| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 5,460.00p | SI Trade |
16:06:25 - 17-Sep-25 |
| Unknown* | 0 | 5,480.00p | SI Trade |
16:06:19 - 17-Sep-25 |
| Buy* | 1 | 5,480.00p | Automatic Execution |
16:06:19 - 17-Sep-25 |
| Buy* | 84 | 5,457.015p | Ordinary |
15:36:13 - 17-Sep-25 |
| Buy* | 10 | 5,460.00p | Automatic Execution |
15:26:43 - 17-Sep-25 |
| Buy* | 260 | 5,454.346p | Ordinary |
15:22:01 - 17-Sep-25 |
| Buy* | 60 | 5,470.356p | Ordinary |
14:38:51 - 17-Sep-25 |
| Unknown* | 0 | 5,460.00p | SI Trade |
14:37:13 - 17-Sep-25 |
| Unknown* | 0 | 5,480.00p | SI Trade |
11:38:03 - 17-Sep-25 |
| Buy* | 1 | 5,480.00p | SI Trade |
11:36:47 - 17-Sep-25 |
| Buy* | 1 | 5,480.00p | Automatic Execution |
11:36:47 - 17-Sep-25 |
| Buy* | 1 | 5,480.00p | SI Trade |
11:36:23 - 17-Sep-25 |
| Buy* | 1 | 5,480.00p | Automatic Execution |
11:36:23 - 17-Sep-25 |
| Buy* | 1 | 5,480.00p | Automatic Execution |
11:35:11 - 17-Sep-25 |
| Buy* | 1 | 5,480.00p | SI Trade |
11:35:11 - 17-Sep-25 |
| Buy* | 1 | 5,480.00p | SI Trade |
11:34:41 - 17-Sep-25 |
| Buy* | 1 | 5,480.00p | Automatic Execution |
11:34:41 - 17-Sep-25 |
| Unknown* | 0 | 5,480.00p | SI Trade |
11:34:35 - 17-Sep-25 |
| Buy* | 1 | 5,480.00p | Automatic Execution |
11:34:35 - 17-Sep-25 |
| Buy* | 41 | 5,480.00p | Automatic Execution |
11:31:40 - 17-Sep-25 |
| Unknown* | 0 | 5,460.00p | SI Trade |
10:47:10 - 17-Sep-25 |
| Buy* | 1 | 5,460.00p | Automatic Execution |
10:45:16 - 17-Sep-25 |
| Unknown* | 0 | 5,460.00p | SI Trade |
10:45:16 - 17-Sep-25 |
| Buy* | 18 | 5,460.00p | Automatic Execution |
15:24:50 - 16-Sep-25 |
| Buy* | 495 | 5,452.107p | Ordinary |
15:24:44 - 16-Sep-25 |
| Unknown* | 0 | 5,460.00p | SI Trade |
14:25:38 - 16-Sep-25 |
| Unknown* | 0 | 5,460.00p | SI Trade |
14:25:38 - 16-Sep-25 |
| Unknown* | 0 | 5,460.00p | SI Trade |
14:25:13 - 16-Sep-25 |
| Buy* | 1 | 5,460.00p | Automatic Execution |
14:25:13 - 16-Sep-25 |
| Buy* | 174 | 5,490.608p | Ordinary |
13:12:48 - 16-Sep-25 |
| Buy* | 32 | 5,500.00p | Automatic Execution |
11:18:35 - 16-Sep-25 |
| Unknown* | 0 | 5,480.00p | SI Trade |
08:42:06 - 16-Sep-25 |
| Sell* | 1 | 5,460.00p | SI Trade |
08:33:12 - 16-Sep-25 |
| Sell* | 362 | 5,480.00p | Automatic Execution |
08:25:58 - 16-Sep-25 |
| Buy* | 240 | 5,480.00p | Automatic Execution |
08:25:58 - 16-Sep-25 |
| Buy* | 1 | 5,500.00p | SI Trade |
08:22:35 - 16-Sep-25 |
| Unknown* | 18 | 5,537.9999p | Ordinary |
15:56:38 - 15-Sep-25 |
| Buy* | 36 | 5,519.363p | Ordinary |
11:35:04 - 15-Sep-25 |
| Buy* | 36 | 5,519.341p | Ordinary |
11:34:09 - 15-Sep-25 |
| Unknown* | 142 | 5,522.444p | Ordinary |
10:38:22 - 15-Sep-25 |
| Unknown* | 0 | 5,560.00p | SI Trade |
10:02:07 - 15-Sep-25 |
| Buy* | 1 | 5,560.00p | Automatic Execution |
10:02:05 - 15-Sep-25 |
| Buy* | 8 | 5,560.00p | Automatic Execution |
10:01:25 - 15-Sep-25 |
| Buy* | 80 | 5,540.00p | Automatic Execution |
09:52:27 - 15-Sep-25 |
| Sell* | 240 | 5,540.00p | Automatic Execution |
09:52:27 - 15-Sep-25 |
| Unknown* | 320 | 5,542.0001p | Ordinary |
09:52:20 - 15-Sep-25 |
| Unknown* | 0 | 5,540.00p | SI Trade |
08:36:59 - 15-Sep-25 |
| Buy* | 449 | 5,557.583p | Ordinary |
08:25:11 - 15-Sep-25 |
| Unknown* | 0 | 5,580.00p | SI Trade |
08:05:04 - 15-Sep-25 |
| Unknown* | 0 | 5,580.00p | SI Trade |
11:10:26 - 12-Sep-25 |
| Buy* | 1 | 5,600.00p | SI Trade |
11:02:04 - 12-Sep-25 |
| Buy* | 1 | 5,600.00p | Automatic Execution |
11:02:04 - 12-Sep-25 |
| Buy* | 1 | 5,600.00p | SI Trade |
10:53:38 - 12-Sep-25 |
| Buy* | 1 | 5,600.00p | Automatic Execution |
10:53:38 - 12-Sep-25 |
| Sell* | 299 | 5,610.00p | Automatic Execution |
10:44:06 - 12-Sep-25 |
| Buy* | 1 | 5,600.00p | SI Trade |
10:33:35 - 12-Sep-25 |
| Buy* | 1 | 5,600.00p | Automatic Execution |
10:33:35 - 12-Sep-25 |
| Buy* | 1 | 5,600.00p | SI Trade |
10:32:46 - 12-Sep-25 |
| Buy* | 1 | 5,600.00p | Automatic Execution |
10:32:46 - 12-Sep-25 |
| Buy* | 1 | 5,600.00p | SI Trade |
10:31:00 - 12-Sep-25 |
| Buy* | 1 | 5,600.00p | Automatic Execution |
10:31:00 - 12-Sep-25 |
| Buy* | 1 | 5,600.00p | Automatic Execution |
10:29:04 - 12-Sep-25 |
| Buy* | 1 | 5,600.00p | SI Trade |
10:29:03 - 12-Sep-25 |
| Buy* | 1 | 5,600.00p | Automatic Execution |
10:27:30 - 12-Sep-25 |
| Unknown* | 0 | 5,600.00p | SI Trade |
10:27:30 - 12-Sep-25 |
| Unknown* | 0 | 5,580.00p | SI Trade |
08:24:31 - 12-Sep-25 |
| Buy* | 1 | 5,560.00p | Automatic Execution |
08:20:38 - 12-Sep-25 |
| Unknown* | 0 | 5,560.00p | SI Trade |
08:20:37 - 12-Sep-25 |
| Buy* | 60 | 5,560.00p | Automatic Execution |
15:33:17 - 11-Sep-25 |
| Sell* | 240 | 5,560.00p | Automatic Execution |
15:33:17 - 11-Sep-25 |
| Unknown* | 0 | 5,640.00p | SI Trade |
08:00:54 - 11-Sep-25 |
| Buy* | 27 | 5,580.00p | Automatic Execution |
15:16:27 - 10-Sep-25 |
| Buy* | 19 | 5,619.652p | Ordinary |
11:28:40 - 10-Sep-25 |
| Unknown* | 0 | 5,600.00p | SI Trade |
11:14:34 - 10-Sep-25 |
| Sell* | 68 | 5,600.00p | Automatic Execution |
15:47:21 - 09-Sep-25 |
| Buy* | 240 | 5,600.00p | Automatic Execution |
15:47:21 - 09-Sep-25 |
| Buy* | 53 | 5,551.947p | Ordinary |
11:15:53 - 09-Sep-25 |
| Buy* | 53 | 5,551.047p | Ordinary |
11:14:24 - 09-Sep-25 |
| Unknown* | 9 | 5,537.9999p | Ordinary |
10:56:11 - 09-Sep-25 |
| Buy* | 1 | 5,540.00p | SI Trade |
10:41:43 - 09-Sep-25 |
| Buy* | 1 | 5,540.00p | Automatic Execution |
10:41:43 - 09-Sep-25 |
| Buy* | 1 | 5,540.00p | SI Trade |
10:32:22 - 09-Sep-25 |
| Buy* | 1 | 5,540.00p | Automatic Execution |
10:32:22 - 09-Sep-25 |
| Buy* | 1 | 5,540.00p | SI Trade |
10:31:02 - 09-Sep-25 |
| Buy* | 1 | 5,540.00p | Automatic Execution |
10:31:02 - 09-Sep-25 |
| Buy* | 1 | 5,540.00p | SI Trade |
10:17:13 - 09-Sep-25 |
| Buy* | 1 | 5,540.00p | Automatic Execution |
10:17:13 - 09-Sep-25 |
| Buy* | 119 | 5,556.60p | Ordinary |
10:11:29 - 09-Sep-25 |
| Unknown* | 299 | 5,558.1638p | Ordinary |
08:13:55 - 09-Sep-25 |
| Buy* | 138 | 5,580.00p | Automatic Execution |
16:13:31 - 08-Sep-25 |
| Sell* | 240 | 5,580.00p | Automatic Execution |
16:13:31 - 08-Sep-25 |
| Buy* | 182 | 5,580.00p | Automatic Execution |
15:10:43 - 08-Sep-25 |
| Sell* | 240 | 5,580.00p | Automatic Execution |
15:10:43 - 08-Sep-25 |
| Unknown* | 422 | 5,582.0001p | Ordinary |
14:53:55 - 08-Sep-25 |
| Buy* | 6 | 5,600.00p | Automatic Execution |
13:52:03 - 08-Sep-25 |
| Unknown* | 0 | 5,600.00p | SI Trade |
11:36:24 - 08-Sep-25 |
| Unknown* | 173 | 5,611.391p | Ordinary |
09:13:43 - 08-Sep-25 |
| Unknown* | 0 | 5,640.00p | SI Trade |
08:13:41 - 08-Sep-25 |
| Unknown* | 0 | 5,640.00p | SI Trade |
08:04:25 - 08-Sep-25 |
| Unknown* | 0 | 5,640.00p | SI Trade |
08:01:07 - 08-Sep-25 |
| Unknown* | 0 | 5,640.00p | SI Trade |
08:01:07 - 08-Sep-25 |
| Buy* | 1 | 5,640.00p | Automatic Execution |
08:00:31 - 08-Sep-25 |
| Sell* | 267 | 5,620.00p | Automatic Execution |
15:57:36 - 05-Sep-25 |
| Unknown* | 0 | 5,620.00p | SI Trade |
15:53:01 - 05-Sep-25 |
| Unknown* | 0 | 5,620.00p | SI Trade |
15:52:46 - 05-Sep-25 |
| Sell* | 2 | 5,620.00p | Automatic Execution |
15:39:55 - 05-Sep-25 |
| Sell* | 1 | 5,620.00p | SI Trade |
15:39:55 - 05-Sep-25 |
| Unknown* | 0 | 5,620.00p | SI Trade |
15:39:51 - 05-Sep-25 |
| Sell* | 6 | 5,620.00p | Automatic Execution |
15:38:58 - 05-Sep-25 |
| Sell* | 3 | 5,620.00p | SI Trade |
15:38:58 - 05-Sep-25 |
| Sell* | 1 | 5,620.00p | SI Trade |
15:37:48 - 05-Sep-25 |
| Unknown* | 1 | 5,620.00p | SI Trade |
15:37:19 - 05-Sep-25 |
| Sell* | 1 | 5,620.00p | Automatic Execution |
15:37:19 - 05-Sep-25 |
| Sell* | 1 | 5,620.00p | Automatic Execution |
15:37:16 - 05-Sep-25 |
| Sell* | 1 | 5,620.00p | SI Trade |
15:37:16 - 05-Sep-25 |
| Sell* | 1 | 5,620.00p | SI Trade |
15:37:13 - 05-Sep-25 |
| Sell* | 1 | 5,620.00p | Automatic Execution |
15:37:13 - 05-Sep-25 |
| Sell* | 1 | 5,620.00p | SI Trade |
15:37:10 - 05-Sep-25 |
| Sell* | 1 | 5,620.00p | Automatic Execution |
15:37:10 - 05-Sep-25 |
| Unknown* | 0 | 5,620.00p | SI Trade |
15:37:09 - 05-Sep-25 |
| Sell* | 399 | 5,600.00p | Automatic Execution |
15:15:37 - 05-Sep-25 |
| Buy* | 240 | 5,600.00p | Automatic Execution |
15:15:37 - 05-Sep-25 |
| Sell* | 3 | 5,560.00p | SI Trade |
14:54:01 - 05-Sep-25 |
| Unknown* | 179 | 5,608.19p | Ordinary |
14:34:39 - 05-Sep-25 |
| Unknown* | 22 | 5,626.557p | Ordinary |
13:49:55 - 05-Sep-25 |
| Unknown* | 100 | 5,691.824p | Ordinary |
09:05:28 - 05-Sep-25 |
| Unknown* | 173 | 5,752.316p | Ordinary |
15:46:30 - 04-Sep-25 |
| Unknown* | 86 | 5,726.328p | Ordinary |
15:23:28 - 04-Sep-25 |
| Sell* | 2 | 5,720.00p | Automatic Execution |
12:58:24 - 04-Sep-25 |
| Unknown* | 0 | 5,720.00p | SI Trade |
11:54:40 - 04-Sep-25 |
| Unknown* | 0 | 5,760.00p | SI Trade |
08:20:28 - 04-Sep-25 |
| Unknown* | 48 | 5,706.298p | Ordinary |
15:47:48 - 03-Sep-25 |
| Sell* | 122 | 5,704.498p | Ordinary |
15:19:58 - 03-Sep-25 |
| Unknown* | 178 | 5,728.175p | Ordinary |
15:13:28 - 03-Sep-25 |
| Unknown* | 40 | 5,748.563p | Ordinary |
10:19:10 - 03-Sep-25 |
| Unknown* | 0 | 5,800.00p | SI Trade |
08:04:00 - 03-Sep-25 |
| Unknown* | 0 | 5,800.00p | SI Trade |
12:02:12 - 02-Sep-25 |
| Unknown* | 0 | 5,800.00p | SI Trade |
11:52:55 - 02-Sep-25 |
| Buy* | 216 | 5,780.00p | Automatic Execution |
10:46:55 - 02-Sep-25 |
| Buy* | 34 | 5,755.117p | Ordinary |
09:36:19 - 02-Sep-25 |
| Unknown* | 0 | 5,600.00p | SI Trade |
14:06:48 - 01-Sep-25 |
| Sell* | 54 | 5,600.00p | Automatic Execution |
13:26:24 - 01-Sep-25 |
| Unknown* | 0 | 5,580.00p | SI Trade |
10:01:13 - 01-Sep-25 |
| Unknown* | 0 | 5,620.00p | SI Trade |
09:19:47 - 01-Sep-25 |
| Buy* | 1 | 5,620.00p | Automatic Execution |
09:03:56 - 01-Sep-25 |
| Unknown* | 0 | 5,620.00p | SI Trade |
09:03:55 - 01-Sep-25 |
| Unknown* | 0 | 5,620.00p | SI Trade |
08:43:00 - 01-Sep-25 |
| Buy* | 1 | 5,640.00p | Automatic Execution |
08:39:11 - 01-Sep-25 |
| Buy* | 1 | 5,640.00p | SI Trade |
08:39:11 - 01-Sep-25 |
| Buy* | 1 | 5,620.00p | SI Trade |
08:38:33 - 01-Sep-25 |
| Buy* | 1 | 5,620.00p | Automatic Execution |
08:38:33 - 01-Sep-25 |
| Buy* | 1 | 5,640.00p | Automatic Execution |
08:32:12 - 01-Sep-25 |
| Buy* | 1 | 5,640.00p | SI Trade |
08:32:11 - 01-Sep-25 |
| Buy* | 1 | 5,620.00p | SI Trade |
08:26:52 - 01-Sep-25 |
| Buy* | 1 | 5,620.00p | Automatic Execution |
08:26:52 - 01-Sep-25 |
| Unknown* | 0 | 5,620.00p | SI Trade |
08:26:52 - 01-Sep-25 |
| Unknown* | 0 | 5,640.00p | SI Trade |
08:26:35 - 01-Sep-25 |
| Unknown* | 0 | 5,640.00p | SI Trade |
08:26:35 - 01-Sep-25 |
| Buy* | 1 | 5,640.00p | Automatic Execution |
08:26:35 - 01-Sep-25 |
| Sell* | 177 | 5,689.228p | Ordinary |
13:47:42 - 29-Aug-25 |
| Unknown* | 0 | 5,680.00p | SI Trade |
08:20:18 - 29-Aug-25 |
| Unknown* | 500 | 5,621.112p | Ordinary |
12:28:58 - 28-Aug-25 |
| Unknown* | 0 | 5,660.00p | SI Trade |
08:26:43 - 28-Aug-25 |
| Buy* | 1 | 5,660.00p | SI Trade |
08:26:24 - 28-Aug-25 |
| Buy* | 1 | 5,660.00p | Automatic Execution |
08:26:24 - 28-Aug-25 |
| Buy* | 1 | 5,660.00p | SI Trade |
08:26:01 - 28-Aug-25 |
| Buy* | 1 | 5,660.00p | Automatic Execution |
08:26:01 - 28-Aug-25 |
| Buy* | 1 | 5,660.00p | SI Trade |
08:25:48 - 28-Aug-25 |
| Buy* | 1 | 5,660.00p | Automatic Execution |
08:25:48 - 28-Aug-25 |
| Buy* | 1 | 5,660.00p | SI Trade |
08:25:18 - 28-Aug-25 |
| Buy* | 1 | 5,660.00p | Automatic Execution |
08:25:18 - 28-Aug-25 |
| Buy* | 1 | 5,660.00p | Automatic Execution |
08:22:36 - 28-Aug-25 |
| Buy* | 1 | 5,660.00p | SI Trade |
08:22:36 - 28-Aug-25 |
| Buy* | 1 | 5,660.00p | Automatic Execution |
08:22:21 - 28-Aug-25 |
| Buy* | 1 | 5,660.00p | SI Trade |
08:22:20 - 28-Aug-25 |
| Buy* | 1 | 5,680.00p | SI Trade |
08:21:40 - 28-Aug-25 |
| Buy* | 1 | 5,680.00p | Automatic Execution |
08:21:40 - 28-Aug-25 |
| Buy* | 1 | 5,660.00p | SI Trade |
08:21:38 - 28-Aug-25 |
| Buy* | 1 | 5,660.00p | Automatic Execution |
08:21:38 - 28-Aug-25 |
| Unknown* | 0 | 5,660.00p | SI Trade |
08:21:38 - 28-Aug-25 |
| Buy* | 1 | 5,660.00p | SI Trade |
08:01:52 - 28-Aug-25 |
| Buy* | 1 | 5,660.00p | Automatic Execution |
08:01:52 - 28-Aug-25 |
| Unknown* | 38 | 5,686.355p | Ordinary |
16:28:05 - 27-Aug-25 |
| Unknown* | 88 | 5,668.878p | Ordinary |
16:15:52 - 27-Aug-25 |
| Sell* | 902 | 5,730.00p | Automatic Execution |
11:11:35 - 27-Aug-25 |
| Unknown* | 0 | 5,700.00p | SI Trade |
08:11:54 - 27-Aug-25 |
| Unknown* | 0 | 5,760.00p | SI Trade |
08:19:38 - 26-Aug-25 |
| Unknown* | 0 | 5,740.00p | SI Trade |
08:10:27 - 26-Aug-25 |
| Unknown* | 0 | 5,760.00p | SI Trade |
08:10:23 - 26-Aug-25 |
| Sell* | 5 | 5,640.00p | Automatic Execution |
08:03:36 - 26-Aug-25 |
| Unknown* | 19 | 5,617.379p | Ordinary |
15:53:28 - 22-Aug-25 |
| Unknown* | 52 | 5,739.383p | Ordinary |
14:07:41 - 22-Aug-25 |
| Unknown* | 60 | 5,747.041p | Ordinary |
13:32:08 - 22-Aug-25 |
| Unknown* | 0 | 5,760.00p | SI Trade |
10:21:09 - 22-Aug-25 |
| Unknown* | 0 | 5,820.00p | SI Trade |
15:00:22 - 21-Aug-25 |
| Unknown* | 70 | 5,682.222p | Ordinary |
11:43:53 - 21-Aug-25 |
| Unknown* | 0 | 5,780.00p | SI Trade |
08:15:32 - 21-Aug-25 |
| Buy* | 142 | 5,680.00p | Automatic Execution |
16:22:35 - 20-Aug-25 |
| Unknown* | 269 | 5,649.097p | Ordinary |
14:42:45 - 20-Aug-25 |
| Buy* | 8 | 5,659.998p | Ordinary |
11:21:52 - 20-Aug-25 |