| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 5,900.00p | SI Trade |
08:02:19 - 08-May-25 |
| Buy* | 8 | 5,820.00p | Automatic Execution |
16:20:26 - 07-May-25 |
| Unknown* | 0 | 5,800.00p | SI Trade |
13:51:37 - 07-May-25 |
| Unknown* | 0 | 5,820.00p | SI Trade |
09:17:08 - 07-May-25 |
| Sell* | 10 | 5,860.00p | Automatic Execution |
15:07:41 - 02-May-25 |
| Buy* | 240 | 5,860.00p | Automatic Execution |
15:07:41 - 02-May-25 |
| Sell* | 4 | 5,840.00p | Automatic Execution |
08:04:06 - 02-May-25 |
| Unknown* | 0 | 5,900.00p | SI Trade |
16:04:44 - 01-May-25 |
| Sell* | 10 | 5,880.00p | Automatic Execution |
08:04:02 - 01-May-25 |
| Buy* | 1 | 5,840.00p | SI Trade |
16:26:05 - 30-Apr-25 |
| Unknown* | 0 | 5,840.00p | SI Trade |
16:22:17 - 30-Apr-25 |
| Buy* | 40 | 5,860.00p | Automatic Execution |
15:16:49 - 30-Apr-25 |
| Unknown* | 206 | 5,797.105p | Ordinary |
12:17:39 - 30-Apr-25 |
| Unknown* | 0 | 5,800.00p | SI Trade |
12:11:28 - 30-Apr-25 |
| Unknown* | 0 | 5,760.00p | SI Trade |
12:03:31 - 29-Apr-25 |
| Unknown* | 0 | 5,780.00p | SI Trade |
16:22:02 - 28-Apr-25 |
| Buy* | 17 | 5,780.00p | Automatic Execution |
16:21:23 - 28-Apr-25 |
| Buy* | 1 | 5,780.00p | SI Trade |
16:21:23 - 28-Apr-25 |
| Unknown* | 0 | 5,760.00p | SI Trade |
16:11:47 - 28-Apr-25 |
| Buy* | 10 | 5,740.00p | SI Trade |
15:38:26 - 28-Apr-25 |
| Unknown* | 0 | 5,760.00p | SI Trade |
15:32:13 - 28-Apr-25 |
| Unknown* | 0 | 5,800.00p | SI Trade |
14:37:55 - 28-Apr-25 |
| Buy* | 1 | 5,820.00p | SI Trade |
10:23:32 - 28-Apr-25 |
| Unknown* | 0 | 5,860.00p | SI Trade |
09:07:37 - 28-Apr-25 |
| Unknown* | 0 | 5,860.00p | SI Trade |
09:07:37 - 28-Apr-25 |
| Unknown* | 0 | 5,880.00p | SI Trade |
16:28:25 - 25-Apr-25 |
| Unknown* | 0 | 5,940.00p | SI Trade |
15:01:44 - 25-Apr-25 |
| Unknown* | 0 | 5,880.00p | SI Trade |
09:55:36 - 25-Apr-25 |
| Unknown* | 0 | 5,880.00p | SI Trade |
09:55:36 - 25-Apr-25 |
| Unknown* | 0 | 5,880.00p | SI Trade |
15:53:28 - 24-Apr-25 |
| Unknown* | 0 | 5,860.00p | SI Trade |
15:32:52 - 24-Apr-25 |
| Unknown* | 1,512 | 5,854.657p | Ordinary |
10:08:15 - 24-Apr-25 |
| Sell* | 16 | 5,881.847p | Ordinary |
08:03:35 - 24-Apr-25 |
| Buy* | 4 | 5,920.00p | SI Trade |
09:30:31 - 23-Apr-25 |
| Unknown* | 0 | 5,980.00p | SI Trade |
09:30:31 - 23-Apr-25 |
| Buy* | 21 | 5,980.00p | Automatic Execution |
09:30:31 - 23-Apr-25 |
| Buy* | 1 | 5,800.00p | Automatic Execution |
15:58:41 - 22-Apr-25 |
| Unknown* | 0 | 5,780.00p | SI Trade |
15:35:07 - 22-Apr-25 |
| Buy* | 238 | 5,800.00p | Automatic Execution |
14:47:46 - 22-Apr-25 |
| Unknown* | 0 | 5,800.00p | SI Trade |
14:27:10 - 22-Apr-25 |
| Buy* | 1 | 5,800.00p | Automatic Execution |
14:27:06 - 22-Apr-25 |
| Unknown* | 0 | 5,800.00p | SI Trade |
14:27:05 - 22-Apr-25 |
| Unknown* | 0 | 5,800.00p | SI Trade |
12:34:28 - 22-Apr-25 |
| Sell* | 7 | 5,800.00p | Automatic Execution |
12:34:28 - 22-Apr-25 |
| Buy* | 240 | 5,800.00p | Automatic Execution |
12:34:28 - 22-Apr-25 |
| Unknown* | 3 | 5,743.0001p | Ordinary |
11:20:40 - 22-Apr-25 |
| Unknown* | 0 | 5,800.00p | SI Trade |
09:56:35 - 22-Apr-25 |
| Unknown* | 0 | 5,800.00p | SI Trade |
09:56:35 - 22-Apr-25 |
| Unknown* | 0 | 5,780.00p | SI Trade |
09:56:30 - 22-Apr-25 |
| Unknown* | 0 | 5,780.00p | SI Trade |
09:56:30 - 22-Apr-25 |
| Buy* | 1 | 5,780.00p | Automatic Execution |
09:56:30 - 22-Apr-25 |
| Unknown* | 0 | 5,860.00p | SI Trade |
09:55:32 - 22-Apr-25 |
| Unknown* | 0 | 5,800.00p | SI Trade |
09:55:32 - 22-Apr-25 |
| Unknown* | 0 | 5,800.00p | SI Trade |
09:55:32 - 22-Apr-25 |
| Unknown* | 0 | 5,800.00p | SI Trade |
09:55:32 - 22-Apr-25 |
| Buy* | 1 | 5,800.00p | Automatic Execution |
09:55:32 - 22-Apr-25 |
| Unknown* | 0 | 5,860.00p | SI Trade |
09:55:32 - 22-Apr-25 |
| Buy* | 1 | 5,860.00p | Automatic Execution |
09:55:32 - 22-Apr-25 |
| Sell* | 1,800 | 5,860.00p | Automatic Execution |
08:23:02 - 22-Apr-25 |
| Sell* | 2,700 | 5,860.00p | Automatic Execution |
08:23:02 - 22-Apr-25 |
| Sell* | 1,800 | 5,880.00p | Automatic Execution |
08:23:01 - 22-Apr-25 |
| Sell* | 2,700 | 5,880.00p | Automatic Execution |
08:23:01 - 22-Apr-25 |
| Sell* | 240 | 5,940.00p | Automatic Execution |
08:23:01 - 22-Apr-25 |
| Unknown* | 0 | 5,960.00p | SI Trade |
08:07:45 - 22-Apr-25 |
| Sell* | 10 | 5,960.00p | Automatic Execution |
08:04:17 - 22-Apr-25 |
| Buy* | 10 | 5,940.00p | SI Trade |
16:22:57 - 17-Apr-25 |
| Unknown* | 0 | 5,960.00p | SI Trade |
14:44:46 - 17-Apr-25 |
| Unknown* | 200 | 5,952.283p | Ordinary |
15:36:52 - 16-Apr-25 |
| Unknown* | 50 | 5,902.573p | Ordinary |
11:20:55 - 16-Apr-25 |
| Unknown* | 0 | 5,900.00p | SI Trade |
09:21:43 - 16-Apr-25 |
| Unknown* | 0 | 5,900.00p | SI Trade |
08:35:30 - 16-Apr-25 |
| Unknown* | 0 | 5,900.00p | SI Trade |
08:28:35 - 16-Apr-25 |
| Buy* | 22 | 5,900.00p | Automatic Execution |
08:28:35 - 16-Apr-25 |
| Buy* | 1 | 5,980.00p | Automatic Execution |
14:15:33 - 15-Apr-25 |
| Buy* | 15 | 5,980.00p | Automatic Execution |
12:26:03 - 15-Apr-25 |
| Buy* | 2 | 5,960.00p | Automatic Execution |
11:41:56 - 15-Apr-25 |
| Buy* | 1 | 5,960.00p | SI Trade |
09:04:46 - 15-Apr-25 |
| Sell* | 9 | 6,000.00p | Automatic Execution |
08:05:01 - 15-Apr-25 |
| Buy* | 25 | 6,040.00p | Automatic Execution |
15:38:20 - 14-Apr-25 |
| Buy* | 240 | 6,040.00p | Automatic Execution |
15:38:19 - 14-Apr-25 |
| Buy* | 240 | 6,040.00p | Automatic Execution |
15:38:19 - 14-Apr-25 |
| Buy* | 2 | 6,120.00p | SI Trade |
15:37:13 - 14-Apr-25 |
| Buy* | 226 | 6,040.00p | Automatic Execution |
15:37:13 - 14-Apr-25 |
| Buy* | 14 | 6,040.00p | Automatic Execution |
15:36:01 - 14-Apr-25 |
| Unknown* | 0 | 6,020.00p | SI Trade |
11:57:30 - 14-Apr-25 |
| Sell* | 66 | 6,020.00p | Automatic Execution |
10:49:08 - 14-Apr-25 |
| Sell* | 240 | 6,040.00p | Automatic Execution |
08:54:10 - 14-Apr-25 |
| Unknown* | 0 | 6,060.00p | SI Trade |
08:29:46 - 14-Apr-25 |
| Buy* | 60 | 6,060.00p | Automatic Execution |
08:12:47 - 14-Apr-25 |
| Sell* | 240 | 6,060.00p | Automatic Execution |
08:12:47 - 14-Apr-25 |
| Unknown* | 0 | 6,140.00p | SI Trade |
10:44:11 - 11-Apr-25 |
| Buy* | 1 | 6,120.00p | SI Trade |
10:44:09 - 11-Apr-25 |
| Buy* | 1 | 6,120.00p | Automatic Execution |
10:44:09 - 11-Apr-25 |
| Buy* | 1 | 6,120.00p | SI Trade |
10:44:04 - 11-Apr-25 |
| Buy* | 1 | 6,120.00p | Automatic Execution |
10:44:04 - 11-Apr-25 |
| Buy* | 1 | 6,140.00p | SI Trade |
10:42:19 - 11-Apr-25 |
| Buy* | 1 | 6,140.00p | Automatic Execution |
10:42:19 - 11-Apr-25 |
| Buy* | 1 | 6,140.00p | SI Trade |
10:40:33 - 11-Apr-25 |
| Buy* | 1 | 6,140.00p | Automatic Execution |
10:40:33 - 11-Apr-25 |
| Buy* | 1 | 6,140.00p | SI Trade |
10:39:26 - 11-Apr-25 |
| Buy* | 1 | 6,140.00p | Automatic Execution |
10:39:26 - 11-Apr-25 |
| Buy* | 1 | 6,140.00p | SI Trade |
09:58:19 - 11-Apr-25 |
| Buy* | 1 | 6,140.00p | Automatic Execution |
09:58:19 - 11-Apr-25 |
| Buy* | 1 | 6,140.00p | SI Trade |
09:53:15 - 11-Apr-25 |
| Buy* | 1 | 6,140.00p | Automatic Execution |
09:53:15 - 11-Apr-25 |
| Buy* | 1 | 6,140.00p | SI Trade |
09:46:28 - 11-Apr-25 |
| Buy* | 1 | 6,140.00p | Automatic Execution |
09:46:28 - 11-Apr-25 |
| Buy* | 1 | 6,140.00p | SI Trade |
09:46:10 - 11-Apr-25 |
| Buy* | 1 | 6,140.00p | Automatic Execution |
09:46:10 - 11-Apr-25 |
| Unknown* | 1 | 6,140.00p | SI Trade |
09:45:05 - 11-Apr-25 |
| Buy* | 1 | 6,140.00p | Automatic Execution |
09:45:05 - 11-Apr-25 |
| Buy* | 1 | 6,140.00p | SI Trade |
09:44:47 - 11-Apr-25 |
| Buy* | 1 | 6,140.00p | Automatic Execution |
09:44:47 - 11-Apr-25 |
| Buy* | 1 | 6,140.00p | SI Trade |
09:44:33 - 11-Apr-25 |
| Buy* | 1 | 6,140.00p | Automatic Execution |
09:44:33 - 11-Apr-25 |
| Buy* | 1 | 6,140.00p | SI Trade |
09:43:16 - 11-Apr-25 |
| Buy* | 1 | 6,140.00p | Automatic Execution |
09:43:16 - 11-Apr-25 |
| Buy* | 1 | 6,140.00p | Automatic Execution |
09:43:01 - 11-Apr-25 |
| Unknown* | 0 | 6,140.00p | SI Trade |
09:43:01 - 11-Apr-25 |
| Unknown* | 0 | 6,240.00p | SI Trade |
08:04:59 - 11-Apr-25 |
| Buy* | 1 | 6,260.00p | SI Trade |
08:04:48 - 11-Apr-25 |
| Buy* | 1 | 6,260.00p | Automatic Execution |
08:04:48 - 11-Apr-25 |
| Buy* | 1 | 6,240.00p | SI Trade |
08:04:44 - 11-Apr-25 |
| Buy* | 1 | 6,240.00p | Automatic Execution |
08:04:44 - 11-Apr-25 |
| Buy* | 1 | 6,260.00p | SI Trade |
08:04:36 - 11-Apr-25 |
| Buy* | 1 | 6,260.00p | Automatic Execution |
08:04:36 - 11-Apr-25 |
| Buy* | 1 | 6,260.00p | SI Trade |
08:03:39 - 11-Apr-25 |
| Buy* | 1 | 6,260.00p | Automatic Execution |
08:03:39 - 11-Apr-25 |
| Buy* | 1 | 6,260.00p | Automatic Execution |
08:03:39 - 11-Apr-25 |
| Unknown* | 0 | 6,260.00p | SI Trade |
08:03:39 - 11-Apr-25 |
| Buy* | 43 | 6,260.00p | Automatic Execution |
08:03:16 - 11-Apr-25 |
| Unknown* | 0 | 6,404.00p | SI Trade |
15:34:32 - 10-Apr-25 |
| Buy* | 1 | 6,402.00p | SI Trade |
15:34:29 - 10-Apr-25 |
| Buy* | 1 | 6,402.00p | Automatic Execution |
15:34:29 - 10-Apr-25 |
| Buy* | 1 | 6,404.00p | SI Trade |
15:34:29 - 10-Apr-25 |
| Buy* | 1 | 6,404.00p | Automatic Execution |
15:34:29 - 10-Apr-25 |
| Buy* | 1 | 6,405.00p | SI Trade |
15:34:25 - 10-Apr-25 |
| Buy* | 1 | 6,405.00p | Automatic Execution |
15:34:25 - 10-Apr-25 |
| Unknown* | 0 | 6,405.00p | SI Trade |
15:34:24 - 10-Apr-25 |
| Buy* | 1 | 6,405.00p | Automatic Execution |
15:34:24 - 10-Apr-25 |
| Unknown* | 0 | 6,400.00p | SI Trade |
12:45:59 - 10-Apr-25 |
| Buy* | 1 | 6,400.00p | SI Trade |
12:45:55 - 10-Apr-25 |
| Buy* | 1 | 6,400.00p | Automatic Execution |
12:45:55 - 10-Apr-25 |
| Buy* | 1 | 6,400.00p | SI Trade |
12:45:54 - 10-Apr-25 |
| Buy* | 1 | 6,400.00p | Automatic Execution |
12:45:54 - 10-Apr-25 |
| Buy* | 1 | 6,400.00p | SI Trade |
12:45:49 - 10-Apr-25 |
| Buy* | 1 | 6,400.00p | Automatic Execution |
12:45:49 - 10-Apr-25 |
| Buy* | 1 | 6,400.00p | Automatic Execution |
12:45:25 - 10-Apr-25 |
| Buy* | 1 | 6,400.00p | SI Trade |
12:45:24 - 10-Apr-25 |
| Buy* | 1 | 6,399.00p | SI Trade |
12:45:22 - 10-Apr-25 |
| Buy* | 1 | 6,399.00p | Automatic Execution |
12:45:22 - 10-Apr-25 |
| Buy* | 1 | 6,399.00p | SI Trade |
12:45:21 - 10-Apr-25 |
| Buy* | 1 | 6,399.00p | Automatic Execution |
12:45:21 - 10-Apr-25 |
| Buy* | 1 | 6,399.00p | Automatic Execution |
12:45:19 - 10-Apr-25 |
| Buy* | 1 | 6,399.00p | SI Trade |
12:45:18 - 10-Apr-25 |
| Buy* | 1 | 6,400.00p | SI Trade |
12:45:04 - 10-Apr-25 |
| Buy* | 1 | 6,400.00p | Automatic Execution |
12:45:04 - 10-Apr-25 |
| Buy* | 1 | 6,400.00p | SI Trade |
12:45:00 - 10-Apr-25 |
| Buy* | 1 | 6,400.00p | Automatic Execution |
12:45:00 - 10-Apr-25 |
| Buy* | 1 | 6,400.00p | Automatic Execution |
12:45:00 - 10-Apr-25 |
| Unknown* | 0 | 6,400.00p | SI Trade |
12:44:59 - 10-Apr-25 |
| Unknown* | 0 | 6,405.00p | SI Trade |
12:44:50 - 10-Apr-25 |
| Buy* | 1 | 6,406.00p | SI Trade |
12:44:49 - 10-Apr-25 |
| Buy* | 1 | 6,406.00p | Automatic Execution |
12:44:49 - 10-Apr-25 |
| Buy* | 1 | 6,408.00p | SI Trade |
12:44:48 - 10-Apr-25 |
| Buy* | 1 | 6,408.00p | Automatic Execution |
12:44:48 - 10-Apr-25 |
| Buy* | 1 | 6,408.00p | SI Trade |
12:44:46 - 10-Apr-25 |
| Buy* | 1 | 6,408.00p | Automatic Execution |
12:44:46 - 10-Apr-25 |
| Buy* | 1 | 6,409.00p | SI Trade |
12:44:46 - 10-Apr-25 |
| Buy* | 1 | 6,409.00p | Automatic Execution |
12:44:46 - 10-Apr-25 |
| Buy* | 1 | 6,409.00p | SI Trade |
12:44:22 - 10-Apr-25 |
| Buy* | 1 | 6,409.00p | Automatic Execution |
12:44:22 - 10-Apr-25 |
| Buy* | 1 | 6,409.00p | SI Trade |
12:44:20 - 10-Apr-25 |
| Buy* | 1 | 6,409.00p | Automatic Execution |
12:44:20 - 10-Apr-25 |
| Buy* | 1 | 6,410.00p | SI Trade |
12:44:02 - 10-Apr-25 |
| Buy* | 1 | 6,410.00p | Automatic Execution |
12:44:02 - 10-Apr-25 |
| Unknown* | 0 | 6,410.00p | SI Trade |
12:44:02 - 10-Apr-25 |
| Buy* | 1 | 6,410.00p | Automatic Execution |
12:44:02 - 10-Apr-25 |
| Unknown* | 0 | 6,441.00p | SI Trade |
11:49:51 - 10-Apr-25 |
| Buy* | 1 | 6,441.00p | Automatic Execution |
11:49:44 - 10-Apr-25 |
| Buy* | 1 | 6,441.00p | SI Trade |
11:49:43 - 10-Apr-25 |
| Buy* | 6 | 6,442.00p | Automatic Execution |
11:49:39 - 10-Apr-25 |
| Buy* | 62 | 6,435.563p | Ordinary |
11:27:10 - 10-Apr-25 |
| Sell* | 234 | 6,664.00p | Automatic Execution |
15:51:00 - 09-Apr-25 |
| Sell* | 240 | 6,664.00p | Automatic Execution |
15:51:00 - 09-Apr-25 |
| Sell* | 240 | 6,652.00p | Automatic Execution |
15:46:00 - 09-Apr-25 |
| Sell* | 2 | 6,621.00p | Automatic Execution |
14:34:20 - 09-Apr-25 |
| Sell* | 1 | 6,621.00p | SI Trade |
14:34:18 - 09-Apr-25 |
| Sell* | 2 | 6,621.00p | Automatic Execution |
14:34:17 - 09-Apr-25 |
| Sell* | 2 | 6,618.00p | SI Trade |
14:34:14 - 09-Apr-25 |
| Sell* | 2 | 6,618.00p | Automatic Execution |
14:34:14 - 09-Apr-25 |
| Sell* | 2 | 6,620.00p | SI Trade |
14:34:11 - 09-Apr-25 |
| Sell* | 1 | 6,620.00p | Automatic Execution |
14:34:08 - 09-Apr-25 |
| Sell* | 1 | 6,620.00p | SI Trade |
14:34:05 - 09-Apr-25 |
| Sell* | 1 | 6,620.00p | Automatic Execution |
14:34:05 - 09-Apr-25 |
| Sell* | 1 | 6,620.00p | SI Trade |
14:34:02 - 09-Apr-25 |
| Sell* | 1 | 6,620.00p | Automatic Execution |
14:34:02 - 09-Apr-25 |
| Sell* | 1 | 6,620.00p | SI Trade |
14:33:59 - 09-Apr-25 |
| Sell* | 1 | 6,620.00p | Automatic Execution |
14:33:59 - 09-Apr-25 |
| Sell* | 1 | 6,620.00p | SI Trade |
14:33:56 - 09-Apr-25 |