| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 1 |
| 7th May 2025 (Wed) | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 8 |
| 6th May 2025 (Tue) | 5,860.00 | 5,860.00 | 5,780.00 | 5,780.00 | 0 |
| 5th May 2025 (Mon) | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0 |
| 2nd May 2025 (Fri) | 5,840.00 | 5,860.00 | 5,840.00 | 5,880.00 | 254 |
| 1st May 2025 (Thu) | 5,880.00 | 5,880.00 | 5,880.00 | 5,890.00 | 10 |
| 30th Apr 2025 (Wed) | 5,860.00 | 5,860.00 | 5,860.00 | 5,830.00 | 41 |
| 29th Apr 2025 (Tue) | 5,760.00 | 5,760.00 | 5,740.00 | 5,740.00 | 0 |
| 28th Apr 2025 (Mon) | 5,780.00 | 5,780.00 | 5,780.00 | 5,760.00 | 29 |
| 25th Apr 2025 (Fri) | 5,870.00 | 5,870.00 | 5,860.00 | 5,860.00 | 0 |
| 24th Apr 2025 (Thu) | 5,890.00 | 5,890.00 | 5,870.00 | 5,870.00 | 16 |
| 23rd Apr 2025 (Wed) | 5,980.00 | 5,980.00 | 5,980.00 | 5,890.00 | 25 |
| 22nd Apr 2025 (Tue) | 5,940.00 | 5,960.00 | 5,780.00 | 5,770.00 | 9,978 |
| 21st Apr 2025 (Mon) | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0 |
| 18th Apr 2025 (Fri) | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0 |
| 17th Apr 2025 (Thu) | 5,940.00 | 5,940.00 | 5,940.00 | 5,930.00 | 60 |
| 16th Apr 2025 (Wed) | 5,900.00 | 5,900.00 | 5,900.00 | 5,960.00 | 22 |
| 15th Apr 2025 (Tue) | 6,000.00 | 6,000.00 | 5,960.00 | 5,960.00 | 28 |
| 14th Apr 2025 (Mon) | 6,060.00 | 6,060.00 | 6,020.00 | 6,030.00 | 1,366 |
| 11th Apr 2025 (Fri) | 6,260.00 | 6,260.00 | 6,120.00 | 6,220.00 | 84 |
| 10th Apr 2025 (Thu) | 6,442.00 | 6,442.00 | 6,399.00 | 6,350.50 | 113 |
| 9th Apr 2025 (Wed) | 6,576.00 | 6,664.00 | 6,575.00 | 6,620.50 | 2,410 |
| 8th Apr 2025 (Tue) | 6,622.00 | 6,622.00 | 6,622.00 | 6,662.50 | 16 |
| 7th Apr 2025 (Mon) | 6,459.00 | 6,574.00 | 6,436.00 | 6,676.50 | 281 |
| 4th Apr 2025 (Fri) | 6,332.00 | 6,536.00 | 6,224.00 | 6,420.00 | 3,859 |
| 3rd Apr 2025 (Thu) | 6,092.00 | 6,101.00 | 6,064.00 | 6,135.00 | 853 |
| 2nd Apr 2025 (Wed) | 6,421.50 | 6,421.50 | 6,362.00 | 6,362.00 | 104 |
| 1st Apr 2025 (Tue) | 6,431.00 | 6,431.00 | 6,421.50 | 6,421.50 | 0 |
| 31st Mar 2025 (Mon) | 6,410.00 | 6,438.00 | 6,406.00 | 6,431.00 | 57 |
| 28th Mar 2025 (Fri) | 6,384.00 | 6,385.00 | 6,384.00 | 6,391.50 | 19 |
| 27th Mar 2025 (Thu) | 6,449.00 | 6,449.00 | 6,333.00 | 6,370.00 | 387 |
| 26th Mar 2025 (Wed) | 6,458.00 | 6,484.00 | 6,453.00 | 6,467.50 | 173 |
| 25th Mar 2025 (Tue) | 6,400.00 | 6,400.00 | 6,397.00 | 6,376.00 | 15 |
| 24th Mar 2025 (Mon) | 6,392.00 | 6,393.00 | 6,368.00 | 6,443.50 | 434 |
| 21st Mar 2025 (Fri) | 6,397.00 | 6,431.00 | 6,397.00 | 6,444.50 | 546 |
| 20th Mar 2025 (Thu) | 6,480.00 | 6,480.00 | 6,351.00 | 6,358.50 | 482 |
| 19th Mar 2025 (Wed) | 6,318.00 | 6,346.50 | 6,318.00 | 6,346.50 | 0 |
| 18th Mar 2025 (Tue) | 6,300.00 | 6,327.00 | 6,300.00 | 6,318.00 | 147 |
| 17th Mar 2025 (Mon) | 6,394.00 | 6,394.00 | 6,321.00 | 6,328.50 | 624 |
| 14th Mar 2025 (Fri) | 6,403.00 | 6,430.00 | 6,385.00 | 6,431.50 | 41 |
| 13th Mar 2025 (Thu) | 6,425.00 | 6,425.00 | 6,425.00 | 6,387.50 | 100 |
| 12th Mar 2025 (Wed) | 6,401.00 | 6,401.00 | 6,396.00 | 6,341.50 | 27 |
| 11th Mar 2025 (Tue) | 6,462.50 | 6,462.50 | 6,390.50 | 6,390.50 | 700 |
| 10th Mar 2025 (Mon) | 6,457.00 | 6,457.00 | 6,393.00 | 6,462.50 | 1,419 |