| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 46.125 | 46.22 | 46.12 | 45.765 | 1,380 |
| 2nd Apr 2025 (Wed) | 47.405 | 47.59 | 47.405 | 47.59 | 0 |
| 1st Apr 2025 (Tue) | 46.59 | 47.405 | 46.59 | 47.405 | 0 |
| 31st Mar 2025 (Mon) | 46.46 | 46.46 | 46.46 | 46.59 | 175 |
| 28th Mar 2025 (Fri) | 48.0475 | 48.0475 | 48.0475 | 47.0025 | 0 |
| 27th Mar 2025 (Thu) | 48.14 | 48.14 | 48.0475 | 48.0475 | 0 |
| 26th Mar 2025 (Wed) | 48.465 | 48.465 | 48.075 | 48.14 | 4,600 |
| 25th Mar 2025 (Tue) | 48.525 | 48.525 | 48.525 | 48.4075 | 1 |
| 24th Mar 2025 (Mon) | 48.205 | 48.275 | 48.205 | 48.29 | 517 |
| 21st Mar 2025 (Fri) | 47.10 | 47.275 | 47.03 | 47.3375 | 605 |
| 20th Mar 2025 (Thu) | 48.065 | 48.065 | 47.50 | 47.51 | 85 |
| 19th Mar 2025 (Wed) | 47.2175 | 47.48 | 47.2175 | 47.48 | 0 |
| 18th Mar 2025 (Tue) | 47.38 | 47.38 | 47.095 | 47.2175 | 11 |
| 17th Mar 2025 (Mon) | 47.0825 | 47.38 | 47.0825 | 47.38 | 0 |
| 14th Mar 2025 (Fri) | 46.835 | 47.06 | 46.80 | 47.0825 | 134 |
| 13th Mar 2025 (Thu) | 47.08 | 47.08 | 46.655 | 46.5775 | 2,275 |
| 12th Mar 2025 (Wed) | 46.9125 | 47.21 | 46.9125 | 47.21 | 37 |
| 11th Mar 2025 (Tue) | 47.8125 | 47.8125 | 46.9125 | 46.9125 | 10 |
| 10th Mar 2025 (Mon) | 48.165 | 48.165 | 47.8125 | 47.8125 | 0 |
| 7th Mar 2025 (Fri) | 48.495 | 48.495 | 48.105 | 48.165 | 2,105 |
| 6th Mar 2025 (Thu) | 48.6025 | 49.0025 | 48.6025 | 49.0025 | 0 |
| 5th Mar 2025 (Wed) | 49.04 | 49.04 | 49.04 | 48.6025 | 268 |
| 4th Mar 2025 (Tue) | 49.34 | 49.34 | 49.11 | 48.535 | 2,023 |
| 3rd Mar 2025 (Mon) | 50.19 | 50.19 | 50.10 | 50.025 | 46 |
| 28th Feb 2025 (Fri) | 49.465 | 49.48 | 49.395 | 49.4075 | 383 |
| 27th Feb 2025 (Thu) | 50.22 | 50.22 | 50.05 | 50.0075 | 1,402 |
| 26th Feb 2025 (Wed) | 50.32 | 50.32 | 50.27 | 50.37 | 6,038 |
| 25th Feb 2025 (Tue) | 50.36 | 50.36 | 49.91 | 49.875 | 12,607 |
| 24th Feb 2025 (Mon) | 50.81 | 50.82 | 50.81 | 50.595 | 12 |
| 21st Feb 2025 (Fri) | 51.36 | 51.39 | 51.00 | 51.00 | 296 |
| 20th Feb 2025 (Thu) | 51.47 | 51.47 | 51.28 | 51.28 | 1,029 |
| 19th Feb 2025 (Wed) | 51.33 | 51.39 | 51.33 | 51.365 | 406 |
| 18th Feb 2025 (Tue) | 51.44 | 51.46 | 51.25 | 51.36 | 6,083 |
| 17th Feb 2025 (Mon) | 51.38 | 51.38 | 51.38 | 51.42 | 30 |
| 14th Feb 2025 (Fri) | 51.22 | 51.37 | 51.22 | 51.275 | 162 |
| 13th Feb 2025 (Thu) | 50.70 | 51.00 | 50.67 | 51.07 | 199 |
| 12th Feb 2025 (Wed) | 50.77 | 50.77 | 50.42 | 50.345 | 8,330 |
| 11th Feb 2025 (Tue) | 50.68 | 50.705 | 50.68 | 50.705 | 0 |
| 10th Feb 2025 (Mon) | 50.56 | 50.74 | 50.56 | 50.68 | 1,448 |
| 7th Feb 2025 (Fri) | 50.76 | 50.76 | 50.60 | 50.445 | 715 |
| 6th Feb 2025 (Thu) | 50.78 | 50.78 | 50.78 | 50.77 | 7,656 |
| 5th Feb 2025 (Wed) | 50.37 | 50.37 | 50.37 | 50.40 | 162 |
| 4th Feb 2025 (Tue) | 50.20 | 50.67 | 50.20 | 50.67 | 549 |