Automatic Execution |
16:27:06 - 25-Nov-25 |
| Sell* | 1 | $55.95 | SI Trade |
16:01:25 - 25-Nov-25 |
| Unknown* | 4 | $55.95 | Result of RFQ |
14:39:45 - 25-Nov-25 |
| Buy* | 800 | $55.93 | Automatic Execution |
13:21:53 - 25-Nov-25 |
| Buy* | 457 | $55.91 | SI Trade |
16:27:55 - 24-Nov-25 |
| Buy* | 183 | $54.85 | Automatic Execution |
16:27:06 - 21-Nov-25 |
| Sell* | 647 | $55.74 | Automatic Execution |
16:28:27 - 20-Nov-25 |
| Sell* | 2 | $55.26 | Uncrossing Trade |
16:35:12 - 19-Nov-25 |
| Buy* | 22 | $55.32 | SI Trade |
16:29:26 - 19-Nov-25 |
| Buy* | 57 | $55.30 | Automatic Execution |
16:26:40 - 19-Nov-25 |
| Sell* | 515 | $55.53 | Automatic Execution |
14:53:28 - 19-Nov-25 |
| Sell* | 904 | $55.54 | Automatic Execution |
14:53:28 - 19-Nov-25 |
| Sell* | 354 | $55.53 | Automatic Execution |
14:53:27 - 19-Nov-25 |
| Buy* | 122 | $55.53 | Automatic Execution |
14:53:22 - 19-Nov-25 |
| Sell* | 201 | $55.53 | Automatic Execution |
14:53:12 - 19-Nov-25 |
| Sell* | 904 | $55.53 | Automatic Execution |
14:53:12 - 19-Nov-25 |
| Buy* | 904 | $55.27 | Automatic Execution |
14:31:59 - 19-Nov-25 |
| Buy* | 46 | $55.36 | Automatic Execution |
14:02:54 - 19-Nov-25 |
| Buy* | 3 | $55.38 | Result of RFQ |
13:29:46 - 19-Nov-25 |
| Sell* | 4 | $55.33 | Result of RFQ |
13:16:49 - 19-Nov-25 |
| Sell* | 3 | $55.35 | Result of RFQ |
13:09:23 - 19-Nov-25 |
| Buy* | 4 | $55.37 | SI Trade |
13:09:22 - 19-Nov-25 |
| Buy* | 4 | $55.39 | SI Trade |
12:06:38 - 19-Nov-25 |
| Sell* | 7 | $55.38 | Result of RFQ |
11:58:57 - 19-Nov-25 |
| Buy* | 4 | $55.46 | SI Trade |
11:52:36 - 19-Nov-25 |
| Buy* | 4 | $55.41 | SI Trade |
10:46:37 - 19-Nov-25 |
| Buy* | 7 | $55.29 | SI Trade |
09:19:29 - 19-Nov-25 |
| Buy* | 7 | $55.28 | SI Trade |
08:39:44 - 19-Nov-25 |
| Buy* | 7 | $55.29 | SI Trade |
08:37:52 - 19-Nov-25 |
| Buy* | 18 | $55.28 | SI Trade |
08:37:31 - 19-Nov-25 |
| Buy* | 9 | $55.26 | Result of RFQ |
08:20:57 - 19-Nov-25 |
| Buy* | 4 | $55.26 | SI Trade |
08:20:57 - 19-Nov-25 |
| Buy* | 68 | $55.26 | SI Trade |
08:20:57 - 19-Nov-25 |
| Buy* | 2 | $55.31 | SI Trade |
16:29:19 - 18-Nov-25 |
| Buy* | 213 | $55.25 | SI Trade |
16:26:30 - 18-Nov-25 |
| Buy* | 204 | $56.06 | Automatic Execution |
16:28:36 - 17-Nov-25 |
| Buy* | 533 | $56.06 | Automatic Execution |
16:28:36 - 17-Nov-25 |
| Sell* | 858 | $56.14 | Automatic Execution |
15:18:27 - 17-Nov-25 |
| Buy* | 126 | $56.14 | Automatic Execution |
15:18:25 - 17-Nov-25 |
| Sell* | 887 | $56.14 | Automatic Execution |
15:18:25 - 17-Nov-25 |
| Sell* | 201 | $56.14 | Automatic Execution |
15:18:25 - 17-Nov-25 |
| Buy* | 11 | $56.29 | SI Trade |
14:58:26 - 17-Nov-25 |
| Buy* | 7 | $56.37 | Suspected BUY Trade |
16:35:20 - 14-Nov-25 |
| Buy* | 490 | $56.41 | Automatic Execution |
16:27:00 - 14-Nov-25 |
| Sell* | 1 | $56.18 | SI Trade |
15:59:20 - 14-Nov-25 |
| Buy* | 4 | $56.20 | SI Trade |
15:56:17 - 14-Nov-25 |
| Buy* | 4 | $55.78 | SI Trade |
14:40:45 - 14-Nov-25 |
| Buy* | 5 | $56.06 | SI Trade |
08:25:37 - 14-Nov-25 |
| Unknown* | 0 | $56.13 | SI Trade |
08:00:30 - 14-Nov-25 |
| Buy* | 82 | $56.60 | Automatic Execution |
16:27:58 - 13-Nov-25 |
| Buy* | 243 | $57.01 | Automatic Execution |
16:28:55 - 12-Nov-25 |
| Buy* | 726 | $56.68 | Automatic Execution |
16:26:53 - 11-Nov-25 |
| Buy* | 112 | $56.37 | Automatic Execution |
16:21:00 - 10-Nov-25 |
| Buy* | 1,000 | $56.47 | SI Trade |
15:49:49 - 10-Nov-25 |
| Buy* | 201 | $56.52 | Automatic Execution |
14:42:26 - 10-Nov-25 |
| Buy* | 201 | $56.47 | Automatic Execution |
14:35:17 - 10-Nov-25 |
| Buy* | 18 | $56.49 | SI Trade |
10:29:32 - 10-Nov-25 |
| Sell* | 201 | $56.34 | Automatic Execution |
08:23:15 - 10-Nov-25 |
| Sell* | 68 | $55.35 | Automatic Execution |
16:29:10 - 07-Nov-25 |
| Sell* | 185 | $55.37 | Automatic Execution |
16:26:31 - 07-Nov-25 |
| Sell* | 201 | $55.60 | Automatic Execution |
14:38:30 - 07-Nov-25 |
| Buy* | 77 | $55.99 | SI Trade |
16:27:04 - 06-Nov-25 |
| Buy* | 40 | $56.68 | Result of RFQ |
16:27:32 - 05-Nov-25 |
| Buy* | 35 | $56.51 | Automatic Execution |
08:33:22 - 05-Nov-25 |
| Sell* | 58 | $56.68 | Automatic Execution |
16:27:26 - 04-Nov-25 |
| Buy* | 19 | $56.73 | Result of RFQ |
16:18:54 - 04-Nov-25 |
| Sell* | 112 | $57.00 | Automatic Execution |
16:27:41 - 03-Nov-25 |
| Buy* | 282 | $57.06 | Automatic Execution |
16:26:55 - 03-Nov-25 |
| Buy* | 226 | $57.10 | SI Trade |
16:25:10 - 31-Oct-25 |
| Buy* | 201 | $57.44 | Automatic Execution |
12:36:00 - 31-Oct-25 |
| Sell* | 1,700 | $57.29 | Uncrossing Trade |
16:35:09 - 30-Oct-25 |
| Buy* | 117 | $57.50 | Automatic Execution |
16:28:48 - 30-Oct-25 |
| Sell* | 201 | $57.46 | Automatic Execution |
14:42:34 - 30-Oct-25 |
| Sell* | 201 | $57.28 | Automatic Execution |
13:36:00 - 30-Oct-25 |
| Sell* | 201 | $57.34 | Automatic Execution |
13:19:00 - 30-Oct-25 |
| Buy* | 201 | $57.37 | Automatic Execution |
10:22:00 - 30-Oct-25 |
| Buy* | 469 | $57.61 | Automatic Execution |
16:26:56 - 29-Oct-25 |
| Buy* | 201 | $57.86 | Automatic Execution |
10:35:00 - 29-Oct-25 |
| Buy* | 492 | $57.72 | Automatic Execution |
16:27:33 - 28-Oct-25 |
| Buy* | 871 | $57.65 | Automatic Execution |
13:56:04 - 28-Oct-25 |
| Sell* | 201 | $57.52 | Automatic Execution |
09:40:42 - 28-Oct-25 |
| Sell* | 871 | $57.52 | Automatic Execution |
09:40:00 - 28-Oct-25 |
| Sell* | 871 | $57.52 | Automatic Execution |
09:38:55 - 28-Oct-25 |
| Buy* | 711 | $57.43 | Automatic Execution |
16:28:13 - 27-Oct-25 |
| Buy* | 114 | $57.25 | Automatic Execution |
08:20:00 - 27-Oct-25 |
| Buy* | 140 | $57.25 | Automatic Execution |
08:20:00 - 27-Oct-25 |
| Buy* | 128 | $57.25 | Automatic Execution |
08:20:00 - 27-Oct-25 |
| Sell* | 398 | $56.80 | Automatic Execution |
16:25:44 - 24-Oct-25 |
| Buy* | 30 | $56.48 | Automatic Execution |
08:20:47 - 24-Oct-25 |
| Buy* | 46 | $56.20 | SI Trade |
16:28:45 - 23-Oct-25 |
| Sell* | 1 | $56.13 | Automatic Execution |
16:20:32 - 23-Oct-25 |
| Sell* | 9 | $56.17 | Automatic Execution |
16:12:14 - 23-Oct-25 |
| Sell* | 11 | $56.14 | SI Trade |
16:00:56 - 23-Oct-25 |
| Buy* | 157 | $56.27 | SI Trade |
16:26:57 - 22-Oct-25 |