Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt 3x L $ S (USP3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 234 6,664.00p Automatic Execution
 15:51:00 - 09-Apr-25
Sell* 240 6,664.00p Automatic Execution
 15:51:00 - 09-Apr-25
Sell* 240 6,652.00p Automatic Execution
 15:46:00 - 09-Apr-25
Sell* 2 6,621.00p Automatic Execution
 14:34:20 - 09-Apr-25
Sell* 1 6,621.00p SI Trade
 14:34:18 - 09-Apr-25
Sell* 2 6,621.00p Automatic Execution
 14:34:17 - 09-Apr-25
Sell* 2 6,618.00p SI Trade
 14:34:14 - 09-Apr-25
Sell* 2 6,618.00p Automatic Execution
 14:34:14 - 09-Apr-25
Sell* 2 6,620.00p SI Trade
 14:34:11 - 09-Apr-25
Sell* 1 6,620.00p Automatic Execution
 14:34:08 - 09-Apr-25
Sell* 1 6,620.00p SI Trade
 14:34:05 - 09-Apr-25
Sell* 1 6,620.00p Automatic Execution
 14:34:05 - 09-Apr-25
Sell* 1 6,620.00p SI Trade
 14:34:02 - 09-Apr-25
Sell* 1 6,620.00p Automatic Execution
 14:34:02 - 09-Apr-25
Sell* 1 6,620.00p SI Trade
 14:33:59 - 09-Apr-25
Sell* 1 6,620.00p Automatic Execution
 14:33:59 - 09-Apr-25
Sell* 1 6,620.00p SI Trade
 14:33:56 - 09-Apr-25
Sell* 1 6,620.00p Automatic Execution
 14:33:55 - 09-Apr-25
Sell* 1 6,619.00p SI Trade
 14:33:53 - 09-Apr-25
Sell* 1 6,618.00p Automatic Execution
 14:33:53 - 09-Apr-25
Sell* 1 6,622.00p SI Trade
 14:33:50 - 09-Apr-25
Sell* 1 6,622.00p Automatic Execution
 14:33:50 - 09-Apr-25
Sell* 1 6,622.00p SI Trade
 14:33:47 - 09-Apr-25
Sell* 1 6,622.00p Automatic Execution
 14:33:47 - 09-Apr-25
Sell* 1 6,623.00p SI Trade
 14:33:44 - 09-Apr-25
Sell* 1 6,623.00p Automatic Execution
 14:33:44 - 09-Apr-25
Sell* 1 6,623.00p SI Trade
 14:33:44 - 09-Apr-25
Unknown* 0 6,624.00p SI Trade
 14:33:42 - 09-Apr-25
Unknown* 0 6,592.00p SI Trade
 12:23:13 - 09-Apr-25
Sell* 2 6,592.00p Automatic Execution
 12:23:13 - 09-Apr-25
Unknown* 0 6,592.00p SI Trade
 12:23:11 - 09-Apr-25
Sell* 1 6,592.00p SI Trade
 12:23:10 - 09-Apr-25
Sell* 2 6,592.00p Automatic Execution
 12:23:10 - 09-Apr-25
Unknown* 0 6,591.00p SI Trade
 12:23:09 - 09-Apr-25
Sell* 1 6,591.00p SI Trade
 12:23:08 - 09-Apr-25
Sell* 1 6,590.00p SI Trade
 12:23:06 - 09-Apr-25
Sell* 1 6,590.00p SI Trade
 12:23:04 - 09-Apr-25
Unknown* 0 6,589.00p SI Trade
 12:22:55 - 09-Apr-25
Unknown* 0 6,575.00p SI Trade
 10:25:48 - 09-Apr-25
Unknown* 0 6,575.00p SI Trade
 10:25:46 - 09-Apr-25
Buy* 1 6,575.00p Automatic Execution
 10:25:46 - 09-Apr-25
Buy* 6 6,576.00p Automatic Execution
 10:25:37 - 09-Apr-25
Unknown* 0 6,655.00p SI Trade
 12:32:46 - 08-Apr-25
Sell* 16 6,622.00p Automatic Execution
 08:03:50 - 08-Apr-25
Unknown* 0 6,634.00p SI Trade
 08:01:40 - 08-Apr-25
Unknown* 0 6,613.00p SI Trade
 15:38:25 - 07-Apr-25
Buy* 30 6,546.243p Ordinary
 11:41:12 - 07-Apr-25
Sell* 1 6,443.00p SI Trade
 08:52:58 - 07-Apr-25
Sell* 4 6,443.00p SI Trade
 08:52:35 - 07-Apr-25
Sell* 15 6,436.00p Automatic Execution
 08:39:29 - 07-Apr-25
Sell* 5 6,436.00p SI Trade
 08:39:29 - 07-Apr-25
Sell* 12 6,437.00p SI Trade
 08:39:22 - 07-Apr-25
Sell* 6 6,436.00p SI Trade
 08:39:20 - 07-Apr-25
Sell* 155 6,436.539p Ordinary
 08:04:08 - 07-Apr-25
Unknown* 0 6,442.00p SI Trade
 08:01:59 - 07-Apr-25
Unknown* 0 6,441.00p SI Trade
 08:01:58 - 07-Apr-25
Sell* 15 6,440.00p Automatic Execution
 08:01:54 - 07-Apr-25
Unknown* 0 6,458.00p SI Trade
 08:00:38 - 07-Apr-25
Buy* 1 6,457.00p SI Trade
 08:00:36 - 07-Apr-25
Buy* 1 6,457.00p Automatic Execution
 08:00:36 - 07-Apr-25
Buy* 1 6,457.00p Automatic Execution
 08:00:32 - 07-Apr-25
Unknown* 0 6,458.00p SI Trade
 08:00:31 - 07-Apr-25
Unknown* 0 6,458.00p SI Trade
 08:00:31 - 07-Apr-25
Unknown* 0 6,458.00p SI Trade
 08:00:31 - 07-Apr-25
Buy* 10 6,459.00p Automatic Execution
 08:00:31 - 07-Apr-25
Unknown* 0 6,351.00p SI Trade
 16:15:03 - 04-Apr-25
Sell* 2 6,351.00p Automatic Execution
 16:15:02 - 04-Apr-25
Sell* 1 6,351.00p SI Trade
 16:15:01 - 04-Apr-25
Unknown* 0 6,350.00p SI Trade
 16:14:57 - 04-Apr-25
Sell* 14 6,351.00p Automatic Execution
 16:14:55 - 04-Apr-25
Unknown* 0 6,236.00p SI Trade
 13:35:28 - 04-Apr-25
Sell* 1 6,236.00p Automatic Execution
 13:35:28 - 04-Apr-25
Sell* 1 6,236.00p SI Trade
 13:35:25 - 04-Apr-25
Sell* 1 6,236.00p Automatic Execution
 13:35:25 - 04-Apr-25
Sell* 1 6,239.00p SI Trade
 13:35:22 - 04-Apr-25
Sell* 1 6,239.00p Automatic Execution
 13:35:22 - 04-Apr-25
Sell* 1 6,240.00p SI Trade
 13:35:19 - 04-Apr-25
Sell* 1 6,240.00p Automatic Execution
 13:35:19 - 04-Apr-25
Sell* 1 6,238.00p SI Trade
 13:35:18 - 04-Apr-25
Sell* 1 6,238.00p Automatic Execution
 13:35:16 - 04-Apr-25
Sell* 1 6,235.00p SI Trade
 13:35:13 - 04-Apr-25
Sell* 1 6,233.00p Automatic Execution
 13:35:13 - 04-Apr-25
Sell* 1 6,232.00p SI Trade
 13:35:12 - 04-Apr-25
Sell* 1 6,232.00p Automatic Execution
 13:35:10 - 04-Apr-25
Sell* 1 6,234.00p SI Trade
 13:35:07 - 04-Apr-25
Sell* 1 6,234.00p Automatic Execution
 13:35:07 - 04-Apr-25
Sell* 1 6,235.00p SI Trade
 13:35:04 - 04-Apr-25
Sell* 1 6,235.00p Automatic Execution
 13:35:04 - 04-Apr-25
Sell* 1 6,237.00p SI Trade
 13:35:01 - 04-Apr-25
Sell* 1 6,237.00p Automatic Execution
 13:35:01 - 04-Apr-25
Sell* 1 6,237.00p SI Trade
 13:34:58 - 04-Apr-25
Sell* 1 6,237.00p Automatic Execution
 13:34:58 - 04-Apr-25
Sell* 1 6,240.00p SI Trade
 13:34:55 - 04-Apr-25
Sell* 1 6,239.00p Automatic Execution
 13:34:55 - 04-Apr-25
Sell* 1 6,237.00p SI Trade
 13:34:54 - 04-Apr-25
Sell* 1 6,237.00p Automatic Execution
 13:34:52 - 04-Apr-25
Sell* 1 6,232.00p SI Trade
 13:34:49 - 04-Apr-25
Sell* 1 6,232.00p Automatic Execution
 13:34:49 - 04-Apr-25
Sell* 1 6,233.00p SI Trade
 13:34:46 - 04-Apr-25
Sell* 1 6,233.00p Automatic Execution
 13:34:46 - 04-Apr-25
Sell* 1 6,233.00p SI Trade
 13:34:43 - 04-Apr-25
Sell* 1 6,233.00p Automatic Execution
 13:34:43 - 04-Apr-25
Sell* 1 6,234.00p SI Trade
 13:34:40 - 04-Apr-25
Sell* 1 6,236.00p Automatic Execution
 13:34:40 - 04-Apr-25
Sell* 1 6,238.00p SI Trade
 13:34:38 - 04-Apr-25
Sell* 1 6,239.00p Automatic Execution
 13:34:37 - 04-Apr-25
Sell* 1 6,237.00p SI Trade
 13:34:34 - 04-Apr-25
Sell* 1 6,237.00p Automatic Execution
 13:34:31 - 04-Apr-25
Sell* 1 6,238.00p SI Trade
 13:34:28 - 04-Apr-25
Sell* 1 6,238.00p Automatic Execution
 13:34:28 - 04-Apr-25
Sell* 1 6,237.00p SI Trade
 13:34:25 - 04-Apr-25
Sell* 1 6,237.00p Automatic Execution
 13:34:25 - 04-Apr-25
Sell* 1 6,236.00p SI Trade
 13:34:22 - 04-Apr-25
Sell* 1 6,236.00p Automatic Execution
 13:34:22 - 04-Apr-25
Sell* 1 6,237.00p SI Trade
 13:34:20 - 04-Apr-25
Sell* 1 6,235.00p Automatic Execution
 13:34:19 - 04-Apr-25
Sell* 1 6,233.00p SI Trade
 13:34:17 - 04-Apr-25
Sell* 1 6,233.00p Automatic Execution
 13:34:16 - 04-Apr-25
Sell* 1 6,233.00p SI Trade
 13:34:16 - 04-Apr-25
Sell* 1 6,232.00p Automatic Execution
 13:34:16 - 04-Apr-25
Sell* 1 6,233.00p SI Trade
 13:34:13 - 04-Apr-25
Sell* 1 6,233.00p Automatic Execution
 13:34:13 - 04-Apr-25
Sell* 1 6,229.00p SI Trade
 13:34:11 - 04-Apr-25
Sell* 1 6,229.00p Automatic Execution
 13:34:10 - 04-Apr-25
Sell* 1 6,228.00p SI Trade
 13:34:07 - 04-Apr-25
Sell* 1 6,228.00p Automatic Execution
 13:34:07 - 04-Apr-25
Sell* 1 6,228.00p SI Trade
 13:34:04 - 04-Apr-25
Sell* 1 6,228.00p Automatic Execution
 13:34:04 - 04-Apr-25
Sell* 1 6,229.00p SI Trade
 13:34:01 - 04-Apr-25
Sell* 1 6,229.00p Automatic Execution
 13:34:01 - 04-Apr-25
Sell* 1 6,232.00p SI Trade
 13:33:58 - 04-Apr-25
Sell* 1 6,232.00p Automatic Execution
 13:33:58 - 04-Apr-25
Sell* 1 6,227.00p SI Trade
 13:33:56 - 04-Apr-25
Sell* 1 6,226.00p Automatic Execution
 13:33:55 - 04-Apr-25
Sell* 1 6,225.00p SI Trade
 13:33:52 - 04-Apr-25
Sell* 1 6,225.00p Automatic Execution
 13:33:52 - 04-Apr-25
Sell* 1 6,225.00p SI Trade
 13:33:49 - 04-Apr-25
Sell* 1 6,224.00p Automatic Execution
 13:33:49 - 04-Apr-25
Sell* 1 6,225.00p SI Trade
 13:33:48 - 04-Apr-25
Sell* 1 6,226.00p Automatic Execution
 13:33:46 - 04-Apr-25
Sell* 1 6,227.00p SI Trade
 13:33:43 - 04-Apr-25
Sell* 1 6,227.00p Automatic Execution
 13:33:43 - 04-Apr-25
Unknown* 0 6,228.00p SI Trade
 13:33:42 - 04-Apr-25
Sell* 1 6,227.00p Automatic Execution
 13:33:40 - 04-Apr-25
Unknown* 0 6,227.00p SI Trade
 13:33:37 - 04-Apr-25
Unknown* 0 6,246.00p SI Trade
 11:47:00 - 04-Apr-25
Unknown* 0 6,316.00p SI Trade
 11:28:36 - 04-Apr-25
Unknown* 158 6,338.256p Ordinary
 10:40:57 - 04-Apr-25
Sell* 2 6,348.00p Automatic Execution
 10:32:50 - 04-Apr-25
Sell* 2 6,349.00p SI Trade
 10:32:47 - 04-Apr-25
Sell* 2 6,349.00p Automatic Execution
 10:32:47 - 04-Apr-25
Sell* 2 6,350.00p SI Trade
 10:32:44 - 04-Apr-25
Sell* 2 6,350.00p Automatic Execution
 10:32:44 - 04-Apr-25
Sell* 2 6,350.00p SI Trade
 10:32:41 - 04-Apr-25
Sell* 2 6,350.00p Automatic Execution
 10:32:41 - 04-Apr-25
Sell* 2 6,349.00p SI Trade
 10:32:38 - 04-Apr-25
Sell* 2 6,349.00p Automatic Execution
 10:32:38 - 04-Apr-25
Sell* 2 6,349.00p SI Trade
 10:32:35 - 04-Apr-25
Sell* 2 6,349.00p Automatic Execution
 10:32:35 - 04-Apr-25
Sell* 2 6,348.00p SI Trade
 10:32:33 - 04-Apr-25
Sell* 2 6,348.00p Automatic Execution
 10:32:32 - 04-Apr-25
Sell* 2 6,348.00p SI Trade
 10:32:30 - 04-Apr-25
Sell* 2 6,347.00p Automatic Execution
 10:32:29 - 04-Apr-25
Sell* 2 6,347.00p SI Trade
 10:32:29 - 04-Apr-25
Sell* 2 6,346.00p Automatic Execution
 10:32:26 - 04-Apr-25
Sell* 2 6,344.00p SI Trade
 10:32:23 - 04-Apr-25
Sell* 2 6,344.00p Automatic Execution
 10:32:23 - 04-Apr-25
Sell* 2 6,344.00p SI Trade
 10:32:20 - 04-Apr-25
Sell* 2 6,344.00p Automatic Execution
 10:32:20 - 04-Apr-25
Sell* 2 6,345.00p SI Trade
 10:32:18 - 04-Apr-25
Sell* 2 6,346.00p SI Trade
 10:32:16 - 04-Apr-25
Sell* 2 6,346.00p Automatic Execution
 10:32:16 - 04-Apr-25
Sell* 1 6,346.00p Automatic Execution
 10:31:59 - 04-Apr-25
Sell* 1 6,347.00p SI Trade
 10:31:56 - 04-Apr-25
Sell* 1 6,347.00p Automatic Execution
 10:31:56 - 04-Apr-25
Sell* 1 6,347.00p SI Trade
 10:31:53 - 04-Apr-25
Sell* 1 6,347.00p Automatic Execution
 10:31:53 - 04-Apr-25
Sell* 1 6,347.00p SI Trade
 10:31:50 - 04-Apr-25
Sell* 1 6,347.00p Automatic Execution
 10:31:50 - 04-Apr-25
Sell* 1 6,347.00p SI Trade
 10:31:47 - 04-Apr-25
Sell* 1 6,347.00p Automatic Execution
 10:31:47 - 04-Apr-25
Sell* 1 6,348.00p SI Trade
 10:31:44 - 04-Apr-25
Sell* 1 6,348.00p Automatic Execution
 10:31:44 - 04-Apr-25
Sell* 1 6,348.00p SI Trade
 10:31:43 - 04-Apr-25
Sell* 1 6,348.00p SI Trade
 10:31:41 - 04-Apr-25
Sell* 1 6,348.00p Automatic Execution
 10:31:41 - 04-Apr-25
Sell* 1 6,348.00p Automatic Execution
 10:31:35 - 04-Apr-25
Sell* 1 6,349.00p SI Trade
 10:31:33 - 04-Apr-25
Sell* 1 6,350.00p Automatic Execution
 10:31:32 - 04-Apr-25
Sell* 1 6,351.00p SI Trade
 10:31:31 - 04-Apr-25
Sell* 1 6,351.00p Automatic Execution
 10:31:26 - 04-Apr-25
Sell* 1 6,351.00p SI Trade
 10:31:23 - 04-Apr-25
Sell* 1 6,351.00p Automatic Execution
 10:31:23 - 04-Apr-25
Sell* 1 6,351.00p SI Trade
 10:31:21 - 04-Apr-25
Sell* 1 6,351.00p Automatic Execution
 10:31:17 - 04-Apr-25
Sell* 1 6,351.00p SI Trade
 10:31:15 - 04-Apr-25
Sell* 1 6,352.00p Automatic Execution
 10:31:11 - 04-Apr-25
Sell* 1 6,352.00p SI Trade
 10:31:11 - 04-Apr-25
Sell* 1 6,352.00p Automatic Execution
 10:31:05 - 04-Apr-25
Unknown* 0 6,352.00p SI Trade
 10:31:05 - 04-Apr-25
FTSE 100 Latest
Value7,679.48
Change0.00