| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 5,370.00p | Automatic Execution |
13:28:25 - 06-Feb-26 |
| Sell* | 18 | 5,560.00p | Automatic Execution |
08:22:09 - 06-Feb-26 |
| Sell* | 316 | 5,567.47p | Ordinary |
08:10:51 - 06-Feb-26 |
| Buy* | 1 | 5,615.00p | Automatic Execution |
15:31:11 - 05-Feb-26 |
| Sell* | 100 | 5,605.097p | Ordinary |
14:58:42 - 05-Feb-26 |
| Sell* | 150 | 5,558.254p | Ordinary |
14:28:33 - 05-Feb-26 |
| Buy* | 178 | 5,589.417p | Ordinary |
12:06:42 - 05-Feb-26 |
| Sell* | 137 | 5,510.765p | Ordinary |
11:55:20 - 05-Feb-26 |
| Sell* | 3 | 5,555.00p | Automatic Execution |
10:32:35 - 05-Feb-26 |
| Buy* | 3 | 5,460.00p | Automatic Execution |
15:49:36 - 04-Feb-26 |
| Buy* | 3 | 5,520.00p | Automatic Execution |
15:49:36 - 04-Feb-26 |
| Buy* | 275 | 5,444.164p | Ordinary |
15:41:50 - 04-Feb-26 |
| Buy* | 10 | 5,400.00p | Automatic Execution |
08:20:35 - 04-Feb-26 |
| Buy* | 6 | 5,425.00p | Automatic Execution |
10:16:53 - 03-Feb-26 |
| Sell* | 30 | 5,460.00p | Automatic Execution |
16:21:51 - 02-Feb-26 |
| Buy* | 186 | 5,461.681p | Ordinary |
15:21:30 - 02-Feb-26 |
| Buy* | 3 | 5,440.00p | Automatic Execution |
08:58:38 - 02-Feb-26 |
| Sell* | 2 | 5,415.00p | Automatic Execution |
08:58:38 - 02-Feb-26 |
| Buy* | 16 | 5,440.00p | Automatic Execution |
08:58:29 - 02-Feb-26 |
| Buy* | 10 | 5,440.00p | Automatic Execution |
08:09:51 - 02-Feb-26 |
| Buy* | 3 | 5,440.00p | Automatic Execution |
08:05:01 - 02-Feb-26 |
| Sell* | 1,000 | 5,426.152p | Ordinary |
08:04:40 - 02-Feb-26 |
| Buy* | 3 | 5,440.00p | Automatic Execution |
08:04:03 - 02-Feb-26 |
| Buy* | 3 | 5,440.00p | Automatic Execution |
08:02:46 - 02-Feb-26 |
| Buy* | 1,000 | 5,246.647p | Ordinary |
08:12:20 - 29-Jan-26 |
| Buy* | 4 | 5,260.00p | Automatic Execution |
08:09:28 - 29-Jan-26 |
| Buy* | 10 | 5,338.003p | Ordinary |
08:51:18 - 28-Jan-26 |
| Buy* | 93 | 5,353.375p | Ordinary |
15:53:18 - 27-Jan-26 |
| Buy* | 4 | 5,360.00p | Automatic Execution |
14:32:38 - 27-Jan-26 |
| Buy* | 182 | 5,374.809p | Ordinary |
14:13:06 - 27-Jan-26 |
| Buy* | 155 | 5,372.382p | Ordinary |
14:09:09 - 27-Jan-26 |
| Buy* | 186 | 5,367.581p | Ordinary |
13:08:22 - 27-Jan-26 |
| Buy* | 1 | 5,400.00p | Automatic Execution |
12:12:10 - 27-Jan-26 |
| Buy* | 1 | 5,400.00p | Automatic Execution |
12:12:06 - 27-Jan-26 |
| Buy* | 100 | 5,396.39p | Ordinary |
12:12:01 - 27-Jan-26 |
| Buy* | 1 | 5,400.00p | Automatic Execution |
12:12:00 - 27-Jan-26 |
| Sell* | 1,000 | 5,417.26p | Ordinary |
10:51:11 - 27-Jan-26 |
| Buy* | 1 | 5,440.00p | Automatic Execution |
10:03:46 - 27-Jan-26 |
| Buy* | 323 | 5,449.684p | Ordinary |
08:48:25 - 27-Jan-26 |
| Buy* | 339 | 5,447.543p | Ordinary |
08:16:12 - 27-Jan-26 |
| Buy* | 1 | 5,420.00p | Automatic Execution |
16:27:22 - 26-Jan-26 |
| Sell* | 400 | 5,406.374p | Ordinary |
16:18:07 - 26-Jan-26 |
| Buy* | 3,712 | 5,410.481p | Ordinary |
15:31:26 - 26-Jan-26 |
| Buy* | 1 | 5,440.00p | Automatic Execution |
14:59:35 - 26-Jan-26 |
| Buy* | 1 | 5,440.00p | Automatic Execution |
14:42:59 - 26-Jan-26 |
| Sell* | 1 | 5,550.00p | Automatic Execution |
14:42:14 - 26-Jan-26 |
| Buy* | 1 | 5,440.00p | Automatic Execution |
14:42:01 - 26-Jan-26 |
| Buy* | 1 | 5,460.00p | Automatic Execution |
14:41:01 - 26-Jan-26 |
| Buy* | 1 | 5,440.00p | Automatic Execution |
14:40:57 - 26-Jan-26 |
| Buy* | 1 | 5,460.00p | Automatic Execution |
14:34:10 - 26-Jan-26 |
| Buy* | 1 | 5,440.00p | Automatic Execution |
14:34:05 - 26-Jan-26 |
| Buy* | 1 | 5,500.00p | Automatic Execution |
13:09:57 - 26-Jan-26 |
| Buy* | 130 | 5,458.417p | Ordinary |
11:58:29 - 26-Jan-26 |
| Buy* | 275 | 5,452.416p | Ordinary |
10:56:30 - 26-Jan-26 |
| Buy* | 9 | 5,479.351p | Ordinary |
08:43:04 - 26-Jan-26 |
| Buy* | 268 | 5,590.978p | Ordinary |
15:51:42 - 23-Jan-26 |
| Buy* | 714 | 5,599.5999p | Ordinary |
15:30:52 - 23-Jan-26 |
| Sell* | 84 | 5,591.954p | Ordinary |
15:26:37 - 23-Jan-26 |
| Sell* | 25 | 5,740.00p | Automatic Execution |
09:22:01 - 22-Jan-26 |
| Sell* | 60 | 5,700.00p | Automatic Execution |
14:47:16 - 21-Jan-26 |
| Buy* | 19 | 5,780.00p | Automatic Execution |
10:41:58 - 21-Jan-26 |
| Sell* | 1 | 5,720.00p | Automatic Execution |
08:15:31 - 21-Jan-26 |
| Sell* | 1 | 5,720.00p | Automatic Execution |
08:07:34 - 21-Jan-26 |
| Sell* | 1 | 5,740.00p | Automatic Execution |
08:07:19 - 21-Jan-26 |
| Sell* | 86 | 5,703.011p | Ordinary |
12:03:46 - 20-Jan-26 |
| Buy* | 300 | 5,707.816p | Ordinary |
11:44:56 - 20-Jan-26 |
| Buy* | 96 | 5,695.328p | Ordinary |
10:59:40 - 20-Jan-26 |
| Sell* | 65 | 5,760.00p | Automatic Execution |
10:42:35 - 19-Jan-26 |
| Sell* | 85 | 5,781.756p | Ordinary |
08:13:38 - 19-Jan-26 |
| Sell* | 2 | 5,780.00p | Automatic Execution |
08:04:39 - 19-Jan-26 |
| Sell* | 30 | 5,760.00p | Automatic Execution |
10:29:58 - 16-Jan-26 |
| Sell* | 172 | 5,789.13p | Ordinary |
10:14:48 - 16-Jan-26 |
| Sell* | 34 | 5,775.627p | Ordinary |
09:45:40 - 16-Jan-26 |
| Sell* | 173 | 5,780.00p | Automatic Execution |
16:26:29 - 15-Jan-26 |
| Sell* | 62 | 5,812.312p | Ordinary |
15:31:01 - 15-Jan-26 |
| Sell* | 173 | 5,802.0001p | Ordinary |
13:33:37 - 15-Jan-26 |
| Sell* | 5 | 5,735.00p | Uncrossing Trade |
08:02:32 - 15-Jan-26 |
| Buy* | 38 | 5,720.00p | Automatic Execution |
15:36:08 - 14-Jan-26 |
| Sell* | 240 | 5,720.00p | Automatic Execution |
15:36:08 - 14-Jan-26 |
| Sell* | 278 | 5,722.0001p | Ordinary |
15:30:53 - 14-Jan-26 |
| Buy* | 157 | 5,725.544p | Ordinary |
15:20:26 - 14-Jan-26 |
| Sell* | 170 | 5,722.431p | Ordinary |
13:05:21 - 14-Jan-26 |
| Sell* | 130 | 5,729.428p | Ordinary |
11:12:16 - 14-Jan-26 |
| Buy* | 6 | 5,700.00p | Automatic Execution |
14:22:59 - 13-Jan-26 |
| Sell* | 17 | 5,688.691p | Ordinary |
13:38:53 - 13-Jan-26 |
| Buy* | 25 | 5,700.00p | Automatic Execution |
11:09:49 - 12-Jan-26 |
| Buy* | 50 | 5,760.00p | Automatic Execution |
13:39:26 - 09-Jan-26 |
| Buy* | 50 | 5,780.00p | Automatic Execution |
11:32:22 - 09-Jan-26 |
| Sell* | 265 | 5,753.123p | Ordinary |
14:12:42 - 08-Jan-26 |
| Sell* | 265 | 5,723.951p | Ordinary |
08:12:23 - 08-Jan-26 |
| Sell* | 20 | 5,720.00p | Automatic Execution |
08:04:37 - 08-Jan-26 |
| Sell* | 17 | 5,587.855p | Ordinary |
08:35:51 - 06-Jan-26 |
| Buy* | 265 | 5,656.926p | Ordinary |
16:05:15 - 05-Jan-26 |
| Buy* | 265 | 5,666.086p | Ordinary |
15:54:23 - 05-Jan-26 |
| Buy* | 191 | 5,660.00p | Automatic Execution |
15:22:06 - 05-Jan-26 |
| Sell* | 240 | 5,660.00p | Automatic Execution |
15:22:06 - 05-Jan-26 |
| Buy* | 53 | 5,664.8999p | Ordinary |
15:21:51 - 05-Jan-26 |
| Sell* | 484 | 5,664.0001p | Ordinary |
15:21:30 - 05-Jan-26 |
| Buy* | 61 | 5,693.979p | Ordinary |
15:04:13 - 05-Jan-26 |
| Buy* | 17 | 5,719.338p | Ordinary |
14:32:10 - 05-Jan-26 |
| Buy* | 265 | 5,742.673p | Ordinary |
13:37:40 - 05-Jan-26 |
| Sell* | 146 | 5,680.00p | Automatic Execution |
11:22:59 - 05-Jan-26 |
| Buy* | 32 | 5,711.99p | Ordinary |
15:30:20 - 02-Jan-26 |
| Sell* | 139 | 5,687.518p | Ordinary |
15:23:48 - 02-Jan-26 |
| Buy* | 9 | 5,742.36p | Ordinary |
12:28:37 - 02-Jan-26 |
| Buy* | 139 | 5,720.476p | Ordinary |
08:43:58 - 02-Jan-26 |
| Buy* | 4 | 5,680.00p | Automatic Execution |
12:29:01 - 30-Dec-25 |
| Buy* | 1 | 5,680.00p | Automatic Execution |
14:32:21 - 29-Dec-25 |
| Buy* | 1 | 5,680.00p | Automatic Execution |
14:32:17 - 29-Dec-25 |
| Buy* | 1 | 5,680.00p | Automatic Execution |
14:32:01 - 29-Dec-25 |
| Buy* | 1 | 5,680.00p | Automatic Execution |
14:27:14 - 29-Dec-25 |
| Buy* | 1 | 5,680.00p | Automatic Execution |
14:26:40 - 29-Dec-25 |
| Buy* | 1 | 5,700.00p | Automatic Execution |
14:26:39 - 29-Dec-25 |
| Buy* | 1 | 5,680.00p | Automatic Execution |
14:26:24 - 29-Dec-25 |
| Buy* | 3 | 5,680.00p | Automatic Execution |
14:16:43 - 29-Dec-25 |
| Buy* | 3 | 5,680.00p | Automatic Execution |
14:15:48 - 29-Dec-25 |
| Buy* | 3 | 5,680.00p | Automatic Execution |
14:15:30 - 29-Dec-25 |
| Buy* | 3 | 5,680.00p | Automatic Execution |
14:15:26 - 29-Dec-25 |
| Buy* | 1 | 5,680.00p | Automatic Execution |
14:15:15 - 29-Dec-25 |
| Sell* | 51 | 5,660.00p | Automatic Execution |
15:12:37 - 23-Dec-25 |
| Buy* | 30 | 5,755.00p | Automatic Execution |
14:59:49 - 23-Dec-25 |
| Buy* | 265 | 5,654.794p | Ordinary |
08:04:32 - 23-Dec-25 |
| Sell* | 3,000 | 5,649.344p | Ordinary |
08:00:18 - 23-Dec-25 |
| Buy* | 17 | 5,740.00p | Automatic Execution |
16:28:53 - 22-Dec-25 |
| Sell* | 25 | 5,700.00p | Automatic Execution |
16:28:37 - 22-Dec-25 |
| Sell* | 26 | 5,700.00p | Automatic Execution |
16:05:36 - 22-Dec-25 |
| Buy* | 87 | 5,742.118p | Ordinary |
11:40:53 - 22-Dec-25 |
| Buy* | 87 | 5,741.882p | Ordinary |
11:39:43 - 22-Dec-25 |
| Buy* | 1,000 | 5,770.334p | Ordinary |
08:12:26 - 22-Dec-25 |
| Buy* | 35 | 5,839.731p | Ordinary |
15:39:36 - 19-Dec-25 |
| Buy* | 1 | 5,860.00p | Automatic Execution |
15:28:28 - 19-Dec-25 |
| Buy* | 1 | 5,840.00p | Automatic Execution |
15:28:09 - 19-Dec-25 |
| Buy* | 1 | 5,860.00p | Automatic Execution |
15:27:43 - 19-Dec-25 |
| Buy* | 22 | 5,840.00p | Automatic Execution |
15:26:37 - 19-Dec-25 |
| Buy* | 4 | 5,823.904p | Ordinary |
14:40:33 - 19-Dec-25 |
| Buy* | 17 | 5,822.404p | Ordinary |
11:48:53 - 19-Dec-25 |
| Sell* | 92 | 5,813.907p | Ordinary |
11:23:46 - 19-Dec-25 |
| Buy* | 23 | 5,818.299p | Ordinary |
11:03:33 - 19-Dec-25 |
| Sell* | 1,000 | 5,812.995p | Ordinary |
08:34:03 - 19-Dec-25 |
| Sell* | 70 | 5,774.287p | Ordinary |
16:08:39 - 18-Dec-25 |
| Buy* | 1,000 | 5,794.466p | Ordinary |
12:59:00 - 18-Dec-25 |
| Buy* | 42 | 5,853.033p | Ordinary |
10:43:45 - 18-Dec-25 |
| Buy* | 17 | 5,859.5999p | Ordinary |
10:33:36 - 18-Dec-25 |
| Unknown* | 168 | 5,830.00p | Automatic Execution |
08:53:05 - 18-Dec-25 |
| Buy* | 208 | 5,830.00p | Automatic Execution |
08:53:05 - 18-Dec-25 |
| Unknown* | 416 | 5,830.00p | Automatic Execution |
08:53:05 - 18-Dec-25 |
| Buy* | 8 | 5,830.00p | Automatic Execution |
08:53:05 - 18-Dec-25 |
| Buy* | 208 | 5,830.00p | Automatic Execution |
08:53:05 - 18-Dec-25 |
| Sell* | 1,000 | 5,822.0001p | Ordinary |
08:48:02 - 18-Dec-25 |
| Buy* | 1,000 | 5,791.695p | Ordinary |
16:10:13 - 17-Dec-25 |
| Buy* | 136 | 5,860.00p | Automatic Execution |
13:39:16 - 17-Dec-25 |
| Buy* | 17 | 5,853.744p | Ordinary |
13:25:45 - 17-Dec-25 |
| Buy* | 84 | 5,887.308p | Ordinary |
10:03:18 - 17-Dec-25 |
| Sell* | 1,000 | 5,874.743p | Ordinary |
08:00:54 - 17-Dec-25 |
| Buy* | 1,000 | 5,765.16p | Ordinary |
11:16:11 - 16-Dec-25 |
| Buy* | 173 | 5,758.532p | Ordinary |
10:45:42 - 16-Dec-25 |
| Buy* | 17 | 5,758.564p | Ordinary |
10:43:51 - 16-Dec-25 |
| Buy* | 17 | 5,817.563p | Ordinary |
08:03:18 - 16-Dec-25 |
| Buy* | 10 | 5,798.522p | Ordinary |
15:24:17 - 15-Dec-25 |
| Buy* | 30 | 5,803.624p | Ordinary |
13:07:50 - 15-Dec-25 |
| Buy* | 4 | 5,800.435p | Ordinary |
12:18:33 - 15-Dec-25 |
| Buy* | 17 | 5,820.00p | Automatic Execution |
12:15:20 - 15-Dec-25 |
| Buy* | 86 | 5,806.208p | Ordinary |
09:55:58 - 15-Dec-25 |
| Sell* | 34 | 5,807.663p | Ordinary |
09:09:15 - 15-Dec-25 |
| Buy* | 10 | 5,840.00p | Automatic Execution |
08:25:33 - 15-Dec-25 |
| Buy* | 8 | 5,839.334p | Ordinary |
08:14:13 - 15-Dec-25 |
| Buy* | 85 | 5,837.415p | Ordinary |
08:09:16 - 15-Dec-25 |
| Buy* | 34 | 5,837.433p | Ordinary |
08:01:54 - 15-Dec-25 |
| Buy* | 17 | 5,839.999p | Ordinary |
08:00:28 - 15-Dec-25 |
| Buy* | 428 | 5,831.665p | Ordinary |
15:31:11 - 12-Dec-25 |
| Buy* | 51 | 5,760.00p | Automatic Execution |
16:04:58 - 11-Dec-25 |
| Buy* | 100 | 5,776.884p | Ordinary |
13:57:08 - 11-Dec-25 |
| Buy* | 400 | 5,799.465p | Ordinary |
13:21:16 - 11-Dec-25 |
| Sell* | 258 | 5,809.923p | Ordinary |
11:31:05 - 11-Dec-25 |
| Sell* | 18 | 5,820.00p | Automatic Execution |
08:03:19 - 11-Dec-25 |
| Sell* | 440 | 5,887.826p | Ordinary |
16:09:04 - 08-Dec-25 |
| Sell* | 473 | 5,883.185p | Ordinary |
16:08:40 - 08-Dec-25 |
| Buy* | 51 | 5,900.00p | Automatic Execution |
09:14:13 - 08-Dec-25 |
| Sell* | 34 | 5,860.00p | Automatic Execution |
08:05:06 - 08-Dec-25 |
| Buy* | 300 | 5,843.934p | Ordinary |
14:42:59 - 05-Dec-25 |
| Buy* | 25 | 5,846.136p | Ordinary |
13:49:20 - 05-Dec-25 |
| Sell* | 100 | 5,849.199p | Ordinary |
12:52:13 - 05-Dec-25 |
| Sell* | 134 | 5,846.698p | Ordinary |
12:45:09 - 04-Dec-25 |
| Buy* | 48 | 5,857.537p | Ordinary |
12:36:29 - 04-Dec-25 |
| Sell* | 86 | 5,820.00p | Automatic Execution |
12:16:07 - 04-Dec-25 |
| Buy* | 170 | 5,875.694p | Ordinary |
15:58:47 - 03-Dec-25 |
| Sell* | 1,000 | 5,889.875p | Ordinary |
15:49:43 - 03-Dec-25 |
| Sell* | 169 | 5,883.63p | Ordinary |
15:31:33 - 03-Dec-25 |
| Sell* | 100 | 5,893.21p | Ordinary |
14:55:45 - 03-Dec-25 |
| Buy* | 473 | 5,914.751p | Ordinary |
12:38:46 - 03-Dec-25 |
| Sell* | 298 | 5,932.024p | Ordinary |
11:03:08 - 03-Dec-25 |
| Buy* | 168 | 5,936.385p | Ordinary |
10:46:07 - 03-Dec-25 |
| Sell* | 16 | 5,939.337p | Ordinary |
09:56:10 - 03-Dec-25 |
| Sell* | 77 | 5,932.467p | Ordinary |
09:53:13 - 03-Dec-25 |
| Sell* | 244 | 5,930.194p | Ordinary |
09:51:46 - 03-Dec-25 |
| Sell* | 159 | 5,930.539p | Ordinary |
09:51:01 - 03-Dec-25 |
| Buy* | 80 | 5,955.207p | Ordinary |
09:49:25 - 03-Dec-25 |
| Sell* | 159 | 5,933.768p | Ordinary |
09:47:54 - 03-Dec-25 |
| Sell* | 271 | 5,929.382p | Ordinary |
09:46:20 - 03-Dec-25 |
| Sell* | 13 | 5,928.146p | Ordinary |
09:37:28 - 03-Dec-25 |