| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | 5,767.104p | Ordinary |
09:10:23 - 25-Mar-26 |
| Sell* | 85 | 5,804.472p | Ordinary |
16:11:06 - 24-Mar-26 |
| Sell* | 410 | 5,803.608p | Ordinary |
16:10:32 - 24-Mar-26 |
| Buy* | 89 | 5,737.685p | Ordinary |
14:20:17 - 23-Mar-26 |
| Buy* | 89 | 5,744.996p | Ordinary |
14:18:35 - 23-Mar-26 |
| Buy* | 200 | 5,759.5999p | Ordinary |
14:16:23 - 23-Mar-26 |
| Buy* | 200 | 5,768.905p | Ordinary |
14:14:41 - 23-Mar-26 |
| Sell* | 89 | 5,753.136p | Ordinary |
13:09:40 - 23-Mar-26 |
| Buy* | 16 | 5,960.00p | Automatic Execution |
11:05:15 - 23-Mar-26 |
| Buy* | 6 | 5,960.00p | Automatic Execution |
11:02:42 - 23-Mar-26 |
| Buy* | 6 | 5,960.00p | Automatic Execution |
11:01:48 - 23-Mar-26 |
| Buy* | 334 | 5,970.514p | Ordinary |
11:00:30 - 23-Mar-26 |
| Sell* | 10 | 5,880.00p | Automatic Execution |
10:54:28 - 23-Mar-26 |
| Buy* | 17 | 5,960.00p | Automatic Execution |
10:50:35 - 23-Mar-26 |
| Buy* | 17 | 5,960.00p | Automatic Execution |
10:50:33 - 23-Mar-26 |
| Buy* | 17 | 5,960.00p | Automatic Execution |
10:50:30 - 23-Mar-26 |
| Buy* | 6 | 5,960.00p | Automatic Execution |
10:50:23 - 23-Mar-26 |
| Buy* | 6 | 5,960.00p | Automatic Execution |
10:36:31 - 23-Mar-26 |
| Buy* | 6 | 5,960.00p | Automatic Execution |
10:36:00 - 23-Mar-26 |
| Buy* | 6 | 5,960.00p | Automatic Execution |
10:33:15 - 23-Mar-26 |
| Buy* | 6 | 5,960.00p | Automatic Execution |
10:32:44 - 23-Mar-26 |
| Sell* | 85 | 5,894.924p | Ordinary |
08:44:00 - 23-Mar-26 |
| Sell* | 251 | 5,880.00p | Uncrossing Trade |
16:35:10 - 20-Mar-26 |
| Sell* | 251 | 5,882.0001p | Ordinary |
16:15:32 - 20-Mar-26 |
| Buy* | 17 | 5,900.00p | Automatic Execution |
15:04:38 - 20-Mar-26 |
| Buy* | 17 | 5,920.00p | Automatic Execution |
15:04:19 - 20-Mar-26 |
| Buy* | 17 | 5,920.00p | Automatic Execution |
15:04:10 - 20-Mar-26 |
| Buy* | 17 | 5,920.00p | Automatic Execution |
15:04:04 - 20-Mar-26 |
| Buy* | 6 | 5,920.00p | Automatic Execution |
15:04:00 - 20-Mar-26 |
| Buy* | 6 | 5,920.00p | Automatic Execution |
15:02:26 - 20-Mar-26 |
| Buy* | 6 | 5,900.00p | Automatic Execution |
15:00:55 - 20-Mar-26 |
| Buy* | 6 | 5,920.00p | Automatic Execution |
14:57:44 - 20-Mar-26 |
| Buy* | 6 | 5,920.00p | Automatic Execution |
14:57:40 - 20-Mar-26 |
| Buy* | 5 | 5,825.00p | Automatic Execution |
13:11:07 - 20-Mar-26 |
| Sell* | 5 | 5,795.00p | Automatic Execution |
11:34:35 - 20-Mar-26 |
| Sell* | 9 | 5,740.00p | Automatic Execution |
08:33:17 - 20-Mar-26 |
| Sell* | 24 | 5,800.00p | Automatic Execution |
16:12:12 - 19-Mar-26 |
| Sell* | 24 | 5,820.00p | Automatic Execution |
16:12:05 - 19-Mar-26 |
| Sell* | 24 | 5,800.00p | Automatic Execution |
16:11:47 - 19-Mar-26 |
| Sell* | 24 | 5,800.00p | Automatic Execution |
16:11:35 - 19-Mar-26 |
| Sell* | 15 | 5,840.00p | Automatic Execution |
14:43:00 - 19-Mar-26 |
| Buy* | 12 | 5,940.00p | Automatic Execution |
12:01:29 - 19-Mar-26 |
| Buy* | 12 | 5,940.00p | Automatic Execution |
12:01:09 - 19-Mar-26 |
| Buy* | 12 | 5,920.00p | Automatic Execution |
12:00:49 - 19-Mar-26 |
| Buy* | 12 | 5,940.00p | Automatic Execution |
11:50:52 - 19-Mar-26 |
| Sell* | 168 | 5,937.281p | Ordinary |
11:49:43 - 19-Mar-26 |
| Buy* | 3 | 5,940.00p | Automatic Execution |
11:16:59 - 19-Mar-26 |
| Buy* | 21 | 5,940.00p | Automatic Execution |
11:12:58 - 19-Mar-26 |
| Buy* | 21 | 5,940.00p | Automatic Execution |
11:12:37 - 19-Mar-26 |
| Buy* | 3 | 5,940.00p | Automatic Execution |
11:12:33 - 19-Mar-26 |
| Buy* | 3 | 5,940.00p | Automatic Execution |
11:10:30 - 19-Mar-26 |
| Buy* | 3 | 5,940.00p | Automatic Execution |
11:06:13 - 19-Mar-26 |
| Buy* | 3 | 5,940.00p | Automatic Execution |
11:02:14 - 19-Mar-26 |
| Buy* | 3 | 5,940.00p | Automatic Execution |
10:58:15 - 19-Mar-26 |
| Buy* | 3 | 5,980.00p | Automatic Execution |
08:53:40 - 19-Mar-26 |
| Buy* | 1 | 5,900.00p | Automatic Execution |
15:11:25 - 18-Mar-26 |
| Buy* | 1 | 5,880.00p | Automatic Execution |
15:11:07 - 18-Mar-26 |
| Sell* | 61 | 5,860.00p | Automatic Execution |
15:11:07 - 18-Mar-26 |
| Buy* | 61 | 5,880.00p | Automatic Execution |
15:04:52 - 18-Mar-26 |
| Buy* | 10 | 5,920.00p | Automatic Execution |
14:19:44 - 18-Mar-26 |
| Sell* | 1 | 5,835.00p | Automatic Execution |
11:10:15 - 18-Mar-26 |
| Buy* | 1 | 5,860.00p | Automatic Execution |
09:47:37 - 18-Mar-26 |
| Buy* | 85 | 5,848.148p | Ordinary |
09:37:08 - 18-Mar-26 |
| Buy* | 410 | 5,848.151p | Ordinary |
09:34:07 - 18-Mar-26 |
| Buy* | 12 | 5,858.924p | Ordinary |
16:24:11 - 17-Mar-26 |
| Buy* | 1 | 5,860.00p | Automatic Execution |
13:47:17 - 17-Mar-26 |
| Buy* | 1 | 5,860.00p | Automatic Execution |
13:46:53 - 17-Mar-26 |
| Buy* | 168 | 5,926.50p | Ordinary |
14:51:34 - 16-Mar-26 |
| Buy* | 1 | 5,920.00p | Automatic Execution |
14:21:38 - 16-Mar-26 |
| Buy* | 1 | 5,920.00p | Automatic Execution |
14:21:38 - 16-Mar-26 |
| Sell* | 12 | 5,907.106p | Ordinary |
13:49:32 - 16-Mar-26 |
| Buy* | 7 | 5,980.00p | Automatic Execution |
10:41:20 - 16-Mar-26 |
| Sell* | 90 | 5,975.612p | Ordinary |
09:27:33 - 16-Mar-26 |
| Sell* | 4 | 5,960.00p | Automatic Execution |
08:32:47 - 16-Mar-26 |
| Sell* | 12 | 5,990.871p | Ordinary |
16:20:44 - 13-Mar-26 |
| Sell* | 12 | 5,990.40p | Ordinary |
16:20:26 - 13-Mar-26 |
| Buy* | 833 | 5,996.58p | Ordinary |
15:34:01 - 13-Mar-26 |
| Buy* | 1,089 | 5,970.528p | Ordinary |
15:17:39 - 13-Mar-26 |
| Sell* | 3 | 5,960.00p | Automatic Execution |
15:04:04 - 13-Mar-26 |
| Sell* | 5 | 5,960.00p | Automatic Execution |
15:01:49 - 13-Mar-26 |
| Sell* | 2 | 5,960.00p | Automatic Execution |
15:01:45 - 13-Mar-26 |
| Sell* | 2 | 5,960.00p | Automatic Execution |
15:01:34 - 13-Mar-26 |
| Sell* | 2 | 5,960.00p | Automatic Execution |
15:01:22 - 13-Mar-26 |
| Sell* | 2 | 5,960.00p | Automatic Execution |
15:01:01 - 13-Mar-26 |
| Sell* | 2 | 5,960.00p | Automatic Execution |
15:00:49 - 13-Mar-26 |
| Sell* | 30 | 5,960.952p | Ordinary |
11:48:16 - 13-Mar-26 |
| Sell* | 1 | 5,980.00p | Automatic Execution |
11:16:21 - 13-Mar-26 |
| Sell* | 83 | 5,948.28p | Ordinary |
09:31:41 - 13-Mar-26 |
| Buy* | 1,089 | 5,965.944p | Ordinary |
08:44:01 - 13-Mar-26 |
| Sell* | 300 | 5,951.40p | Ordinary |
08:17:30 - 13-Mar-26 |
| Buy* | 41 | 5,963.921p | Ordinary |
08:14:22 - 13-Mar-26 |
| Sell* | 1 | 5,940.00p | Automatic Execution |
08:04:38 - 13-Mar-26 |
| Sell* | 2 | 5,940.00p | Automatic Execution |
08:04:25 - 13-Mar-26 |
| Sell* | 171 | 5,855.258p | Ordinary |
16:12:19 - 12-Mar-26 |
| Sell* | 117 | 5,840.00p | Automatic Execution |
15:53:46 - 12-Mar-26 |
| Sell* | 10 | 5,840.00p | Automatic Execution |
15:36:57 - 12-Mar-26 |
| Sell* | 35 | 5,854.375p | Ordinary |
15:12:23 - 12-Mar-26 |
| Buy* | 171 | 5,826.544p | Ordinary |
12:35:14 - 12-Mar-26 |
| Buy* | 12 | 5,777.971p | Ordinary |
13:07:04 - 11-Mar-26 |
| Buy* | 12 | 5,782.262p | Ordinary |
13:01:03 - 11-Mar-26 |
| Sell* | 12 | 5,720.00p | Automatic Execution |
11:23:58 - 11-Mar-26 |
| Sell* | 4 | 5,748.907p | Ordinary |
10:05:28 - 11-Mar-26 |
| Buy* | 8 | 5,747.771p | Ordinary |
08:10:52 - 11-Mar-26 |
| Buy* | 1 | 5,700.00p | Automatic Execution |
15:37:30 - 10-Mar-26 |
| Buy* | 1 | 5,700.00p | Automatic Execution |
15:36:03 - 10-Mar-26 |
| Buy* | 17 | 5,708.866p | Ordinary |
15:10:34 - 10-Mar-26 |
| Buy* | 1 | 5,700.00p | Automatic Execution |
15:03:44 - 10-Mar-26 |
| Buy* | 1 | 5,700.00p | Automatic Execution |
15:03:09 - 10-Mar-26 |
| Buy* | 1 | 5,700.00p | Automatic Execution |
15:02:14 - 10-Mar-26 |
| Buy* | 1 | 5,700.00p | Automatic Execution |
15:00:30 - 10-Mar-26 |
| Buy* | 1 | 5,700.00p | Automatic Execution |
14:58:48 - 10-Mar-26 |
| Sell* | 85 | 5,680.00p | Automatic Execution |
14:57:59 - 10-Mar-26 |
| Buy* | 1 | 5,700.00p | Automatic Execution |
14:57:59 - 10-Mar-26 |
| Sell* | 300 | 5,709.466p | Ordinary |
09:24:49 - 10-Mar-26 |
| Buy* | 67 | 5,695.698p | Ordinary |
08:36:06 - 10-Mar-26 |
| Sell* | 35 | 5,784.0001p | Ordinary |
15:10:31 - 09-Mar-26 |
| Sell* | 52 | 5,844.0001p | Ordinary |
11:43:31 - 09-Mar-26 |
| Sell* | 2 | 5,840.00p | Automatic Execution |
10:06:56 - 09-Mar-26 |
| Sell* | 30 | 5,884.0001p | Ordinary |
08:58:27 - 09-Mar-26 |
| Buy* | 85 | 5,823.642p | Ordinary |
15:15:12 - 06-Mar-26 |
| Sell* | 1 | 5,820.00p | Automatic Execution |
13:02:12 - 05-Mar-26 |
| Buy* | 85 | 5,858.766p | Ordinary |
10:31:20 - 05-Mar-26 |
| Sell* | 10 | 5,828.451p | Ordinary |
10:06:10 - 05-Mar-26 |
| Sell* | 41 | 5,816.439p | Ordinary |
13:49:12 - 04-Mar-26 |
| Sell* | 50 | 5,913.97p | Ordinary |
15:38:08 - 03-Mar-26 |
| Sell* | 1 | 5,960.00p | Automatic Execution |
15:18:40 - 03-Mar-26 |
| Sell* | 2 | 5,920.00p | Automatic Execution |
14:55:58 - 03-Mar-26 |
| Sell* | 17 | 5,920.362p | Ordinary |
11:45:45 - 03-Mar-26 |
| Buy* | 12 | 5,960.00p | Automatic Execution |
11:26:47 - 03-Mar-26 |
| Sell* | 200 | 5,905.711p | Ordinary |
10:10:33 - 03-Mar-26 |
| Buy* | 84 | 5,916.306p | Ordinary |
08:55:09 - 03-Mar-26 |
| Sell* | 1 | 5,900.00p | Automatic Execution |
08:48:49 - 03-Mar-26 |
| Buy* | 16 | 5,908.426p | Ordinary |
08:44:40 - 03-Mar-26 |
| Sell* | 12 | 5,839.475p | Ordinary |
16:21:00 - 02-Mar-26 |
| Buy* | 12 | 5,836.381p | Ordinary |
16:18:23 - 02-Mar-26 |
| Sell* | 1 | 5,800.00p | Automatic Execution |
14:01:01 - 02-Mar-26 |
| Sell* | 100 | 5,872.106p | Ordinary |
08:29:54 - 02-Mar-26 |
| Sell* | 300 | 5,857.951p | Ordinary |
08:21:41 - 02-Mar-26 |
| Sell* | 15 | 5,870.00p | Automatic Execution |
08:20:30 - 02-Mar-26 |
| Sell* | 2 | 5,820.00p | Automatic Execution |
08:02:14 - 02-Mar-26 |
| Sell* | 294 | 5,703.938p | Ordinary |
15:08:49 - 27-Feb-26 |
| Sell* | 251 | 5,635.384p | Ordinary |
11:00:44 - 25-Feb-26 |
| Buy* | 251 | 5,684.052p | Ordinary |
12:44:20 - 24-Feb-26 |
| Sell* | 1 | 5,680.00p | Automatic Execution |
08:05:31 - 24-Feb-26 |
| Buy* | 200 | 5,634.172p | Ordinary |
15:10:50 - 23-Feb-26 |
| Sell* | 3 | 5,655.00p | Automatic Execution |
13:43:45 - 23-Feb-26 |
| Sell* | 986 | 5,674.202p | Ordinary |
12:56:44 - 23-Feb-26 |
| Buy* | 3 | 5,660.00p | Automatic Execution |
10:17:44 - 23-Feb-26 |
| Sell* | 3 | 5,635.00p | Automatic Execution |
08:08:25 - 23-Feb-26 |
| Sell* | 24 | 5,660.00p | Automatic Execution |
09:42:57 - 20-Feb-26 |
| Sell* | 233 | 5,725.872p | Ordinary |
08:13:04 - 20-Feb-26 |
| Sell* | 525 | 5,725.664p | Ordinary |
08:09:56 - 20-Feb-26 |
| Sell* | 237 | 5,706.233p | Ordinary |
13:13:17 - 19-Feb-26 |
| Sell* | 176 | 5,694.18p | Ordinary |
12:00:29 - 19-Feb-26 |
| Sell* | 107 | 5,651.344p | Ordinary |
15:54:09 - 17-Feb-26 |
| Sell* | 182 | 5,645.945p | Ordinary |
15:44:19 - 17-Feb-26 |
| Sell* | 4 | 5,624.809p | Ordinary |
15:38:06 - 17-Feb-26 |
| Sell* | 534 | 5,626.606p | Ordinary |
15:17:05 - 17-Feb-26 |
| Sell* | 37 | 5,603.776p | Ordinary |
13:53:44 - 17-Feb-26 |
| Sell* | 680 | 5,466.627p | Ordinary |
12:13:37 - 16-Feb-26 |
| Buy* | 10 | 5,500.00p | Automatic Execution |
15:49:04 - 13-Feb-26 |
| Buy* | 89 | 5,422.084p | Ordinary |
10:40:53 - 11-Feb-26 |
| Sell* | 3 | 5,435.00p | Automatic Execution |
12:21:52 - 10-Feb-26 |
| Sell* | 53 | 5,450.767p | Ordinary |
11:46:50 - 10-Feb-26 |
| Buy* | 3 | 5,480.00p | Automatic Execution |
13:38:41 - 09-Feb-26 |
| Buy* | 53 | 5,547.725p | Ordinary |
08:42:01 - 09-Feb-26 |
| Sell* | 4 | 5,370.00p | Automatic Execution |
13:28:25 - 06-Feb-26 |
| Sell* | 18 | 5,560.00p | Automatic Execution |
08:22:09 - 06-Feb-26 |
| Sell* | 316 | 5,567.47p | Ordinary |
08:10:51 - 06-Feb-26 |
| Buy* | 1 | 5,615.00p | Automatic Execution |
15:31:11 - 05-Feb-26 |
| Sell* | 100 | 5,605.097p | Ordinary |
14:58:42 - 05-Feb-26 |
| Sell* | 150 | 5,558.254p | Ordinary |
14:28:33 - 05-Feb-26 |
| Buy* | 178 | 5,589.417p | Ordinary |
12:06:42 - 05-Feb-26 |
| Sell* | 137 | 5,510.765p | Ordinary |
11:55:20 - 05-Feb-26 |
| Sell* | 3 | 5,555.00p | Automatic Execution |
10:32:35 - 05-Feb-26 |
| Buy* | 3 | 5,460.00p | Automatic Execution |
15:49:36 - 04-Feb-26 |
| Buy* | 3 | 5,520.00p | Automatic Execution |
15:49:36 - 04-Feb-26 |
| Buy* | 275 | 5,444.164p | Ordinary |
15:41:50 - 04-Feb-26 |
| Buy* | 10 | 5,400.00p | Automatic Execution |
08:20:35 - 04-Feb-26 |
| Buy* | 6 | 5,425.00p | Automatic Execution |
10:16:53 - 03-Feb-26 |
| Sell* | 30 | 5,460.00p | Automatic Execution |
16:21:51 - 02-Feb-26 |
| Buy* | 186 | 5,461.681p | Ordinary |
15:21:30 - 02-Feb-26 |
| Buy* | 3 | 5,440.00p | Automatic Execution |
08:58:38 - 02-Feb-26 |
| Sell* | 2 | 5,415.00p | Automatic Execution |
08:58:38 - 02-Feb-26 |
| Buy* | 16 | 5,440.00p | Automatic Execution |
08:58:29 - 02-Feb-26 |
| Buy* | 10 | 5,440.00p | Automatic Execution |
08:09:51 - 02-Feb-26 |
| Buy* | 3 | 5,440.00p | Automatic Execution |
08:05:01 - 02-Feb-26 |
| Sell* | 1,000 | 5,426.152p | Ordinary |
08:04:40 - 02-Feb-26 |
| Buy* | 3 | 5,440.00p | Automatic Execution |
08:04:03 - 02-Feb-26 |
| Buy* | 3 | 5,440.00p | Automatic Execution |
08:02:46 - 02-Feb-26 |
| Buy* | 1,000 | 5,246.647p | Ordinary |
08:12:20 - 29-Jan-26 |
| Buy* | 4 | 5,260.00p | Automatic Execution |
08:09:28 - 29-Jan-26 |
| Buy* | 10 | 5,338.003p | Ordinary |
08:51:18 - 28-Jan-26 |
| Buy* | 93 | 5,353.375p | Ordinary |
15:53:18 - 27-Jan-26 |
| Buy* | 4 | 5,360.00p | Automatic Execution |
14:32:38 - 27-Jan-26 |
| Buy* | 182 | 5,374.809p | Ordinary |
14:13:06 - 27-Jan-26 |
| Buy* | 155 | 5,372.382p | Ordinary |
14:09:09 - 27-Jan-26 |
| Buy* | 186 | 5,367.581p | Ordinary |
13:08:22 - 27-Jan-26 |
| Buy* | 1 | 5,400.00p | Automatic Execution |
12:12:10 - 27-Jan-26 |
| Buy* | 1 | 5,400.00p | Automatic Execution |
12:12:06 - 27-Jan-26 |