| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 52.14 | 52.14 | 52.14 | 52.115 | 49 |
| 3rd Jul 2025 (Thu) | 52.30 | 52.45 | 52.30 | 52.425 | 437 |
| 2nd Jul 2025 (Wed) | 51.98 | 51.98 | 51.96 | 51.96 | 126 |
| 1st Jul 2025 (Tue) | 51.79 | 51.83 | 51.79 | 51.795 | 639 |
| 30th Jun 2025 (Mon) | 51.70 | 51.70 | 51.70 | 51.65 | 40 |
| 27th Jun 2025 (Fri) | 51.42 | 51.62 | 51.39 | 51.62 | 3,317 |
| 26th Jun 2025 (Thu) | 51.05 | 51.11 | 51.05 | 51.11 | 51 |
| 25th Jun 2025 (Wed) | 50.93 | 51.00 | 50.93 | 51.00 | 4 |
| 24th Jun 2025 (Tue) | 50.92 | 50.92 | 50.76 | 50.93 | 648 |
| 23rd Jun 2025 (Mon) | 49.95 | 50.06 | 49.86 | 50.08 | 12 |
| 20th Jun 2025 (Fri) | 49.575 | 49.9475 | 49.575 | 49.9475 | 0 |
| 19th Jun 2025 (Thu) | 49.63 | 49.63 | 49.575 | 49.575 | 4 |
| 18th Jun 2025 (Wed) | 50.445 | 50.445 | 50.365 | 50.365 | 0 |
| 17th Jun 2025 (Tue) | 50.69 | 50.69 | 50.445 | 50.445 | 850 |
| 16th Jun 2025 (Mon) | 50.375 | 50.69 | 50.375 | 50.69 | 0 |
| 13th Jun 2025 (Fri) | 50.26 | 50.31 | 50.26 | 50.375 | 913 |
| 12th Jun 2025 (Thu) | 50.62 | 50.62 | 50.42 | 50.725 | 422 |
| 11th Jun 2025 (Wed) | 50.695 | 50.94 | 50.695 | 50.94 | 0 |
| 10th Jun 2025 (Tue) | 50.43 | 50.695 | 50.43 | 50.695 | 0 |
| 9th Jun 2025 (Mon) | 50.315 | 50.43 | 50.315 | 50.43 | 0 |
| 6th Jun 2025 (Fri) | 50.37 | 50.37 | 50.315 | 50.315 | 0 |
| 5th Jun 2025 (Thu) | 50.00 | 50.37 | 50.00 | 50.37 | 70 |
| 4th Jun 2025 (Wed) | 50.11 | 50.17 | 50.11 | 50.165 | 402 |
| 3rd Jun 2025 (Tue) | 49.635 | 49.87 | 49.635 | 50.0125 | 614 |
| 2nd Jun 2025 (Mon) | 49.66 | 49.66 | 49.455 | 49.455 | 0 |
| 30th May 2025 (Fri) | 49.70 | 49.70 | 49.50 | 49.66 | 213 |
| 29th May 2025 (Thu) | 49.7825 | 49.86 | 49.7825 | 49.86 | 255 |
| 28th May 2025 (Wed) | 49.715 | 49.7825 | 49.715 | 49.7825 | 2 |
| 27th May 2025 (Tue) | 48.75 | 49.715 | 48.75 | 49.715 | 850 |
| 26th May 2025 (Mon) | 48.75 | 48.75 | 48.75 | 48.75 | 0 |
| 23rd May 2025 (Fri) | 49.235 | 49.235 | 48.57 | 48.8425 | 206 |
| 22nd May 2025 (Thu) | 48.995 | 48.995 | 48.99 | 49.295 | 1,366 |
| 21st May 2025 (Wed) | 50.12 | 50.12 | 50.0275 | 50.0275 | 0 |
| 20th May 2025 (Tue) | 50.08 | 50.08 | 50.08 | 50.12 | 1,821 |
| 19th May 2025 (Mon) | 49.9075 | 50.0475 | 49.9075 | 50.0475 | 571 |
| 16th May 2025 (Fri) | 49.6775 | 49.9075 | 49.6775 | 49.9075 | 0 |
| 15th May 2025 (Thu) | 49.455 | 49.455 | 49.455 | 49.6775 | 617 |
| 14th May 2025 (Wed) | 49.455 | 49.565 | 49.455 | 49.565 | 2 |
| 13th May 2025 (Tue) | 48.775 | 49.455 | 48.775 | 49.455 | 0 |
| 12th May 2025 (Mon) | 48.935 | 48.935 | 48.75 | 48.775 | 263 |
| 9th May 2025 (Fri) | 47.68 | 47.68 | 47.505 | 47.5525 | 1,113 |
| 8th May 2025 (Thu) | 47.705 | 47.785 | 47.60 | 47.66 | 359 |
| 7th May 2025 (Wed) | 47.295 | 47.295 | 46.975 | 46.975 | 1,802 |