| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 5,620.00p | SI Trade |
13:53:23 - 11-Jul-25 |
| Buy* | 240 | 5,600.00p | Automatic Execution |
11:34:14 - 11-Jul-25 |
| Unknown* | 0 | 5,500.00p | SI Trade |
08:14:50 - 10-Jul-25 |
| Unknown* | 0 | 5,520.00p | SI Trade |
09:30:48 - 09-Jul-25 |
| Unknown* | 0 | 5,580.00p | SI Trade |
16:06:59 - 08-Jul-25 |
| Unknown* | 0 | 5,540.00p | SI Trade |
12:02:47 - 08-Jul-25 |
| Unknown* | 0 | 5,460.00p | SI Trade |
14:16:20 - 07-Jul-25 |
| Sell* | 571 | 5,555.00p | Automatic Execution |
10:15:01 - 07-Jul-25 |
| Buy* | 18 | 5,560.00p | SI Trade |
09:55:31 - 07-Jul-25 |
| Sell* | 1 | 5,480.00p | SI Trade |
14:01:08 - 03-Jul-25 |
| Sell* | 4 | 5,420.00p | SI Trade |
13:36:59 - 03-Jul-25 |
| Sell* | 28 | 5,260.00p | Automatic Execution |
13:35:29 - 03-Jul-25 |
| Unknown* | 25 | 5,433.718p | Ordinary |
10:05:19 - 03-Jul-25 |
| Sell* | 19 | 5,420.00p | Automatic Execution |
08:04:16 - 03-Jul-25 |
| Unknown* | 0 | 5,500.00p | SI Trade |
15:46:01 - 02-Jul-25 |
| Sell* | 37 | 5,500.00p | Automatic Execution |
15:46:01 - 02-Jul-25 |
| Sell* | 8 | 5,520.00p | SI Trade |
15:04:43 - 02-Jul-25 |
| Sell* | 8 | 5,520.00p | SI Trade |
15:03:25 - 02-Jul-25 |
| Unknown* | 0 | 5,520.00p | SI Trade |
13:58:11 - 02-Jul-25 |
| Unknown* | 0 | 5,520.00p | SI Trade |
13:58:11 - 02-Jul-25 |
| Unknown* | 0 | 5,480.00p | SI Trade |
13:51:56 - 02-Jul-25 |
| Buy* | 8 | 5,400.00p | SI Trade |
10:53:33 - 02-Jul-25 |
| Buy* | 2 | 5,380.00p | SI Trade |
08:24:22 - 02-Jul-25 |
| Unknown* | 1 | 5,380.00p | SI Trade |
08:24:14 - 02-Jul-25 |
| Buy* | 28 | 5,380.00p | Automatic Execution |
08:24:14 - 02-Jul-25 |
| Buy* | 33 | 5,380.00p | Automatic Execution |
08:00:31 - 02-Jul-25 |
| Buy* | 10 | 5,360.00p | Automatic Execution |
14:28:19 - 01-Jul-25 |
| Unknown* | 0 | 5,320.00p | SI Trade |
12:49:45 - 01-Jul-25 |
| Buy* | 10 | 5,300.00p | SI Trade |
11:06:05 - 01-Jul-25 |
| Unknown* | 188 | 5,307.184p | Ordinary |
10:21:56 - 01-Jul-25 |
| Buy* | 1 | 5,300.00p | SI Trade |
09:54:24 - 01-Jul-25 |
| Sell* | 1 | 5,300.00p | Automatic Execution |
08:58:58 - 01-Jul-25 |
| Buy* | 1 | 5,320.00p | Automatic Execution |
08:58:35 - 01-Jul-25 |
| Unknown* | 0 | 5,340.00p | SI Trade |
08:25:01 - 01-Jul-25 |
| Unknown* | 0 | 5,340.00p | SI Trade |
08:10:45 - 01-Jul-25 |
| Unknown* | 2,559 | 5,337.847p | Ordinary |
08:08:22 - 01-Jul-25 |
| Unknown* | 0 | 5,400.00p | SI Trade |
14:35:08 - 30-Jun-25 |
| Sell* | 60 | 5,380.00p | Automatic Execution |
13:20:35 - 30-Jun-25 |
| Buy* | 9 | 5,380.00p | SI Trade |
12:26:19 - 30-Jun-25 |
| Buy* | 12 | 5,380.00p | Automatic Execution |
12:26:19 - 30-Jun-25 |
| Buy* | 55 | 5,397.936p | Ordinary |
12:15:05 - 30-Jun-25 |
| Sell* | 50 | 5,380.00p | Automatic Execution |
11:32:40 - 30-Jun-25 |
| Buy* | 2 | 5,380.00p | SI Trade |
08:05:54 - 30-Jun-25 |
| Buy* | 8 | 5,380.00p | Automatic Execution |
08:05:54 - 30-Jun-25 |
| Buy* | 12 | 5,380.00p | Automatic Execution |
08:05:00 - 30-Jun-25 |
| Buy* | 1 | 5,380.00p | SI Trade |
08:04:59 - 30-Jun-25 |
| Unknown* | 2,521 | 5,366.749p | Ordinary |
15:27:13 - 27-Jun-25 |
| Unknown* | 46 | 5,361.502p | Ordinary |
14:38:09 - 27-Jun-25 |
| Buy* | 10 | 5,340.00p | SI Trade |
08:03:42 - 27-Jun-25 |
| Unknown* | 0 | 5,380.00p | SI Trade |
16:12:28 - 26-Jun-25 |
| Buy* | 1 | 5,340.00p | SI Trade |
15:42:15 - 26-Jun-25 |
| Unknown* | 186 | 5,359.428p | Ordinary |
14:42:55 - 26-Jun-25 |
| Buy* | 3 | 5,380.00p | SI Trade |
13:18:18 - 26-Jun-25 |
| Buy* | 5 | 5,340.00p | SI Trade |
09:43:51 - 26-Jun-25 |
| Buy* | 21 | 5,340.00p | Automatic Execution |
09:42:50 - 26-Jun-25 |
| Buy* | 4 | 5,340.00p | SI Trade |
09:42:50 - 26-Jun-25 |
| Unknown* | 0 | 5,320.00p | SI Trade |
09:34:39 - 26-Jun-25 |
| Unknown* | 186 | 5,353.904p | Ordinary |
08:30:30 - 26-Jun-25 |
| Buy* | 10 | 5,360.00p | SI Trade |
08:09:53 - 26-Jun-25 |
| Unknown* | 0 | 5,380.00p | SI Trade |
08:02:22 - 26-Jun-25 |
| Buy* | 1 | 5,380.00p | SI Trade |
08:02:22 - 26-Jun-25 |
| Buy* | 1 | 5,440.00p | SI Trade |
08:02:03 - 26-Jun-25 |
| Unknown* | 0 | 5,520.00p | SI Trade |
12:22:59 - 25-Jun-25 |
| Buy* | 90 | 5,514.462p | Ordinary |
11:50:49 - 25-Jun-25 |
| Unknown* | 2,446 | 5,499.494p | Ordinary |
10:42:35 - 25-Jun-25 |
| Buy* | 4 | 5,480.00p | SI Trade |
08:46:18 - 25-Jun-25 |
| Buy* | 22 | 5,480.00p | Automatic Execution |
08:43:25 - 25-Jun-25 |
| Buy* | 5 | 5,480.00p | SI Trade |
08:43:25 - 25-Jun-25 |
| Buy* | 20 | 5,480.00p | Automatic Execution |
16:22:23 - 24-Jun-25 |
| Buy* | 200 | 5,460.00p | Automatic Execution |
16:12:38 - 24-Jun-25 |
| Sell* | 240 | 5,460.00p | Automatic Execution |
16:12:38 - 24-Jun-25 |
| Unknown* | 0 | 5,480.00p | SI Trade |
15:23:10 - 24-Jun-25 |
| Buy* | 10 | 5,520.00p | Automatic Execution |
13:44:50 - 24-Jun-25 |
| Buy* | 20 | 5,520.00p | Automatic Execution |
13:44:04 - 24-Jun-25 |
| Buy* | 30 | 5,520.00p | Automatic Execution |
13:33:51 - 24-Jun-25 |
| Sell* | 240 | 5,480.00p | Automatic Execution |
10:24:30 - 24-Jun-25 |
| Sell* | 240 | 5,540.00p | Automatic Execution |
08:33:31 - 24-Jun-25 |
| Sell* | 240 | 5,540.00p | Automatic Execution |
08:33:10 - 24-Jun-25 |
| Unknown* | 1,500 | 5,544.95p | Ordinary |
08:32:45 - 24-Jun-25 |
| Unknown* | 1,400 | 5,519.096p | Ordinary |
08:30:15 - 24-Jun-25 |
| Unknown* | 1,400 | 5,524.956p | Ordinary |
08:29:00 - 24-Jun-25 |
| Unknown* | 1,815 | 5,519.809p | Ordinary |
08:26:22 - 24-Jun-25 |
| Sell* | 240 | 5,500.00p | Automatic Execution |
08:25:50 - 24-Jun-25 |
| Unknown* | 0 | 5,720.00p | SI Trade |
14:32:31 - 23-Jun-25 |
| Unknown* | 0 | 5,780.00p | SI Trade |
13:55:10 - 23-Jun-25 |
| Unknown* | 86 | 5,797.26p | Ordinary |
13:51:44 - 23-Jun-25 |
| Sell* | 749 | 5,810.00p | Automatic Execution |
11:46:16 - 23-Jun-25 |
| Buy* | 240 | 5,800.00p | Automatic Execution |
11:40:32 - 23-Jun-25 |
| Sell* | 1,790 | 5,790.00p | Automatic Execution |
11:38:59 - 23-Jun-25 |
| Buy* | 5 | 5,780.00p | SI Trade |
10:06:13 - 23-Jun-25 |
| Sell* | 60 | 5,700.00p | Automatic Execution |
15:40:58 - 19-Jun-25 |
| Sell* | 13 | 5,680.00p | Automatic Execution |
09:23:22 - 18-Jun-25 |
| Sell* | 3 | 5,680.00p | SI Trade |
09:23:21 - 18-Jun-25 |
| Sell* | 1 | 5,680.00p | SI Trade |
09:21:35 - 18-Jun-25 |
| Sell* | 4 | 5,680.00p | SI Trade |
09:21:35 - 18-Jun-25 |
| Unknown* | 0 | 5,640.00p | SI Trade |
08:03:44 - 18-Jun-25 |
| Sell* | 232 | 5,640.00p | Automatic Execution |
08:03:44 - 18-Jun-25 |
| Buy* | 182 | 5,600.00p | Automatic Execution |
15:11:39 - 17-Jun-25 |
| Buy* | 1 | 5,520.00p | SI Trade |
14:10:54 - 16-Jun-25 |
| Buy* | 8 | 5,520.00p | SI Trade |
14:10:54 - 16-Jun-25 |
| Buy* | 24 | 5,520.00p | Automatic Execution |
14:07:22 - 16-Jun-25 |
| Buy* | 3 | 5,520.00p | SI Trade |
14:07:22 - 16-Jun-25 |
| Unknown* | 30 | 5,531.321p | Ordinary |
13:58:58 - 16-Jun-25 |
| Unknown* | 0 | 5,540.00p | SI Trade |
12:53:29 - 16-Jun-25 |
| Buy* | 10 | 5,520.00p | SI Trade |
14:59:37 - 12-Jun-25 |
| Sell* | 4 | 5,500.00p | SI Trade |
12:02:09 - 12-Jun-25 |
| Buy* | 5 | 5,520.00p | SI Trade |
12:02:06 - 12-Jun-25 |
| Sell* | 12 | 5,500.00p | SI Trade |
12:02:06 - 12-Jun-25 |
| Buy* | 47 | 5,540.00p | Automatic Execution |
11:51:49 - 12-Jun-25 |
| Buy* | 10 | 5,540.00p | SI Trade |
10:53:27 - 12-Jun-25 |
| Unknown* | 0 | 5,600.00p | SI Trade |
13:35:16 - 11-Jun-25 |
| Buy* | 180 | 5,640.00p | Automatic Execution |
11:50:12 - 11-Jun-25 |
| Buy* | 2 | 5,680.00p | SI Trade |
08:00:51 - 11-Jun-25 |
| Buy* | 15 | 5,680.00p | Automatic Execution |
08:00:31 - 11-Jun-25 |
| Sell* | 6 | 5,580.00p | SI Trade |
14:49:32 - 10-Jun-25 |
| Sell* | 9 | 5,580.00p | Automatic Execution |
14:49:32 - 10-Jun-25 |
| Sell* | 9 | 5,580.00p | Automatic Execution |
14:49:29 - 10-Jun-25 |
| Sell* | 9 | 5,580.00p | SI Trade |
14:49:29 - 10-Jun-25 |
| Sell* | 9 | 5,580.00p | SI Trade |
14:49:26 - 10-Jun-25 |
| Sell* | 9 | 5,580.00p | Automatic Execution |
14:49:26 - 10-Jun-25 |
| Sell* | 3 | 5,580.00p | SI Trade |
14:49:24 - 10-Jun-25 |
| Sell* | 7 | 5,580.00p | SI Trade |
14:46:36 - 10-Jun-25 |
| Sell* | 3 | 5,560.00p | SI Trade |
14:46:27 - 10-Jun-25 |
| Buy* | 20 | 5,640.00p | Automatic Execution |
13:32:12 - 10-Jun-25 |
| Unknown* | 0 | 5,620.00p | SI Trade |
12:10:17 - 10-Jun-25 |
| Buy* | 10 | 5,660.00p | Automatic Execution |
10:11:47 - 10-Jun-25 |
| Buy* | 10 | 5,600.00p | SI Trade |
14:17:01 - 09-Jun-25 |
| Sell* | 1 | 5,540.00p | SI Trade |
11:47:12 - 09-Jun-25 |
| Unknown* | 0 | 5,560.00p | SI Trade |
11:47:12 - 09-Jun-25 |
| Sell* | 12 | 5,520.00p | Automatic Execution |
10:07:36 - 09-Jun-25 |
| Sell* | 11 | 5,520.00p | SI Trade |
10:07:36 - 09-Jun-25 |
| Sell* | 5 | 5,520.00p | SI Trade |
10:07:34 - 09-Jun-25 |
| Unknown* | 0 | 5,540.00p | SI Trade |
10:03:36 - 09-Jun-25 |
| Buy* | 1 | 5,600.00p | SI Trade |
15:48:27 - 06-Jun-25 |
| Buy* | 16 | 5,600.00p | Automatic Execution |
15:47:12 - 06-Jun-25 |
| Sell* | 217 | 5,540.00p | Automatic Execution |
14:28:12 - 06-Jun-25 |
| Sell* | 47 | 5,600.00p | Automatic Execution |
14:28:12 - 06-Jun-25 |
| Sell* | 263 | 5,600.00p | SI Trade |
14:28:09 - 06-Jun-25 |
| Sell* | 193 | 5,600.00p | Automatic Execution |
14:28:09 - 06-Jun-25 |
| Sell* | 181 | 5,600.00p | SI Trade |
14:25:26 - 06-Jun-25 |
| Sell* | 12 | 5,600.00p | SI Trade |
14:24:27 - 06-Jun-25 |
| Sell* | 12 | 5,600.00p | Automatic Execution |
14:24:27 - 06-Jun-25 |
| Sell* | 12 | 5,600.00p | SI Trade |
14:24:24 - 06-Jun-25 |
| Sell* | 12 | 5,600.00p | Automatic Execution |
14:24:24 - 06-Jun-25 |
| Sell* | 12 | 5,600.00p | SI Trade |
14:24:21 - 06-Jun-25 |
| Sell* | 12 | 5,600.00p | Automatic Execution |
14:24:21 - 06-Jun-25 |
| Sell* | 7 | 5,600.00p | SI Trade |
14:24:19 - 06-Jun-25 |
| Sell* | 3 | 5,600.00p | SI Trade |
14:24:13 - 06-Jun-25 |
| Unknown* | 0 | 5,500.00p | SI Trade |
14:47:05 - 05-Jun-25 |
| Buy* | 1 | 5,500.00p | SI Trade |
14:40:28 - 05-Jun-25 |
| Buy* | 8 | 5,500.00p | SI Trade |
14:39:49 - 05-Jun-25 |
| Buy* | 10 | 5,500.00p | Automatic Execution |
14:39:49 - 05-Jun-25 |
| Buy* | 1 | 5,500.00p | SI Trade |
14:22:32 - 05-Jun-25 |
| Unknown* | 0 | 5,520.00p | SI Trade |
13:33:58 - 05-Jun-25 |
| Buy* | 10 | 5,520.00p | Automatic Execution |
13:33:39 - 05-Jun-25 |
| Unknown* | 0 | 5,520.00p | SI Trade |
13:33:39 - 05-Jun-25 |
| Unknown* | 0 | 5,520.00p | SI Trade |
13:33:39 - 05-Jun-25 |
| Buy* | 140 | 5,540.00p | Automatic Execution |
13:32:01 - 05-Jun-25 |
| Buy* | 79 | 5,560.00p | Automatic Execution |
16:26:16 - 04-Jun-25 |
| Unknown* | 179 | 5,557.9999p | Ordinary |
15:40:20 - 04-Jun-25 |
| Buy* | 137 | 5,580.00p | Automatic Execution |
15:05:44 - 04-Jun-25 |
| Unknown* | 100 | 5,562.0001p | Ordinary |
14:38:43 - 04-Jun-25 |
| Buy* | 2 | 5,620.00p | SI Trade |
08:01:33 - 03-Jun-25 |
| Unknown* | 538 | 5,565.165p | Ordinary |
15:30:48 - 02-Jun-25 |
| Buy* | 26 | 5,540.00p | Automatic Execution |
15:26:38 - 02-Jun-25 |
| Sell* | 240 | 5,540.00p | Automatic Execution |
15:26:38 - 02-Jun-25 |
| Unknown* | 0 | 5,580.00p | SI Trade |
13:02:22 - 02-Jun-25 |
| Unknown* | 266 | 5,562.0001p | Ordinary |
11:02:25 - 02-Jun-25 |
| Buy* | 22 | 5,580.00p | SI Trade |
09:11:23 - 02-Jun-25 |
| Buy* | 193 | 5,580.00p | Automatic Execution |
09:08:45 - 02-Jun-25 |
| Unknown* | 20 | 5,647.199p | Ordinary |
14:23:54 - 30-May-25 |
| Unknown* | 0 | 5,660.00p | SI Trade |
09:19:34 - 30-May-25 |
| Unknown* | 43 | 5,682.364p | Ordinary |
08:18:38 - 30-May-25 |
| Unknown* | 0 | 5,680.00p | SI Trade |
09:38:26 - 29-May-25 |
| Unknown* | 0 | 5,620.00p | SI Trade |
09:54:10 - 28-May-25 |
| Buy* | 266 | 5,617.158p | Ordinary |
15:48:47 - 27-May-25 |
| Sell* | 15 | 5,540.00p | Automatic Execution |
14:38:08 - 27-May-25 |
| Sell* | 200 | 5,540.00p | Automatic Execution |
12:41:37 - 27-May-25 |
| Sell* | 240 | 5,540.00p | Automatic Execution |
12:33:14 - 27-May-25 |
| Sell* | 240 | 5,560.00p | Automatic Execution |
11:55:23 - 27-May-25 |
| Buy* | 15 | 5,640.00p | Automatic Execution |
11:48:48 - 27-May-25 |
| Sell* | 240 | 5,560.00p | Automatic Execution |
11:43:02 - 27-May-25 |
| Buy* | 392 | 5,560.00p | Automatic Execution |
11:24:08 - 27-May-25 |
| Sell* | 240 | 5,560.00p | Automatic Execution |
11:24:08 - 27-May-25 |
| Sell* | 240 | 5,560.00p | Automatic Execution |
10:37:14 - 27-May-25 |
| Sell* | 40 | 5,560.00p | Automatic Execution |
10:24:12 - 27-May-25 |
| Sell* | 200 | 5,560.00p | Automatic Execution |
10:24:07 - 27-May-25 |
| Unknown* | 700 | 5,561.0001p | Ordinary |
10:20:49 - 27-May-25 |
| Unknown* | 0 | 5,580.00p | SI Trade |
09:38:38 - 27-May-25 |
| Unknown* | 0 | 5,580.00p | SI Trade |
09:38:38 - 27-May-25 |
| Buy* | 311 | 5,540.00p | Automatic Execution |
08:19:41 - 27-May-25 |
| Sell* | 240 | 5,540.00p | Automatic Execution |
08:19:41 - 27-May-25 |
| Unknown* | 206 | 5,542.0001p | Ordinary |
08:00:59 - 27-May-25 |
| Unknown* | 0 | 5,620.00p | SI Trade |
15:52:54 - 23-May-25 |
| Sell* | 16 | 5,620.00p | SI Trade |
15:52:49 - 23-May-25 |
| Sell* | 116 | 5,580.00p | Automatic Execution |
14:05:23 - 23-May-25 |
| Buy* | 1 | 5,600.00p | SI Trade |
13:41:43 - 23-May-25 |
| Unknown* | 0 | 5,620.00p | SI Trade |
12:22:59 - 23-May-25 |
| Unknown* | 111 | 5,615.411p | Ordinary |
11:47:58 - 23-May-25 |
| Unknown* | 261 | 5,622.135p | Ordinary |
11:34:57 - 23-May-25 |