| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 57.60 | 57.60 | 57.60 | 57.60 | 0 |
| 25th Dec 2025 (Thu) | 57.60 | 57.60 | 57.60 | 57.60 | 0 |
| 24th Dec 2025 (Wed) | 57.84 | 57.85 | 57.56 | 57.60 | 511 |
| 23rd Dec 2025 (Tue) | 57.40 | 57.53 | 57.37 | 57.50 | 1,515 |
| 22nd Dec 2025 (Mon) | 57.17 | 57.40 | 57.17 | 57.35 | 748 |
| 19th Dec 2025 (Fri) | 56.82 | 57.20 | 56.82 | 56.875 | 392 |
| 18th Dec 2025 (Thu) | 56.40 | 56.81 | 56.40 | 56.755 | 422 |
| 17th Dec 2025 (Wed) | 56.86 | 56.86 | 56.37 | 56.36 | 510 |
| 16th Dec 2025 (Tue) | 56.60 | 56.60 | 56.53 | 56.475 | 602 |
| 15th Dec 2025 (Mon) | 57.20 | 57.23 | 56.85 | 56.85 | 1,365 |
| 12th Dec 2025 (Fri) | 57.05 | 57.05 | 56.67 | 56.83 | 1,923 |
| 11th Dec 2025 (Thu) | 56.77 | 57.04 | 56.75 | 56.935 | 1,164 |
| 10th Dec 2025 (Wed) | 56.81 | 57.04 | 56.69 | 56.83 | 2,017 |
| 9th Dec 2025 (Tue) | 57.05 | 57.05 | 57.05 | 56.99 | 269 |
| 8th Dec 2025 (Mon) | 56.99 | 57.00 | 56.99 | 57.01 | 2,199 |
| 5th Dec 2025 (Fri) | 57.34 | 57.34 | 57.34 | 57.24 | 291 |
| 4th Dec 2025 (Thu) | 56.95 | 56.95 | 56.86 | 56.925 | 2,641 |
| 3rd Dec 2025 (Wed) | 56.89 | 56.95 | 56.89 | 56.915 | 389 |
| 2nd Dec 2025 (Tue) | 56.88 | 56.88 | 56.74 | 56.705 | 44,306 |
| 1st Dec 2025 (Mon) | 56.76 | 56.76 | 56.76 | 56.735 | 384 |
| 28th Nov 2025 (Fri) | 56.655 | 56.805 | 56.655 | 56.805 | 137 |
| 27th Nov 2025 (Thu) | 56.67 | 56.67 | 56.67 | 56.655 | 122 |
| 26th Nov 2025 (Wed) | 56.57 | 56.78 | 56.57 | 56.71 | 229 |
| 25th Nov 2025 (Tue) | 55.93 | 56.10 | 55.93 | 56.10 | 1,066 |
| 24th Nov 2025 (Mon) | 54.875 | 55.89 | 54.875 | 55.89 | 457 |
| 21st Nov 2025 (Fri) | 54.85 | 54.85 | 54.85 | 54.875 | 183 |
| 20th Nov 2025 (Thu) | 56.04 | 56.04 | 55.74 | 55.69 | 665 |
| 19th Nov 2025 (Wed) | 55.36 | 55.54 | 55.26 | 55.26 | 4,247 |
| 18th Nov 2025 (Tue) | 55.35 | 55.35 | 55.35 | 55.275 | 233 |
| 17th Nov 2025 (Mon) | 56.14 | 56.14 | 56.06 | 56.055 | 2,820 |
| 14th Nov 2025 (Fri) | 56.12 | 56.41 | 56.12 | 56.37 | 531 |
| 13th Nov 2025 (Thu) | 56.60 | 56.60 | 56.60 | 56.595 | 82 |
| 12th Nov 2025 (Wed) | 57.01 | 57.01 | 57.01 | 56.985 | 243 |
| 11th Nov 2025 (Tue) | 56.68 | 56.68 | 56.68 | 56.605 | 726 |
| 10th Nov 2025 (Mon) | 56.34 | 56.52 | 56.34 | 56.28 | 1,915 |
| 7th Nov 2025 (Fri) | 55.60 | 55.60 | 55.35 | 55.39 | 454 |
| 6th Nov 2025 (Thu) | 56.55 | 56.55 | 56.55 | 56.00 | 278 |
| 5th Nov 2025 (Wed) | 56.51 | 56.51 | 56.51 | 56.695 | 75 |
| 4th Nov 2025 (Tue) | 56.68 | 56.68 | 56.68 | 56.75 | 77 |
| 3rd Nov 2025 (Mon) | 57.06 | 57.06 | 57.00 | 57.04 | 394 |
| 31st Oct 2025 (Fri) | 57.44 | 57.44 | 57.44 | 57.085 | 427 |
| 30th Oct 2025 (Thu) | 57.53 | 57.53 | 57.28 | 57.29 | 2,627 |
| 29th Oct 2025 (Wed) | 57.86 | 57.86 | 57.61 | 57.585 | 670 |
| 28th Oct 2025 (Tue) | 57.52 | 57.72 | 57.52 | 57.705 | 3,306 |
| 27th Oct 2025 (Mon) | 57.25 | 57.43 | 57.25 | 57.39 | 1,093 |