| Date | Open | High | Low | Close | Volume |
| 11th Nov 2025 (Tue) | 56.68 | 56.68 | 56.68 | 56.605 | 726 |
| 10th Nov 2025 (Mon) | 56.34 | 56.52 | 56.34 | 56.28 | 1,915 |
| 7th Nov 2025 (Fri) | 55.60 | 55.60 | 55.35 | 55.39 | 454 |
| 6th Nov 2025 (Thu) | 56.55 | 56.55 | 56.55 | 56.00 | 278 |
| 5th Nov 2025 (Wed) | 56.51 | 56.51 | 56.51 | 56.695 | 75 |
| 4th Nov 2025 (Tue) | 56.68 | 56.68 | 56.68 | 56.75 | 77 |
| 3rd Nov 2025 (Mon) | 57.06 | 57.06 | 57.00 | 57.04 | 394 |
| 31st Oct 2025 (Fri) | 57.44 | 57.44 | 57.44 | 57.085 | 427 |
| 30th Oct 2025 (Thu) | 57.53 | 57.53 | 57.28 | 57.29 | 2,627 |
| 29th Oct 2025 (Wed) | 57.86 | 57.86 | 57.61 | 57.585 | 670 |
| 28th Oct 2025 (Tue) | 57.52 | 57.72 | 57.52 | 57.705 | 3,306 |
| 27th Oct 2025 (Mon) | 57.25 | 57.43 | 57.25 | 57.39 | 1,093 |
| 24th Oct 2025 (Fri) | 56.48 | 56.80 | 56.48 | 56.825 | 428 |
| 23rd Oct 2025 (Thu) | 56.17 | 56.17 | 56.13 | 56.165 | 67 |
| 22nd Oct 2025 (Wed) | 56.46 | 56.46 | 56.205 | 56.205 | 157 |
| 21st Oct 2025 (Tue) | 56.46 | 56.46 | 56.46 | 56.46 | 359 |
| 20th Oct 2025 (Mon) | 56.05 | 56.07 | 56.05 | 56.315 | 1,676 |
| 17th Oct 2025 (Fri) | 54.90 | 55.36 | 54.90 | 55.32 | 661 |
| 16th Oct 2025 (Thu) | 55.84 | 55.84 | 55.83 | 55.70 | 2,065 |
| 15th Oct 2025 (Wed) | 55.79 | 55.92 | 55.79 | 55.82 | 446 |
| 14th Oct 2025 (Tue) | 55.46 | 55.46 | 55.19 | 55.19 | 701 |
| 13th Oct 2025 (Mon) | 55.56 | 55.56 | 55.33 | 55.46 | 839 |
| 10th Oct 2025 (Fri) | 56.31 | 56.31 | 55.69 | 55.495 | 549 |
| 9th Oct 2025 (Thu) | 56.44 | 56.44 | 56.44 | 56.225 | 646 |
| 8th Oct 2025 (Wed) | 56.09 | 56.09 | 56.09 | 56.325 | 764 |
| 7th Oct 2025 (Tue) | 56.185 | 56.185 | 56.14 | 56.14 | 178 |
| 6th Oct 2025 (Mon) | 56.39 | 56.39 | 56.18 | 56.185 | 665 |
| 3rd Oct 2025 (Fri) | 56.26 | 56.26 | 56.26 | 56.235 | 160 |
| 2nd Oct 2025 (Thu) | 56.18 | 56.18 | 56.18 | 55.915 | 1,267 |
| 1st Oct 2025 (Wed) | 55.30 | 55.53 | 55.30 | 55.785 | 406 |
| 30th Sep 2025 (Tue) | 55.49 | 55.49 | 55.49 | 55.44 | 145 |
| 29th Sep 2025 (Mon) | 55.125 | 55.545 | 55.125 | 55.545 | 330 |
| 26th Sep 2025 (Fri) | 54.96 | 55.125 | 54.96 | 55.125 | 86 |
| 25th Sep 2025 (Thu) | 55.07 | 55.07 | 54.99 | 54.96 | 210 |
| 24th Sep 2025 (Wed) | 55.45 | 55.45 | 55.40 | 55.39 | 2,721 |
| 23rd Sep 2025 (Tue) | 55.88 | 55.88 | 55.72 | 55.70 | 228 |
| 22nd Sep 2025 (Mon) | 55.80 | 55.80 | 55.80 | 55.765 | 381 |
| 19th Sep 2025 (Fri) | 55.26 | 55.26 | 55.26 | 55.335 | 529 |
| 18th Sep 2025 (Thu) | 55.47 | 55.47 | 55.47 | 55.45 | 716 |
| 17th Sep 2025 (Wed) | 55.07 | 55.08 | 55.07 | 55.08 | 325 |
| 16th Sep 2025 (Tue) | 55.12 | 55.12 | 55.035 | 55.035 | 509 |
| 15th Sep 2025 (Mon) | 55.15 | 55.16 | 55.15 | 55.12 | 1,060 |
| 12th Sep 2025 (Fri) | 54.79 | 54.87 | 54.79 | 54.83 | 457 |