| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 53.105 | 53.105 | 53.105 | 53.105 | 0 |
| 2nd Apr 2026 (Thu) | 52.66 | 52.66 | 52.66 | 53.105 | 33 |
| 1st Apr 2026 (Wed) | 53.29 | 53.30 | 53.01 | 53.25 | 4,679 |
| 31st Mar 2026 (Tue) | 51.75 | 52.15 | 51.75 | 51.99 | 3,599 |
| 30th Mar 2026 (Mon) | 52.61 | 52.61 | 51.59 | 51.66 | 2,947 |
| 27th Mar 2026 (Fri) | 52.775 | 52.775 | 51.81 | 51.81 | 577 |
| 26th Mar 2026 (Thu) | 52.80 | 52.80 | 52.80 | 52.775 | 478 |
| 25th Mar 2026 (Wed) | 53.25 | 53.305 | 53.25 | 53.305 | 260 |
| 24th Mar 2026 (Tue) | 53.22 | 53.25 | 53.22 | 53.25 | 658 |
| 23rd Mar 2026 (Mon) | 52.36 | 53.87 | 52.36 | 53.22 | 8,340 |
| 20th Mar 2026 (Fri) | 53.39 | 53.39 | 53.05 | 53.185 | 5,251 |
| 19th Mar 2026 (Thu) | 53.64 | 53.66 | 53.44 | 53.44 | 534 |
| 18th Mar 2026 (Wed) | 54.69 | 54.69 | 54.18 | 54.18 | 344 |
| 17th Mar 2026 (Tue) | 54.69 | 54.69 | 54.69 | 54.69 | 22 |
| 16th Mar 2026 (Mon) | 54.29 | 54.29 | 54.29 | 54.28 | 3,378 |
| 13th Mar 2026 (Fri) | 54.41 | 54.41 | 54.01 | 54.03 | 1,165 |
| 12th Mar 2026 (Thu) | 54.42 | 54.51 | 54.42 | 54.415 | 685 |
| 11th Mar 2026 (Wed) | 55.25 | 55.25 | 54.94 | 54.955 | 2,596 |
| 10th Mar 2026 (Tue) | 55.62 | 55.62 | 55.47 | 55.45 | 660 |
| 9th Mar 2026 (Mon) | 54.30 | 54.82 | 54.30 | 54.82 | 2,750 |
| 6th Mar 2026 (Fri) | 55.18 | 55.18 | 55.10 | 55.10 | 106 |
| 5th Mar 2026 (Thu) | 55.78 | 55.78 | 55.45 | 55.535 | 681 |
| 4th Mar 2026 (Wed) | 55.17 | 55.94 | 55.17 | 55.94 | 232 |
| 3rd Mar 2026 (Tue) | 55.15 | 55.17 | 54.76 | 55.17 | 598 |
| 2nd Mar 2026 (Mon) | 55.15 | 55.64 | 55.15 | 55.64 | 186 |
| 27th Feb 2026 (Fri) | 55.76 | 55.76 | 55.76 | 55.84 | 135 |
| 26th Feb 2026 (Thu) | 56.23 | 56.23 | 55.80 | 56.005 | 845 |
| 25th Feb 2026 (Wed) | 55.68 | 56.19 | 55.68 | 56.19 | 0 |
| 24th Feb 2026 (Tue) | 55.39 | 55.68 | 55.39 | 55.68 | 19 |
| 23rd Feb 2026 (Mon) | 55.80 | 55.80 | 55.80 | 55.39 | 1,068 |
| 20th Feb 2026 (Fri) | 55.64 | 55.81 | 55.64 | 55.81 | 109 |
| 19th Feb 2026 (Thu) | 55.63 | 55.63 | 55.63 | 55.545 | 1,221 |
| 18th Feb 2026 (Wed) | 55.83 | 55.86 | 55.83 | 55.915 | 1,002 |
| 17th Feb 2026 (Tue) | 55.13 | 55.43 | 55.13 | 55.43 | 2,932 |
| 16th Feb 2026 (Mon) | 55.65 | 55.65 | 55.34 | 55.40 | 3,476 |
| 13th Feb 2026 (Fri) | 55.29 | 55.56 | 55.29 | 55.565 | 8,901 |
| 12th Feb 2026 (Thu) | 56.335 | 56.335 | 55.575 | 55.575 | 79 |
| 11th Feb 2026 (Wed) | 56.75 | 56.75 | 56.335 | 56.335 | 41 |
| 10th Feb 2026 (Tue) | 56.72 | 56.78 | 56.72 | 56.75 | 165 |
| 9th Feb 2026 (Mon) | 56.43 | 56.50 | 56.43 | 56.665 | 1,834 |
| 6th Feb 2026 (Fri) | 55.54 | 56.31 | 55.54 | 56.31 | 739 |
| 5th Feb 2026 (Thu) | 55.86 | 55.86 | 55.80 | 55.795 | 996 |