| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 54.79 | 54.87 | 54.79 | 54.83 | 457 |
| 11th Sep 2025 (Thu) | 54.80 | 54.80 | 54.79 | 54.79 | 154 |
| 10th Sep 2025 (Wed) | 54.42 | 54.42 | 54.31 | 54.32 | 1,552 |
| 9th Sep 2025 (Tue) | 54.18 | 54.18 | 54.18 | 54.165 | 245 |
| 8th Sep 2025 (Mon) | 54.24 | 54.27 | 54.24 | 54.27 | 1,739 |
| 5th Sep 2025 (Fri) | 54.36 | 54.36 | 54.36 | 54.025 | 1,076 |
| 4th Sep 2025 (Thu) | 53.87 | 54.01 | 53.87 | 54.01 | 2,828 |
| 3rd Sep 2025 (Wed) | 53.66 | 53.81 | 53.66 | 53.725 | 1,067 |
| 2nd Sep 2025 (Tue) | 53.10 | 53.10 | 53.10 | 53.065 | 175 |
| 1st Sep 2025 (Mon) | 53.78 | 53.92 | 53.78 | 53.89 | 165 |
| 29th Aug 2025 (Fri) | 54.08 | 54.08 | 54.08 | 53.75 | 245 |
| 28th Aug 2025 (Thu) | 53.87 | 53.90 | 53.87 | 53.86 | 305 |
| 27th Aug 2025 (Wed) | 53.80 | 53.91 | 53.80 | 53.885 | 1,487 |
| 26th Aug 2025 (Tue) | 53.62 | 53.90 | 53.62 | 53.575 | 1,199 |
| 25th Aug 2025 (Mon) | 53.92 | 53.92 | 53.92 | 53.92 | 0 |
| 22nd Aug 2025 (Fri) | 53.94 | 53.94 | 53.94 | 53.92 | 2,781 |
| 21st Aug 2025 (Thu) | 53.39 | 53.39 | 53.20 | 53.22 | 749 |
| 20th Aug 2025 (Wed) | 53.27 | 53.27 | 53.27 | 53.235 | 236 |
| 19th Aug 2025 (Tue) | 53.58 | 53.60 | 53.58 | 53.60 | 231 |
| 18th Aug 2025 (Mon) | 53.69 | 53.69 | 53.69 | 53.655 | 465 |
| 15th Aug 2025 (Fri) | 53.69 | 53.70 | 53.69 | 53.67 | 476 |
| 14th Aug 2025 (Thu) | 53.65 | 53.65 | 53.65 | 53.63 | 1,018 |
| 13th Aug 2025 (Wed) | 53.375 | 53.72 | 53.375 | 53.72 | 42 |
| 12th Aug 2025 (Tue) | 53.45 | 53.45 | 53.45 | 53.375 | 53 |
| 11th Aug 2025 (Mon) | 53.21 | 53.23 | 53.21 | 53.195 | 632 |
| 8th Aug 2025 (Fri) | 52.92 | 52.92 | 52.91 | 53.115 | 785 |
| 7th Aug 2025 (Thu) | 52.64 | 52.74 | 52.64 | 52.74 | 593 |
| 6th Aug 2025 (Wed) | 52.40 | 52.40 | 52.40 | 52.64 | 1,927 |
| 5th Aug 2025 (Tue) | 52.41 | 52.41 | 52.41 | 52.38 | 927 |
| 4th Aug 2025 (Mon) | 52.09 | 52.47 | 52.09 | 52.47 | 1,178 |
| 1st Aug 2025 (Fri) | 51.81 | 51.81 | 51.81 | 51.805 | 38 |
| 31st Jul 2025 (Thu) | 53.03 | 53.03 | 53.03 | 53.02 | 672 |
| 30th Jul 2025 (Wed) | 53.06 | 53.06 | 53.06 | 53.02 | 467 |
| 29th Jul 2025 (Tue) | 53.06 | 53.06 | 53.06 | 53.00 | 450 |
| 28th Jul 2025 (Mon) | 53.12 | 53.14 | 53.12 | 53.12 | 482 |
| 25th Jul 2025 (Fri) | 53.04 | 53.09 | 52.97 | 53.08 | 1,516 |
| 24th Jul 2025 (Thu) | 53.03 | 53.04 | 53.02 | 53.02 | 1,278 |
| 23rd Jul 2025 (Wed) | 52.72 | 52.72 | 52.59 | 52.665 | 1,459 |
| 22nd Jul 2025 (Tue) | 52.40 | 52.49 | 52.40 | 52.445 | 753 |
| 21st Jul 2025 (Mon) | 52.44 | 52.67 | 52.44 | 52.635 | 8,175 |
| 18th Jul 2025 (Fri) | 52.40 | 52.40 | 52.36 | 52.33 | 1,852 |
| 17th Jul 2025 (Thu) | 52.29 | 52.29 | 52.27 | 52.27 | 239 |
| 16th Jul 2025 (Wed) | 51.74 | 51.86 | 51.74 | 51.865 | 576 |
| 15th Jul 2025 (Tue) | 52.30 | 52.30 | 52.12 | 52.12 | 757 |