Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt 3x L $ S (USP3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 5,620.00p SI Trade
13:53:23 - 11-Jul-25
Buy* 240 5,600.00p Automatic Execution
11:34:14 - 11-Jul-25
Unknown* 0 5,500.00p SI Trade
08:14:50 - 10-Jul-25
Unknown* 0 5,520.00p SI Trade
09:30:48 - 09-Jul-25
Unknown* 0 5,580.00p SI Trade
16:06:59 - 08-Jul-25
Unknown* 0 5,540.00p SI Trade
12:02:47 - 08-Jul-25
Unknown* 0 5,460.00p SI Trade
14:16:20 - 07-Jul-25
Sell* 571 5,555.00p Automatic Execution
10:15:01 - 07-Jul-25
Buy* 18 5,560.00p SI Trade
09:55:31 - 07-Jul-25
Sell* 1 5,480.00p SI Trade
14:01:08 - 03-Jul-25
Sell* 4 5,420.00p SI Trade
13:36:59 - 03-Jul-25
Sell* 28 5,260.00p Automatic Execution
13:35:29 - 03-Jul-25
Unknown* 25 5,433.718p Ordinary
10:05:19 - 03-Jul-25
Sell* 19 5,420.00p Automatic Execution
08:04:16 - 03-Jul-25
Unknown* 0 5,500.00p SI Trade
15:46:01 - 02-Jul-25
Sell* 37 5,500.00p Automatic Execution
15:46:01 - 02-Jul-25
Sell* 8 5,520.00p SI Trade
15:04:43 - 02-Jul-25
Sell* 8 5,520.00p SI Trade
15:03:25 - 02-Jul-25
Unknown* 0 5,520.00p SI Trade
13:58:11 - 02-Jul-25
Unknown* 0 5,520.00p SI Trade
13:58:11 - 02-Jul-25
Unknown* 0 5,480.00p SI Trade
13:51:56 - 02-Jul-25
Buy* 8 5,400.00p SI Trade
10:53:33 - 02-Jul-25
Buy* 2 5,380.00p SI Trade
08:24:22 - 02-Jul-25
Unknown* 1 5,380.00p SI Trade
08:24:14 - 02-Jul-25
Buy* 28 5,380.00p Automatic Execution
08:24:14 - 02-Jul-25
Buy* 33 5,380.00p Automatic Execution
08:00:31 - 02-Jul-25
Buy* 10 5,360.00p Automatic Execution
14:28:19 - 01-Jul-25
Unknown* 0 5,320.00p SI Trade
12:49:45 - 01-Jul-25
Buy* 10 5,300.00p SI Trade
11:06:05 - 01-Jul-25
Unknown* 188 5,307.184p Ordinary
10:21:56 - 01-Jul-25
Buy* 1 5,300.00p SI Trade
09:54:24 - 01-Jul-25
Sell* 1 5,300.00p Automatic Execution
08:58:58 - 01-Jul-25
Buy* 1 5,320.00p Automatic Execution
08:58:35 - 01-Jul-25
Unknown* 0 5,340.00p SI Trade
08:25:01 - 01-Jul-25
Unknown* 0 5,340.00p SI Trade
08:10:45 - 01-Jul-25
Unknown* 2,559 5,337.847p Ordinary
08:08:22 - 01-Jul-25
Unknown* 0 5,400.00p SI Trade
14:35:08 - 30-Jun-25
Sell* 60 5,380.00p Automatic Execution
13:20:35 - 30-Jun-25
Buy* 9 5,380.00p SI Trade
12:26:19 - 30-Jun-25
Buy* 12 5,380.00p Automatic Execution
12:26:19 - 30-Jun-25
Buy* 55 5,397.936p Ordinary
12:15:05 - 30-Jun-25
Sell* 50 5,380.00p Automatic Execution
11:32:40 - 30-Jun-25
Buy* 2 5,380.00p SI Trade
08:05:54 - 30-Jun-25
Buy* 8 5,380.00p Automatic Execution
08:05:54 - 30-Jun-25
Buy* 12 5,380.00p Automatic Execution
08:05:00 - 30-Jun-25
Buy* 1 5,380.00p SI Trade
08:04:59 - 30-Jun-25
Unknown* 2,521 5,366.749p Ordinary
15:27:13 - 27-Jun-25
Unknown* 46 5,361.502p Ordinary
14:38:09 - 27-Jun-25
Buy* 10 5,340.00p SI Trade
08:03:42 - 27-Jun-25
Unknown* 0 5,380.00p SI Trade
16:12:28 - 26-Jun-25
Buy* 1 5,340.00p SI Trade
15:42:15 - 26-Jun-25
Unknown* 186 5,359.428p Ordinary
14:42:55 - 26-Jun-25
Buy* 3 5,380.00p SI Trade
13:18:18 - 26-Jun-25
Buy* 5 5,340.00p SI Trade
09:43:51 - 26-Jun-25
Buy* 21 5,340.00p Automatic Execution
09:42:50 - 26-Jun-25
Buy* 4 5,340.00p SI Trade
09:42:50 - 26-Jun-25
Unknown* 0 5,320.00p SI Trade
09:34:39 - 26-Jun-25
Unknown* 186 5,353.904p Ordinary
08:30:30 - 26-Jun-25
Buy* 10 5,360.00p SI Trade
08:09:53 - 26-Jun-25
Unknown* 0 5,380.00p SI Trade
08:02:22 - 26-Jun-25
Buy* 1 5,380.00p SI Trade
08:02:22 - 26-Jun-25
Buy* 1 5,440.00p SI Trade
08:02:03 - 26-Jun-25
Unknown* 0 5,520.00p SI Trade
12:22:59 - 25-Jun-25
Buy* 90 5,514.462p Ordinary
11:50:49 - 25-Jun-25
Unknown* 2,446 5,499.494p Ordinary
10:42:35 - 25-Jun-25
Buy* 4 5,480.00p SI Trade
08:46:18 - 25-Jun-25
Buy* 22 5,480.00p Automatic Execution
08:43:25 - 25-Jun-25
Buy* 5 5,480.00p SI Trade
08:43:25 - 25-Jun-25
Buy* 20 5,480.00p Automatic Execution
16:22:23 - 24-Jun-25
Buy* 200 5,460.00p Automatic Execution
16:12:38 - 24-Jun-25
Sell* 240 5,460.00p Automatic Execution
16:12:38 - 24-Jun-25
Unknown* 0 5,480.00p SI Trade
15:23:10 - 24-Jun-25
Buy* 10 5,520.00p Automatic Execution
13:44:50 - 24-Jun-25
Buy* 20 5,520.00p Automatic Execution
13:44:04 - 24-Jun-25
Buy* 30 5,520.00p Automatic Execution
13:33:51 - 24-Jun-25
Sell* 240 5,480.00p Automatic Execution
10:24:30 - 24-Jun-25
Sell* 240 5,540.00p Automatic Execution
08:33:31 - 24-Jun-25
Sell* 240 5,540.00p Automatic Execution
08:33:10 - 24-Jun-25
Unknown* 1,500 5,544.95p Ordinary
08:32:45 - 24-Jun-25
Unknown* 1,400 5,519.096p Ordinary
08:30:15 - 24-Jun-25
Unknown* 1,400 5,524.956p Ordinary
08:29:00 - 24-Jun-25
Unknown* 1,815 5,519.809p Ordinary
08:26:22 - 24-Jun-25
Sell* 240 5,500.00p Automatic Execution
08:25:50 - 24-Jun-25
Unknown* 0 5,720.00p SI Trade
14:32:31 - 23-Jun-25
Unknown* 0 5,780.00p SI Trade
13:55:10 - 23-Jun-25
Unknown* 86 5,797.26p Ordinary
13:51:44 - 23-Jun-25
Sell* 749 5,810.00p Automatic Execution
11:46:16 - 23-Jun-25
Buy* 240 5,800.00p Automatic Execution
11:40:32 - 23-Jun-25
Sell* 1,790 5,790.00p Automatic Execution
11:38:59 - 23-Jun-25
Buy* 5 5,780.00p SI Trade
10:06:13 - 23-Jun-25
Sell* 60 5,700.00p Automatic Execution
15:40:58 - 19-Jun-25
Sell* 13 5,680.00p Automatic Execution
09:23:22 - 18-Jun-25
Sell* 3 5,680.00p SI Trade
09:23:21 - 18-Jun-25
Sell* 1 5,680.00p SI Trade
09:21:35 - 18-Jun-25
Sell* 4 5,680.00p SI Trade
09:21:35 - 18-Jun-25
Unknown* 0 5,640.00p SI Trade
08:03:44 - 18-Jun-25
Sell* 232 5,640.00p Automatic Execution
08:03:44 - 18-Jun-25
Buy* 182 5,600.00p Automatic Execution
15:11:39 - 17-Jun-25
Buy* 1 5,520.00p SI Trade
14:10:54 - 16-Jun-25
Buy* 8 5,520.00p SI Trade
14:10:54 - 16-Jun-25
Buy* 24 5,520.00p Automatic Execution
14:07:22 - 16-Jun-25
Buy* 3 5,520.00p SI Trade
14:07:22 - 16-Jun-25
Unknown* 30 5,531.321p Ordinary
13:58:58 - 16-Jun-25
Unknown* 0 5,540.00p SI Trade
12:53:29 - 16-Jun-25
Buy* 10 5,520.00p SI Trade
14:59:37 - 12-Jun-25
Sell* 4 5,500.00p SI Trade
12:02:09 - 12-Jun-25
Buy* 5 5,520.00p SI Trade
12:02:06 - 12-Jun-25
Sell* 12 5,500.00p SI Trade
12:02:06 - 12-Jun-25
Buy* 47 5,540.00p Automatic Execution
11:51:49 - 12-Jun-25
Buy* 10 5,540.00p SI Trade
10:53:27 - 12-Jun-25
Unknown* 0 5,600.00p SI Trade
13:35:16 - 11-Jun-25
Buy* 180 5,640.00p Automatic Execution
11:50:12 - 11-Jun-25
Buy* 2 5,680.00p SI Trade
08:00:51 - 11-Jun-25
Buy* 15 5,680.00p Automatic Execution
08:00:31 - 11-Jun-25
Sell* 6 5,580.00p SI Trade
14:49:32 - 10-Jun-25
Sell* 9 5,580.00p Automatic Execution
14:49:32 - 10-Jun-25
Sell* 9 5,580.00p Automatic Execution
14:49:29 - 10-Jun-25
Sell* 9 5,580.00p SI Trade
14:49:29 - 10-Jun-25
Sell* 9 5,580.00p SI Trade
14:49:26 - 10-Jun-25
Sell* 9 5,580.00p Automatic Execution
14:49:26 - 10-Jun-25
Sell* 3 5,580.00p SI Trade
14:49:24 - 10-Jun-25
Sell* 7 5,580.00p SI Trade
14:46:36 - 10-Jun-25
Sell* 3 5,560.00p SI Trade
14:46:27 - 10-Jun-25
Buy* 20 5,640.00p Automatic Execution
13:32:12 - 10-Jun-25
Unknown* 0 5,620.00p SI Trade
12:10:17 - 10-Jun-25
Buy* 10 5,660.00p Automatic Execution
10:11:47 - 10-Jun-25
Buy* 10 5,600.00p SI Trade
14:17:01 - 09-Jun-25
Sell* 1 5,540.00p SI Trade
11:47:12 - 09-Jun-25
Unknown* 0 5,560.00p SI Trade
11:47:12 - 09-Jun-25
Sell* 12 5,520.00p Automatic Execution
10:07:36 - 09-Jun-25
Sell* 11 5,520.00p SI Trade
10:07:36 - 09-Jun-25
Sell* 5 5,520.00p SI Trade
10:07:34 - 09-Jun-25
Unknown* 0 5,540.00p SI Trade
10:03:36 - 09-Jun-25
Buy* 1 5,600.00p SI Trade
15:48:27 - 06-Jun-25
Buy* 16 5,600.00p Automatic Execution
15:47:12 - 06-Jun-25
Sell* 217 5,540.00p Automatic Execution
14:28:12 - 06-Jun-25
Sell* 47 5,600.00p Automatic Execution
14:28:12 - 06-Jun-25
Sell* 263 5,600.00p SI Trade
14:28:09 - 06-Jun-25
Sell* 193 5,600.00p Automatic Execution
14:28:09 - 06-Jun-25
Sell* 181 5,600.00p SI Trade
14:25:26 - 06-Jun-25
Sell* 12 5,600.00p SI Trade
14:24:27 - 06-Jun-25
Sell* 12 5,600.00p Automatic Execution
14:24:27 - 06-Jun-25
Sell* 12 5,600.00p SI Trade
14:24:24 - 06-Jun-25
Sell* 12 5,600.00p Automatic Execution
14:24:24 - 06-Jun-25
Sell* 12 5,600.00p SI Trade
14:24:21 - 06-Jun-25
Sell* 12 5,600.00p Automatic Execution
14:24:21 - 06-Jun-25
Sell* 7 5,600.00p SI Trade
14:24:19 - 06-Jun-25
Sell* 3 5,600.00p SI Trade
14:24:13 - 06-Jun-25
Unknown* 0 5,500.00p SI Trade
14:47:05 - 05-Jun-25
Buy* 1 5,500.00p SI Trade
14:40:28 - 05-Jun-25
Buy* 8 5,500.00p SI Trade
14:39:49 - 05-Jun-25
Buy* 10 5,500.00p Automatic Execution
14:39:49 - 05-Jun-25
Buy* 1 5,500.00p SI Trade
14:22:32 - 05-Jun-25
Unknown* 0 5,520.00p SI Trade
13:33:58 - 05-Jun-25
Buy* 10 5,520.00p Automatic Execution
13:33:39 - 05-Jun-25
Unknown* 0 5,520.00p SI Trade
13:33:39 - 05-Jun-25
Unknown* 0 5,520.00p SI Trade
13:33:39 - 05-Jun-25
Buy* 140 5,540.00p Automatic Execution
13:32:01 - 05-Jun-25
Buy* 79 5,560.00p Automatic Execution
16:26:16 - 04-Jun-25
Unknown* 179 5,557.9999p Ordinary
15:40:20 - 04-Jun-25
Buy* 137 5,580.00p Automatic Execution
15:05:44 - 04-Jun-25
Unknown* 100 5,562.0001p Ordinary
14:38:43 - 04-Jun-25
Buy* 2 5,620.00p SI Trade
08:01:33 - 03-Jun-25
Unknown* 538 5,565.165p Ordinary
15:30:48 - 02-Jun-25
Buy* 26 5,540.00p Automatic Execution
15:26:38 - 02-Jun-25
Sell* 240 5,540.00p Automatic Execution
15:26:38 - 02-Jun-25
Unknown* 0 5,580.00p SI Trade
13:02:22 - 02-Jun-25
Unknown* 266 5,562.0001p Ordinary
11:02:25 - 02-Jun-25
Buy* 22 5,580.00p SI Trade
09:11:23 - 02-Jun-25
Buy* 193 5,580.00p Automatic Execution
09:08:45 - 02-Jun-25
Unknown* 20 5,647.199p Ordinary
14:23:54 - 30-May-25
Unknown* 0 5,660.00p SI Trade
09:19:34 - 30-May-25
Unknown* 43 5,682.364p Ordinary
08:18:38 - 30-May-25
Unknown* 0 5,680.00p SI Trade
09:38:26 - 29-May-25
Unknown* 0 5,620.00p SI Trade
09:54:10 - 28-May-25
Buy* 266 5,617.158p Ordinary
15:48:47 - 27-May-25
Sell* 15 5,540.00p Automatic Execution
14:38:08 - 27-May-25
Sell* 200 5,540.00p Automatic Execution
12:41:37 - 27-May-25
Sell* 240 5,540.00p Automatic Execution
12:33:14 - 27-May-25
Sell* 240 5,560.00p Automatic Execution
11:55:23 - 27-May-25
Buy* 15 5,640.00p Automatic Execution
11:48:48 - 27-May-25
Sell* 240 5,560.00p Automatic Execution
11:43:02 - 27-May-25
Buy* 392 5,560.00p Automatic Execution
11:24:08 - 27-May-25
Sell* 240 5,560.00p Automatic Execution
11:24:08 - 27-May-25
Sell* 240 5,560.00p Automatic Execution
10:37:14 - 27-May-25
Sell* 40 5,560.00p Automatic Execution
10:24:12 - 27-May-25
Sell* 200 5,560.00p Automatic Execution
10:24:07 - 27-May-25
Unknown* 700 5,561.0001p Ordinary
10:20:49 - 27-May-25
Unknown* 0 5,580.00p SI Trade
09:38:38 - 27-May-25
Unknown* 0 5,580.00p SI Trade
09:38:38 - 27-May-25
Buy* 311 5,540.00p Automatic Execution
08:19:41 - 27-May-25
Sell* 240 5,540.00p Automatic Execution
08:19:41 - 27-May-25
Unknown* 206 5,542.0001p Ordinary
08:00:59 - 27-May-25
Unknown* 0 5,620.00p SI Trade
15:52:54 - 23-May-25
Sell* 16 5,620.00p SI Trade
15:52:49 - 23-May-25
Sell* 116 5,580.00p Automatic Execution
14:05:23 - 23-May-25
Buy* 1 5,600.00p SI Trade
13:41:43 - 23-May-25
Unknown* 0 5,620.00p SI Trade
12:22:59 - 23-May-25
Unknown* 111 5,615.411p Ordinary
11:47:58 - 23-May-25
Unknown* 261 5,622.135p Ordinary
11:34:57 - 23-May-25
FTSE 100 Latest
Value8,933.51
Change-42.15