| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 5,460.00 | 5,480.00 | 5,460.00 | 5,450.00 | 466 |
| 16th Sep 2025 (Tue) | 5,480.00 | 5,500.00 | 5,460.00 | 5,470.00 | 1,324 |
| 15th Sep 2025 (Mon) | 5,540.00 | 5,560.00 | 5,540.00 | 5,530.00 | 850 |
| 12th Sep 2025 (Fri) | 5,560.00 | 5,610.00 | 5,560.00 | 5,580.00 | 316 |
| 11th Sep 2025 (Thu) | 5,640.00 | 5,640.00 | 5,560.00 | 5,550.00 | 301 |
| 10th Sep 2025 (Wed) | 5,580.00 | 5,580.00 | 5,580.00 | 5,590.00 | 46 |
| 9th Sep 2025 (Tue) | 5,540.00 | 5,600.00 | 5,540.00 | 5,610.00 | 543 |
| 8th Sep 2025 (Mon) | 5,640.00 | 5,640.00 | 5,580.00 | 5,590.00 | 807 |
| 5th Sep 2025 (Fri) | 5,600.00 | 5,620.00 | 5,600.00 | 5,610.00 | 930 |
| 4th Sep 2025 (Thu) | 5,720.00 | 5,720.00 | 5,720.00 | 5,730.00 | 2 |
| 3rd Sep 2025 (Wed) | 5,790.00 | 5,790.00 | 5,710.00 | 5,710.00 | 122 |
| 2nd Sep 2025 (Tue) | 5,780.00 | 5,780.00 | 5,780.00 | 5,790.00 | 250 |
| 1st Sep 2025 (Mon) | 5,640.00 | 5,640.00 | 5,600.00 | 5,580.00 | 64 |
| 29th Aug 2025 (Fri) | 5,620.00 | 5,630.00 | 5,620.00 | 5,630.00 | 177 |
| 28th Aug 2025 (Thu) | 5,660.00 | 5,680.00 | 5,660.00 | 5,620.00 | 18 |
| 27th Aug 2025 (Wed) | 5,730.00 | 5,730.00 | 5,730.00 | 5,680.00 | 902 |
| 26th Aug 2025 (Tue) | 5,640.00 | 5,640.00 | 5,640.00 | 5,660.00 | 5 |
| 25th Aug 2025 (Mon) | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0 |
| 22nd Aug 2025 (Fri) | 5,730.00 | 5,730.00 | 5,590.00 | 5,590.00 | 0 |
| 21st Aug 2025 (Thu) | 5,680.00 | 5,730.00 | 5,680.00 | 5,730.00 | 0 |
| 20th Aug 2025 (Wed) | 5,660.00 | 5,680.00 | 5,660.00 | 5,680.00 | 159 |
| 19th Aug 2025 (Tue) | 5,600.00 | 5,640.00 | 5,600.00 | 5,630.00 | 705 |
| 18th Aug 2025 (Mon) | 5,620.00 | 5,620.00 | 5,620.00 | 5,610.00 | 234 |
| 15th Aug 2025 (Fri) | 5,590.00 | 5,590.00 | 5,550.00 | 5,550.00 | 0 |
| 14th Aug 2025 (Thu) | 5,540.00 | 5,540.00 | 5,540.00 | 5,590.00 | 3 |
| 13th Aug 2025 (Wed) | 5,610.00 | 5,610.00 | 5,550.00 | 5,550.00 | 15 |
| 12th Aug 2025 (Tue) | 5,700.00 | 5,700.00 | 5,700.00 | 5,610.00 | 114 |
| 11th Aug 2025 (Mon) | 5,690.00 | 5,750.00 | 5,690.00 | 5,750.00 | 2 |
| 8th Aug 2025 (Fri) | 5,740.00 | 5,740.00 | 5,740.00 | 5,690.00 | 106 |
| 7th Aug 2025 (Thu) | 5,760.00 | 5,760.00 | 5,700.00 | 5,740.00 | 475 |
| 6th Aug 2025 (Wed) | 5,840.00 | 5,860.00 | 5,840.00 | 5,830.00 | 401 |
| 5th Aug 2025 (Tue) | 5,900.00 | 5,900.00 | 5,900.00 | 5,890.00 | 456 |
| 4th Aug 2025 (Mon) | 5,970.00 | 5,970.00 | 5,920.00 | 5,920.00 | 6 |
| 1st Aug 2025 (Fri) | 5,940.00 | 6,020.00 | 5,940.00 | 5,970.00 | 503 |
| 31st Jul 2025 (Thu) | 5,910.00 | 5,990.00 | 5,910.00 | 5,990.00 | 7 |
| 30th Jul 2025 (Wed) | 5,900.00 | 5,900.00 | 5,900.00 | 5,910.00 | 268 |
| 29th Jul 2025 (Tue) | 5,840.00 | 5,860.00 | 5,840.00 | 5,840.00 | 181 |
| 28th Jul 2025 (Mon) | 5,740.00 | 5,820.00 | 5,740.00 | 5,750.00 | 366 |
| 25th Jul 2025 (Fri) | 5,680.00 | 5,700.00 | 5,660.00 | 5,710.00 | 114 |
| 24th Jul 2025 (Thu) | 5,560.00 | 5,600.00 | 5,560.00 | 5,590.00 | 62 |
| 23rd Jul 2025 (Wed) | 5,560.00 | 5,560.00 | 5,560.00 | 5,550.00 | 7 |
| 22nd Jul 2025 (Tue) | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0 |
| 21st Jul 2025 (Mon) | 5,680.00 | 5,680.00 | 5,680.00 | 5,630.00 | 18 |
| 18th Jul 2025 (Fri) | 5,680.00 | 5,700.00 | 5,680.00 | 5,700.00 | 15 |