| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 55.54 | 56.31 | 55.54 | 56.31 | 739 |
| 5th Feb 2026 (Thu) | 55.86 | 55.86 | 55.80 | 55.795 | 996 |
| 4th Feb 2026 (Wed) | 56.82 | 56.82 | 56.305 | 56.305 | 5,397 |
| 3rd Feb 2026 (Tue) | 56.79 | 56.82 | 56.79 | 56.82 | 141 |
| 2nd Feb 2026 (Mon) | 57.51 | 57.51 | 57.51 | 57.46 | 299 |
| 30th Jan 2026 (Fri) | 57.03 | 57.08 | 57.03 | 57.01 | 270 |
| 29th Jan 2026 (Thu) | 57.51 | 57.51 | 56.775 | 56.775 | 2 |
| 28th Jan 2026 (Wed) | 57.63 | 57.63 | 57.53 | 57.51 | 992 |
| 27th Jan 2026 (Tue) | 57.45 | 57.45 | 57.43 | 57.57 | 6,080 |
| 26th Jan 2026 (Mon) | 56.97 | 57.25 | 56.97 | 57.29 | 693 |
| 23rd Jan 2026 (Fri) | 56.95 | 56.95 | 56.95 | 57.06 | 10 |
| 22nd Jan 2026 (Thu) | 56.97 | 57.04 | 56.95 | 57.04 | 2,301 |
| 21st Jan 2026 (Wed) | 56.25 | 56.52 | 56.08 | 56.48 | 1,323 |
| 20th Jan 2026 (Tue) | 56.33 | 56.53 | 56.33 | 56.565 | 680 |
| 19th Jan 2026 (Mon) | 56.53 | 56.55 | 56.53 | 56.605 | 724 |
| 16th Jan 2026 (Fri) | 57.575 | 57.575 | 57.295 | 57.295 | 29 |
| 15th Jan 2026 (Thu) | 57.52 | 57.52 | 57.52 | 57.575 | 35 |
| 14th Jan 2026 (Wed) | 57.30 | 57.30 | 56.93 | 57.145 | 507 |
| 13th Jan 2026 (Tue) | 57.36 | 57.43 | 57.36 | 57.47 | 72 |
| 12th Jan 2026 (Mon) | 57.745 | 57.745 | 57.74 | 57.74 | 19 |
| 9th Jan 2026 (Fri) | 57.61 | 57.745 | 57.61 | 57.745 | 16 |
| 8th Jan 2026 (Thu) | 57.58 | 57.58 | 57.55 | 57.61 | 225 |
| 7th Jan 2026 (Wed) | 57.70 | 57.84 | 57.70 | 57.77 | 84 |
| 6th Jan 2026 (Tue) | 57.54 | 57.54 | 57.54 | 57.385 | 28 |
| 5th Jan 2026 (Mon) | 56.71 | 57.34 | 56.71 | 57.35 | 922 |
| 2nd Jan 2026 (Fri) | 57.25 | 57.25 | 56.78 | 56.97 | 1,847 |
| 1st Jan 2026 (Thu) | 57.445 | 57.445 | 57.445 | 57.445 | 0 |
| 31st Dec 2025 (Wed) | 57.40 | 57.45 | 57.40 | 57.445 | 1,566 |
| 30th Dec 2025 (Tue) | 57.65 | 57.65 | 57.47 | 57.60 | 23,843 |
| 29th Dec 2025 (Mon) | 58.04 | 58.04 | 57.52 | 57.54 | 14,364 |
| 26th Dec 2025 (Fri) | 57.60 | 57.60 | 57.60 | 57.60 | 0 |
| 25th Dec 2025 (Thu) | 57.60 | 57.60 | 57.60 | 57.60 | 0 |
| 24th Dec 2025 (Wed) | 57.84 | 57.85 | 57.56 | 57.60 | 511 |
| 23rd Dec 2025 (Tue) | 57.40 | 57.53 | 57.37 | 57.50 | 1,515 |
| 22nd Dec 2025 (Mon) | 57.17 | 57.40 | 57.17 | 57.35 | 748 |
| 19th Dec 2025 (Fri) | 56.82 | 57.20 | 56.82 | 56.875 | 392 |
| 18th Dec 2025 (Thu) | 56.40 | 56.81 | 56.40 | 56.755 | 422 |
| 17th Dec 2025 (Wed) | 56.86 | 56.86 | 56.37 | 56.36 | 510 |
| 16th Dec 2025 (Tue) | 56.60 | 56.60 | 56.53 | 56.475 | 602 |
| 15th Dec 2025 (Mon) | 57.20 | 57.23 | 56.85 | 56.85 | 1,365 |
| 12th Dec 2025 (Fri) | 57.05 | 57.05 | 56.67 | 56.83 | 1,923 |
| 11th Dec 2025 (Thu) | 56.77 | 57.04 | 56.75 | 56.935 | 1,164 |
| 10th Dec 2025 (Wed) | 56.81 | 57.04 | 56.69 | 56.83 | 2,017 |
| 9th Dec 2025 (Tue) | 57.05 | 57.05 | 57.05 | 56.99 | 269 |
| 8th Dec 2025 (Mon) | 56.99 | 57.00 | 56.99 | 57.01 | 2,199 |