| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 428 | 5,831.665p | Ordinary |
15:31:11 - 12-Dec-25 |
| Buy* | 51 | 5,760.00p | Automatic Execution |
16:04:58 - 11-Dec-25 |
| Buy* | 100 | 5,776.884p | Ordinary |
13:57:08 - 11-Dec-25 |
| Buy* | 400 | 5,799.465p | Ordinary |
13:21:16 - 11-Dec-25 |
| Sell* | 258 | 5,809.923p | Ordinary |
11:31:05 - 11-Dec-25 |
| Sell* | 18 | 5,820.00p | Automatic Execution |
08:03:19 - 11-Dec-25 |
| Sell* | 440 | 5,887.826p | Ordinary |
16:09:04 - 08-Dec-25 |
| Sell* | 473 | 5,883.185p | Ordinary |
16:08:40 - 08-Dec-25 |
| Buy* | 51 | 5,900.00p | Automatic Execution |
09:14:13 - 08-Dec-25 |
| Sell* | 34 | 5,860.00p | Automatic Execution |
08:05:06 - 08-Dec-25 |
| Buy* | 300 | 5,843.934p | Ordinary |
14:42:59 - 05-Dec-25 |
| Buy* | 25 | 5,846.136p | Ordinary |
13:49:20 - 05-Dec-25 |
| Sell* | 100 | 5,849.199p | Ordinary |
12:52:13 - 05-Dec-25 |
| Sell* | 134 | 5,846.698p | Ordinary |
12:45:09 - 04-Dec-25 |
| Buy* | 48 | 5,857.537p | Ordinary |
12:36:29 - 04-Dec-25 |
| Sell* | 86 | 5,820.00p | Automatic Execution |
12:16:07 - 04-Dec-25 |
| Buy* | 170 | 5,875.694p | Ordinary |
15:58:47 - 03-Dec-25 |
| Sell* | 1,000 | 5,889.875p | Ordinary |
15:49:43 - 03-Dec-25 |
| Sell* | 169 | 5,883.63p | Ordinary |
15:31:33 - 03-Dec-25 |
| Sell* | 100 | 5,893.21p | Ordinary |
14:55:45 - 03-Dec-25 |
| Buy* | 473 | 5,914.751p | Ordinary |
12:38:46 - 03-Dec-25 |
| Sell* | 298 | 5,932.024p | Ordinary |
11:03:08 - 03-Dec-25 |
| Buy* | 168 | 5,936.385p | Ordinary |
10:46:07 - 03-Dec-25 |
| Sell* | 16 | 5,939.337p | Ordinary |
09:56:10 - 03-Dec-25 |
| Sell* | 77 | 5,932.467p | Ordinary |
09:53:13 - 03-Dec-25 |
| Sell* | 244 | 5,930.194p | Ordinary |
09:51:46 - 03-Dec-25 |
| Sell* | 159 | 5,930.539p | Ordinary |
09:51:01 - 03-Dec-25 |
| Buy* | 80 | 5,955.207p | Ordinary |
09:49:25 - 03-Dec-25 |
| Sell* | 159 | 5,933.768p | Ordinary |
09:47:54 - 03-Dec-25 |
| Sell* | 271 | 5,929.382p | Ordinary |
09:46:20 - 03-Dec-25 |
| Sell* | 13 | 5,928.146p | Ordinary |
09:37:28 - 03-Dec-25 |
| Unknown* | 0 | 5,980.00p | SI Trade |
08:10:55 - 03-Dec-25 |
| Buy* | 1,000 | 5,998.499p | Ordinary |
08:09:47 - 03-Dec-25 |
| Sell* | 36 | 5,980.00p | Automatic Execution |
08:04:04 - 03-Dec-25 |
| Buy* | 83 | 6,060.00p | Automatic Execution |
16:08:22 - 02-Dec-25 |
| Sell* | 83 | 6,041.412p | Ordinary |
15:10:42 - 02-Dec-25 |
| Sell* | 249 | 6,028.354p | Ordinary |
14:55:36 - 02-Dec-25 |
| Buy* | 82 | 6,042.819p | Ordinary |
12:46:12 - 02-Dec-25 |
| Sell* | 522 | 6,023.087p | Ordinary |
08:26:28 - 02-Dec-25 |
| Buy* | 183 | 6,000.00p | Automatic Execution |
16:22:28 - 28-Nov-25 |
| Unknown* | 0 | 5,960.00p | SI Trade |
16:19:44 - 28-Nov-25 |
| Unknown* | 0 | 5,960.00p | SI Trade |
16:11:47 - 28-Nov-25 |
| Sell* | 5 | 6,000.00p | Automatic Execution |
15:03:49 - 28-Nov-25 |
| Buy* | 18 | 6,020.00p | SI Trade |
14:37:30 - 28-Nov-25 |
| Sell* | 3 | 6,020.00p | SI Trade |
14:32:00 - 28-Nov-25 |
| Sell* | 28 | 6,020.00p | Automatic Execution |
10:48:11 - 28-Nov-25 |
| Unknown* | 0 | 5,800.00p | SI Trade |
09:29:06 - 28-Nov-25 |
| Sell* | 250 | 5,800.00p | Automatic Execution |
08:36:48 - 28-Nov-25 |
| Buy* | 28 | 5,840.00p | Automatic Execution |
08:11:43 - 28-Nov-25 |
| Unknown* | 0 | 5,800.00p | SI Trade |
08:10:37 - 28-Nov-25 |
| Sell* | 18 | 5,800.00p | Automatic Execution |
08:10:37 - 28-Nov-25 |
| Unknown* | 0 | 6,020.00p | SI Trade |
15:01:29 - 27-Nov-25 |
| Unknown* | 0 | 6,020.00p | SI Trade |
15:01:29 - 27-Nov-25 |
| Sell* | 16 | 6,005.839p | Ordinary |
11:52:30 - 27-Nov-25 |
| Buy* | 242 | 6,037.512p | Ordinary |
09:12:24 - 27-Nov-25 |
| Unknown* | 0 | 6,000.00p | SI Trade |
08:20:46 - 27-Nov-25 |
| Sell* | 6 | 6,000.00p | SI Trade |
08:08:05 - 27-Nov-25 |
| Unknown* | 0 | 6,000.00p | SI Trade |
08:08:05 - 27-Nov-25 |
| Unknown* | 0 | 6,020.00p | SI Trade |
08:08:05 - 27-Nov-25 |
| Buy* | 493 | 6,020.00p | Suspected BUY Trade |
16:35:10 - 26-Nov-25 |
| Unknown* | 50 | 6,009.856p | Ordinary |
16:27:49 - 26-Nov-25 |
| Unknown* | 0 | 6,000.00p | SI Trade |
16:06:58 - 26-Nov-25 |
| Sell* | 200 | 6,026.622p | Ordinary |
15:08:13 - 26-Nov-25 |
| Unknown* | 0 | 6,040.00p | SI Trade |
14:53:38 - 26-Nov-25 |
| Sell* | 67 | 6,040.00p | Automatic Execution |
14:53:38 - 26-Nov-25 |
| Sell* | 8 | 6,040.00p | SI Trade |
14:30:53 - 26-Nov-25 |
| Unknown* | 39 | 6,031.732p | Ordinary |
13:25:28 - 26-Nov-25 |
| Sell* | 10 | 6,060.00p | SI Trade |
13:14:23 - 26-Nov-25 |
| Sell* | 1 | 6,040.00p | Automatic Execution |
13:07:14 - 26-Nov-25 |
| Unknown* | 0 | 6,120.00p | SI Trade |
12:37:22 - 26-Nov-25 |
| Sell* | 1 | 6,100.00p | SI Trade |
12:32:34 - 26-Nov-25 |
| Sell* | 6 | 6,020.00p | SI Trade |
12:32:21 - 26-Nov-25 |
| Sell* | 8 | 6,020.00p | SI Trade |
12:32:21 - 26-Nov-25 |
| Unknown* | 0 | 6,120.00p | SI Trade |
12:22:42 - 26-Nov-25 |
| Sell* | 81 | 6,120.00p | Automatic Execution |
12:22:42 - 26-Nov-25 |
| Buy* | 3 | 6,120.00p | SI Trade |
12:05:25 - 26-Nov-25 |
| Buy* | 1 | 5,950.00p | Automatic Execution |
11:48:14 - 26-Nov-25 |
| Unknown* | 1,000 | 6,119.5999p | Ordinary |
11:35:37 - 26-Nov-25 |
| Buy* | 8 | 6,140.00p | SI Trade |
11:27:17 - 26-Nov-25 |
| Unknown* | 39 | 6,087.747p | Ordinary |
09:36:34 - 26-Nov-25 |
| Unknown* | 0 | 6,180.00p | SI Trade |
09:06:44 - 26-Nov-25 |
| Unknown* | 3 | 6,080.00p | SI Trade |
08:59:09 - 26-Nov-25 |
| Sell* | 2 | 6,060.00p | SI Trade |
08:39:30 - 26-Nov-25 |
| Sell* | 6 | 6,060.00p | SI Trade |
08:39:11 - 26-Nov-25 |
| Sell* | 8 | 6,060.00p | SI Trade |
08:39:11 - 26-Nov-25 |
| Buy* | 1 | 6,100.00p | SI Trade |
08:09:33 - 26-Nov-25 |
| Buy* | 7 | 6,100.00p | Automatic Execution |
08:05:39 - 26-Nov-25 |
| Unknown* | 0 | 6,180.00p | SI Trade |
08:04:30 - 26-Nov-25 |
| Unknown* | 0 | 6,180.00p | SI Trade |
08:04:30 - 26-Nov-25 |
| Unknown* | 0 | 6,180.00p | SI Trade |
08:04:30 - 26-Nov-25 |
| Unknown* | 0 | 6,180.00p | SI Trade |
08:04:30 - 26-Nov-25 |
| Buy* | 1 | 6,120.00p | SI Trade |
13:58:05 - 25-Nov-25 |
| Buy* | 7 | 6,140.00p | Automatic Execution |
13:57:23 - 25-Nov-25 |
| Buy* | 2 | 6,140.00p | SI Trade |
13:57:23 - 25-Nov-25 |
| Unknown* | 0 | 6,120.00p | SI Trade |
13:07:25 - 25-Nov-25 |
| Buy* | 4 | 6,180.00p | SI Trade |
12:25:26 - 25-Nov-25 |
| Buy* | 7 | 6,180.00p | SI Trade |
12:25:07 - 25-Nov-25 |
| Buy* | 7 | 6,180.00p | Automatic Execution |
12:25:07 - 25-Nov-25 |
| Buy* | 6 | 6,180.00p | SI Trade |
12:25:00 - 25-Nov-25 |
| Buy* | 7 | 6,180.00p | Automatic Execution |
12:25:00 - 25-Nov-25 |
| Buy* | 160 | 6,180.00p | Automatic Execution |
12:11:45 - 25-Nov-25 |
| Unknown* | 0 | 6,180.00p | SI Trade |
11:44:58 - 25-Nov-25 |
| Unknown* | 0 | 6,180.00p | SI Trade |
11:28:43 - 25-Nov-25 |
| Buy* | 7 | 6,180.00p | Automatic Execution |
11:28:43 - 25-Nov-25 |
| Buy* | 1 | 6,180.00p | SI Trade |
11:24:35 - 25-Nov-25 |
| Buy* | 7 | 6,180.00p | Automatic Execution |
11:24:35 - 25-Nov-25 |
| Buy* | 1 | 6,180.00p | SI Trade |
11:24:24 - 25-Nov-25 |
| Buy* | 7 | 6,180.00p | Automatic Execution |
11:24:24 - 25-Nov-25 |
| Buy* | 1 | 6,180.00p | SI Trade |
11:24:12 - 25-Nov-25 |
| Buy* | 7 | 6,180.00p | Automatic Execution |
11:24:12 - 25-Nov-25 |
| Buy* | 7 | 6,180.00p | Automatic Execution |
11:23:49 - 25-Nov-25 |
| Unknown* | 0 | 6,160.00p | SI Trade |
10:00:39 - 25-Nov-25 |
| Sell* | 2 | 6,140.00p | SI Trade |
10:00:39 - 25-Nov-25 |
| Buy* | 5 | 6,160.00p | SI Trade |
08:36:13 - 25-Nov-25 |
| Buy* | 7 | 6,180.00p | Automatic Execution |
08:36:05 - 25-Nov-25 |
| Buy* | 2 | 6,180.00p | SI Trade |
08:36:05 - 25-Nov-25 |
| Buy* | 73 | 6,160.00p | Automatic Execution |
08:34:33 - 25-Nov-25 |
| Buy* | 1 | 6,180.00p | SI Trade |
08:08:50 - 25-Nov-25 |
| Buy* | 5 | 6,180.00p | SI Trade |
08:08:50 - 25-Nov-25 |
| Buy* | 7 | 6,180.00p | Automatic Execution |
08:08:50 - 25-Nov-25 |
| Buy* | 7 | 6,180.00p | SI Trade |
08:08:15 - 25-Nov-25 |
| Buy* | 7 | 6,180.00p | Automatic Execution |
08:08:15 - 25-Nov-25 |
| Buy* | 7 | 6,180.00p | SI Trade |
08:06:52 - 25-Nov-25 |
| Buy* | 7 | 6,180.00p | Automatic Execution |
08:06:52 - 25-Nov-25 |
| Unknown* | 6 | 6,160.00p | SI Trade |
08:06:44 - 25-Nov-25 |
| Buy* | 7 | 6,160.00p | Automatic Execution |
08:06:44 - 25-Nov-25 |
| Unknown* | 0 | 6,300.00p | SI Trade |
14:50:54 - 24-Nov-25 |
| Buy* | 5 | 6,220.00p | SI Trade |
09:35:00 - 24-Nov-25 |
| Unknown* | 0 | 6,240.00p | SI Trade |
15:50:28 - 21-Nov-25 |
| Unknown* | 0 | 6,220.00p | SI Trade |
15:23:29 - 21-Nov-25 |
| Unknown* | 0 | 6,100.00p | SI Trade |
15:06:13 - 21-Nov-25 |
| Unknown* | 0 | 6,100.00p | SI Trade |
15:06:13 - 21-Nov-25 |
| Unknown* | 0 | 6,100.00p | SI Trade |
15:06:13 - 21-Nov-25 |
| Unknown* | 0 | 6,100.00p | SI Trade |
15:06:13 - 21-Nov-25 |
| Unknown* | 0 | 6,100.00p | SI Trade |
15:06:13 - 21-Nov-25 |
| Unknown* | 0 | 6,100.00p | SI Trade |
15:06:13 - 21-Nov-25 |
| Unknown* | 0 | 6,100.00p | SI Trade |
15:06:13 - 21-Nov-25 |
| Unknown* | 0 | 6,100.00p | SI Trade |
15:06:13 - 21-Nov-25 |
| Buy* | 1 | 6,220.00p | Automatic Execution |
13:24:23 - 21-Nov-25 |
| Unknown* | 127 | 6,273.732p | Ordinary |
12:26:33 - 21-Nov-25 |
| Unknown* | 159 | 6,277.598p | Ordinary |
12:25:33 - 21-Nov-25 |
| Unknown* | 0 | 6,220.00p | SI Trade |
08:27:50 - 21-Nov-25 |
| Buy* | 11 | 6,200.00p | Automatic Execution |
08:25:29 - 21-Nov-25 |
| Unknown* | 0 | 6,200.00p | SI Trade |
08:25:28 - 21-Nov-25 |
| Unknown* | 0 | 6,200.00p | SI Trade |
08:25:28 - 21-Nov-25 |
| Unknown* | 7 | 6,224.072p | Ordinary |
08:07:20 - 21-Nov-25 |
| Unknown* | 0 | 6,320.00p | SI Trade |
08:02:20 - 21-Nov-25 |
| Unknown* | 0 | 6,240.00p | SI Trade |
08:01:37 - 21-Nov-25 |
| Buy* | 1 | 6,240.00p | Automatic Execution |
08:01:37 - 21-Nov-25 |
| Sell* | 36 | 6,200.00p | Automatic Execution |
13:32:37 - 20-Nov-25 |
| Unknown* | 0 | 6,260.00p | SI Trade |
13:01:01 - 20-Nov-25 |
| Unknown* | 0 | 6,240.00p | SI Trade |
11:57:17 - 20-Nov-25 |
| Unknown* | 0 | 6,260.00p | SI Trade |
08:14:38 - 20-Nov-25 |
| Unknown* | 0 | 6,260.00p | SI Trade |
08:14:38 - 20-Nov-25 |
| Unknown* | 0 | 6,260.00p | SI Trade |
08:08:11 - 20-Nov-25 |
| Unknown* | 0 | 6,220.00p | SI Trade |
08:08:11 - 20-Nov-25 |
| Unknown* | 0 | 6,220.00p | SI Trade |
08:08:11 - 20-Nov-25 |
| Unknown* | 0 | 6,220.00p | SI Trade |
08:08:11 - 20-Nov-25 |
| Unknown* | 0 | 6,260.00p | SI Trade |
08:08:11 - 20-Nov-25 |
| Sell* | 10 | 6,200.00p | Automatic Execution |
08:03:52 - 20-Nov-25 |
| Buy* | 1 | 6,240.00p | Automatic Execution |
16:27:20 - 19-Nov-25 |
| Unknown* | 0 | 6,200.00p | SI Trade |
16:01:55 - 19-Nov-25 |
| Unknown* | 0 | 6,180.00p | SI Trade |
15:32:06 - 19-Nov-25 |
| Sell* | 1 | 6,160.00p | Automatic Execution |
14:54:24 - 19-Nov-25 |
| Buy* | 1 | 6,180.00p | Automatic Execution |
14:51:51 - 19-Nov-25 |
| Unknown* | 0 | 6,160.00p | SI Trade |
14:30:34 - 19-Nov-25 |
| Unknown* | 0 | 6,140.00p | SI Trade |
12:41:20 - 19-Nov-25 |
| Unknown* | 0 | 6,160.00p | SI Trade |
11:36:56 - 19-Nov-25 |
| Unknown* | 0 | 6,160.00p | SI Trade |
11:06:19 - 19-Nov-25 |
| Unknown* | 0 | 6,180.00p | SI Trade |
10:38:00 - 19-Nov-25 |
| Unknown* | 0 | 6,140.00p | SI Trade |
08:11:52 - 19-Nov-25 |
| Buy* | 11 | 6,160.00p | Automatic Execution |
08:11:51 - 19-Nov-25 |
| Buy* | 1 | 6,160.00p | SI Trade |
08:11:50 - 19-Nov-25 |
| Unknown* | 0 | 6,140.00p | SI Trade |
16:25:35 - 18-Nov-25 |
| Sell* | 50 | 6,080.00p | Automatic Execution |
14:41:52 - 18-Nov-25 |
| Sell* | 48 | 6,080.00p | Automatic Execution |
14:41:06 - 18-Nov-25 |
| Sell* | 2 | 6,100.00p | Automatic Execution |
14:41:06 - 18-Nov-25 |
| Buy* | 8 | 5,960.00p | Automatic Execution |
08:03:44 - 18-Nov-25 |
| Buy* | 50 | 6,100.00p | Automatic Execution |
16:28:18 - 17-Nov-25 |
| Unknown* | 40 | 6,097.272p | Ordinary |
14:45:48 - 17-Nov-25 |
| Buy* | 50 | 6,100.00p | Automatic Execution |
14:42:24 - 17-Nov-25 |
| Sell* | 16 | 6,040.00p | Automatic Execution |
12:46:14 - 17-Nov-25 |
| Unknown* | 0 | 6,100.00p | SI Trade |
08:00:54 - 17-Nov-25 |
| Unknown* | 3 | 6,100.00p | SI Trade |
08:00:54 - 17-Nov-25 |
| Buy* | 26 | 6,100.00p | Automatic Execution |
08:00:31 - 17-Nov-25 |
| Unknown* | 162 | 6,152.827p | Ordinary |
15:37:47 - 14-Nov-25 |
| Unknown* | 82 | 6,096.141p | Ordinary |
12:42:05 - 14-Nov-25 |
| Sell* | 4 | 6,100.00p | Automatic Execution |
12:41:23 - 14-Nov-25 |
| Buy* | 4 | 6,140.00p | Automatic Execution |
10:29:19 - 14-Nov-25 |
| Buy* | 8 | 6,120.00p | Automatic Execution |
08:54:44 - 14-Nov-25 |
| Unknown* | 0 | 6,140.00p | SI Trade |
08:36:03 - 14-Nov-25 |
| Buy* | 9 | 6,140.00p | SI Trade |
08:35:32 - 14-Nov-25 |
| Buy* | 14 | 6,140.00p | Automatic Execution |
08:35:32 - 14-Nov-25 |
| Unknown* | 3,622 | 6,152.505p | Ordinary |
08:19:08 - 14-Nov-25 |
| Sell* | 1 | 6,160.00p | SI Trade |
08:16:04 - 14-Nov-25 |
| Sell* | 16 | 6,120.00p | SI Trade |
08:01:16 - 14-Nov-25 |
| Sell* | 89 | 6,060.00p | Automatic Execution |
16:05:18 - 13-Nov-25 |
| Buy* | 240 | 6,060.00p | Automatic Execution |
16:05:18 - 13-Nov-25 |
| Unknown* | 329 | 6,059.5999p | Ordinary |
16:05:09 - 13-Nov-25 |
| Sell* | 4 | 6,060.00p | SI Trade |
14:35:16 - 13-Nov-25 |