| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 49.635 | 49.87 | 49.635 | 50.0125 | 614 |
| 2nd Jun 2025 (Mon) | 49.66 | 49.66 | 49.455 | 49.455 | 0 |
| 30th May 2025 (Fri) | 49.70 | 49.70 | 49.50 | 49.66 | 213 |
| 29th May 2025 (Thu) | 49.7825 | 49.86 | 49.7825 | 49.86 | 255 |
| 28th May 2025 (Wed) | 49.715 | 49.7825 | 49.715 | 49.7825 | 2 |
| 27th May 2025 (Tue) | 48.75 | 49.715 | 48.75 | 49.715 | 850 |
| 26th May 2025 (Mon) | 48.75 | 48.75 | 48.75 | 48.75 | 0 |
| 23rd May 2025 (Fri) | 49.235 | 49.235 | 48.57 | 48.8425 | 206 |
| 22nd May 2025 (Thu) | 48.995 | 48.995 | 48.99 | 49.295 | 1,366 |
| 21st May 2025 (Wed) | 50.12 | 50.12 | 50.0275 | 50.0275 | 0 |
| 20th May 2025 (Tue) | 50.08 | 50.08 | 50.08 | 50.12 | 1,821 |
| 19th May 2025 (Mon) | 49.9075 | 50.0475 | 49.9075 | 50.0475 | 571 |
| 16th May 2025 (Fri) | 49.6775 | 49.9075 | 49.6775 | 49.9075 | 0 |
| 15th May 2025 (Thu) | 49.455 | 49.455 | 49.455 | 49.6775 | 617 |
| 14th May 2025 (Wed) | 49.455 | 49.565 | 49.455 | 49.565 | 2 |
| 13th May 2025 (Tue) | 48.775 | 49.455 | 48.775 | 49.455 | 0 |
| 12th May 2025 (Mon) | 48.935 | 48.935 | 48.75 | 48.775 | 263 |
| 9th May 2025 (Fri) | 47.68 | 47.68 | 47.505 | 47.5525 | 1,113 |
| 8th May 2025 (Thu) | 47.705 | 47.785 | 47.60 | 47.66 | 359 |
| 7th May 2025 (Wed) | 47.295 | 47.295 | 46.975 | 46.975 | 1,802 |
| 6th May 2025 (Tue) | 47.12 | 47.12 | 47.12 | 47.33 | 250 |
| 5th May 2025 (Mon) | 47.165 | 47.165 | 47.165 | 47.165 | 0 |
| 2nd May 2025 (Fri) | 47.16 | 47.165 | 47.16 | 47.535 | 100 |
| 1st May 2025 (Thu) | 47.425 | 47.425 | 47.395 | 47.4175 | 5 |
| 30th Apr 2025 (Wed) | 46.465 | 46.465 | 46.255 | 46.255 | 1,656 |
| 29th Apr 2025 (Tue) | 46.06 | 46.465 | 46.06 | 46.465 | 0 |
| 28th Apr 2025 (Mon) | 46.27 | 46.495 | 46.06 | 46.06 | 254 |
| 25th Apr 2025 (Fri) | 46.185 | 46.185 | 45.87 | 45.935 | 2,326 |
| 24th Apr 2025 (Thu) | 44.715 | 45.585 | 44.715 | 45.57 | 2,670 |
| 23rd Apr 2025 (Wed) | 45.215 | 45.61 | 45.215 | 45.26 | 1,604 |
| 22nd Apr 2025 (Tue) | 44.2825 | 44.2825 | 44.1425 | 44.1425 | 0 |
| 21st Apr 2025 (Mon) | 44.2825 | 44.2825 | 44.2825 | 44.2825 | 0 |
| 18th Apr 2025 (Fri) | 44.2825 | 44.2825 | 44.2825 | 44.2825 | 0 |
| 17th Apr 2025 (Thu) | 44.795 | 44.795 | 44.23 | 44.2825 | 628 |
| 16th Apr 2025 (Wed) | 44.83 | 45.08 | 44.78 | 45.0375 | 602 |
| 15th Apr 2025 (Tue) | 45.475 | 45.59 | 45.475 | 45.53 | 653 |
| 14th Apr 2025 (Mon) | 45.52 | 45.77 | 45.52 | 45.375 | 2,523 |
| 11th Apr 2025 (Fri) | 44.36 | 44.36 | 44.065 | 44.065 | 200 |
| 10th Apr 2025 (Thu) | 44.37 | 44.37 | 44.37 | 44.135 | 1,874 |
| 9th Apr 2025 (Wed) | 41.985 | 41.985 | 41.185 | 42.0325 | 754 |
| 8th Apr 2025 (Tue) | 43.155 | 43.895 | 43.155 | 43.38 | 886 |
| 7th Apr 2025 (Mon) | 41.305 | 42.475 | 41.305 | 41.715 | 2,792 |
| 4th Apr 2025 (Fri) | 45.30 | 45.30 | 44.40 | 43.7775 | 38 |