| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 55.79 | 55.92 | 55.79 | 55.82 | 446 |
| 14th Oct 2025 (Tue) | 55.46 | 55.46 | 55.19 | 55.19 | 701 |
| 13th Oct 2025 (Mon) | 55.56 | 55.56 | 55.33 | 55.46 | 839 |
| 10th Oct 2025 (Fri) | 56.31 | 56.31 | 55.69 | 55.495 | 549 |
| 9th Oct 2025 (Thu) | 56.44 | 56.44 | 56.44 | 56.225 | 646 |
| 8th Oct 2025 (Wed) | 56.09 | 56.09 | 56.09 | 56.325 | 764 |
| 7th Oct 2025 (Tue) | 56.185 | 56.185 | 56.14 | 56.14 | 178 |
| 6th Oct 2025 (Mon) | 56.39 | 56.39 | 56.18 | 56.185 | 665 |
| 3rd Oct 2025 (Fri) | 56.26 | 56.26 | 56.26 | 56.235 | 160 |
| 2nd Oct 2025 (Thu) | 56.18 | 56.18 | 56.18 | 55.915 | 1,267 |
| 1st Oct 2025 (Wed) | 55.30 | 55.53 | 55.30 | 55.785 | 406 |
| 30th Sep 2025 (Tue) | 55.49 | 55.49 | 55.49 | 55.44 | 145 |
| 29th Sep 2025 (Mon) | 55.125 | 55.545 | 55.125 | 55.545 | 330 |
| 26th Sep 2025 (Fri) | 54.96 | 55.125 | 54.96 | 55.125 | 86 |
| 25th Sep 2025 (Thu) | 55.07 | 55.07 | 54.99 | 54.96 | 210 |
| 24th Sep 2025 (Wed) | 55.45 | 55.45 | 55.40 | 55.39 | 2,721 |
| 23rd Sep 2025 (Tue) | 55.88 | 55.88 | 55.72 | 55.70 | 228 |
| 22nd Sep 2025 (Mon) | 55.80 | 55.80 | 55.80 | 55.765 | 381 |
| 19th Sep 2025 (Fri) | 55.26 | 55.26 | 55.26 | 55.335 | 529 |
| 18th Sep 2025 (Thu) | 55.47 | 55.47 | 55.47 | 55.45 | 716 |
| 17th Sep 2025 (Wed) | 55.07 | 55.08 | 55.07 | 55.08 | 325 |
| 16th Sep 2025 (Tue) | 55.12 | 55.12 | 55.035 | 55.035 | 509 |
| 15th Sep 2025 (Mon) | 55.15 | 55.16 | 55.15 | 55.12 | 1,060 |
| 12th Sep 2025 (Fri) | 54.79 | 54.87 | 54.79 | 54.83 | 457 |
| 11th Sep 2025 (Thu) | 54.80 | 54.80 | 54.79 | 54.79 | 154 |
| 10th Sep 2025 (Wed) | 54.42 | 54.42 | 54.31 | 54.32 | 1,552 |
| 9th Sep 2025 (Tue) | 54.18 | 54.18 | 54.18 | 54.165 | 245 |
| 8th Sep 2025 (Mon) | 54.24 | 54.27 | 54.24 | 54.27 | 1,739 |
| 5th Sep 2025 (Fri) | 54.36 | 54.36 | 54.36 | 54.025 | 1,076 |
| 4th Sep 2025 (Thu) | 53.87 | 54.01 | 53.87 | 54.01 | 2,828 |
| 3rd Sep 2025 (Wed) | 53.66 | 53.81 | 53.66 | 53.725 | 1,067 |
| 2nd Sep 2025 (Tue) | 53.10 | 53.10 | 53.10 | 53.065 | 175 |
| 1st Sep 2025 (Mon) | 53.78 | 53.92 | 53.78 | 53.89 | 165 |
| 29th Aug 2025 (Fri) | 54.08 | 54.08 | 54.08 | 53.75 | 245 |
| 28th Aug 2025 (Thu) | 53.87 | 53.90 | 53.87 | 53.86 | 305 |
| 27th Aug 2025 (Wed) | 53.80 | 53.91 | 53.80 | 53.885 | 1,487 |
| 26th Aug 2025 (Tue) | 53.62 | 53.90 | 53.62 | 53.575 | 1,199 |
| 25th Aug 2025 (Mon) | 53.92 | 53.92 | 53.92 | 53.92 | 0 |
| 22nd Aug 2025 (Fri) | 53.94 | 53.94 | 53.94 | 53.92 | 2,781 |
| 21st Aug 2025 (Thu) | 53.39 | 53.39 | 53.20 | 53.22 | 749 |
| 20th Aug 2025 (Wed) | 53.27 | 53.27 | 53.27 | 53.235 | 236 |
| 19th Aug 2025 (Tue) | 53.58 | 53.60 | 53.58 | 53.60 | 231 |
| 18th Aug 2025 (Mon) | 53.69 | 53.69 | 53.69 | 53.655 | 465 |