| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 5,530.00 | 5,560.00 | 5,530.00 | 5,560.00 | 0 |
| 9th Jul 2025 (Wed) | 5,560.00 | 5,560.00 | 5,530.00 | 5,530.00 | 0 |
| 8th Jul 2025 (Tue) | 5,460.00 | 5,560.00 | 5,460.00 | 5,560.00 | 0 |
| 7th Jul 2025 (Mon) | 5,555.00 | 5,555.00 | 5,555.00 | 5,460.00 | 589 |
| 4th Jul 2025 (Fri) | 5,440.00 | 5,460.00 | 5,440.00 | 5,460.00 | 0 |
| 3rd Jul 2025 (Thu) | 5,420.00 | 5,420.00 | 5,260.00 | 5,440.00 | 52 |
| 2nd Jul 2025 (Wed) | 5,380.00 | 5,500.00 | 5,380.00 | 5,490.00 | 125 |
| 1st Jul 2025 (Tue) | 5,320.00 | 5,360.00 | 5,300.00 | 5,380.00 | 23 |
| 30th Jun 2025 (Mon) | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 209 |
| 27th Jun 2025 (Fri) | 5,350.00 | 5,370.00 | 5,350.00 | 5,370.00 | 10 |
| 26th Jun 2025 (Thu) | 5,340.00 | 5,340.00 | 5,340.00 | 5,350.00 | 46 |
| 25th Jun 2025 (Wed) | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 121 |
| 24th Jun 2025 (Tue) | 5,500.00 | 5,540.00 | 5,460.00 | 5,480.00 | 1,480 |
| 23rd Jun 2025 (Mon) | 5,790.00 | 5,810.00 | 5,790.00 | 5,630.00 | 4,024 |
| 20th Jun 2025 (Fri) | 5,720.00 | 5,720.00 | 5,660.00 | 5,660.00 | 0 |
| 19th Jun 2025 (Thu) | 5,700.00 | 5,700.00 | 5,700.00 | 5,720.00 | 60 |
| 18th Jun 2025 (Wed) | 5,640.00 | 5,680.00 | 5,640.00 | 5,660.00 | 264 |
| 17th Jun 2025 (Tue) | 5,600.00 | 5,600.00 | 5,600.00 | 5,630.00 | 182 |
| 16th Jun 2025 (Mon) | 5,520.00 | 5,520.00 | 5,520.00 | 5,510.00 | 36 |
| 13th Jun 2025 (Fri) | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0 |
| 12th Jun 2025 (Thu) | 5,540.00 | 5,540.00 | 5,540.00 | 5,520.00 | 88 |
| 11th Jun 2025 (Wed) | 5,680.00 | 5,680.00 | 5,640.00 | 5,580.00 | 197 |
| 10th Jun 2025 (Tue) | 5,660.00 | 5,660.00 | 5,580.00 | 5,620.00 | 94 |
| 9th Jun 2025 (Mon) | 5,520.00 | 5,520.00 | 5,520.00 | 5,560.00 | 39 |
| 6th Jun 2025 (Fri) | 5,600.00 | 5,600.00 | 5,540.00 | 5,600.00 | 1,000 |
| 5th Jun 2025 (Thu) | 5,540.00 | 5,540.00 | 5,500.00 | 5,500.00 | 170 |
| 4th Jun 2025 (Wed) | 5,580.00 | 5,580.00 | 5,560.00 | 5,540.00 | 216 |
| 3rd Jun 2025 (Tue) | 5,560.00 | 5,600.00 | 5,560.00 | 5,600.00 | 2 |
| 2nd Jun 2025 (Mon) | 5,580.00 | 5,580.00 | 5,540.00 | 5,560.00 | 481 |
| 30th May 2025 (Fri) | 5,640.00 | 5,660.00 | 5,640.00 | 5,660.00 | 0 |
| 29th May 2025 (Thu) | 5,660.00 | 5,660.00 | 5,640.00 | 5,640.00 | 0 |
| 28th May 2025 (Wed) | 5,600.00 | 5,660.00 | 5,600.00 | 5,660.00 | 0 |
| 27th May 2025 (Tue) | 5,540.00 | 5,640.00 | 5,540.00 | 5,600.00 | 2,880 |
| 26th May 2025 (Mon) | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0 |
| 23rd May 2025 (Fri) | 5,700.00 | 5,700.00 | 5,580.00 | 5,620.00 | 186 |
| 22nd May 2025 (Thu) | 5,700.00 | 5,720.00 | 5,700.00 | 5,720.00 | 0 |
| 21st May 2025 (Wed) | 5,740.00 | 5,740.00 | 5,740.00 | 5,700.00 | 106 |
| 20th May 2025 (Tue) | 5,760.00 | 5,760.00 | 5,760.00 | 5,780.00 | 16 |
| 19th May 2025 (Mon) | 5,820.00 | 5,820.00 | 5,780.00 | 5,800.00 | 321 |
| 16th May 2025 (Fri) | 5,940.00 | 5,960.00 | 5,940.00 | 5,940.00 | 101 |
| 15th May 2025 (Thu) | 5,880.00 | 5,900.00 | 5,880.00 | 5,900.00 | 0 |
| 14th May 2025 (Wed) | 5,840.00 | 5,880.00 | 5,840.00 | 5,880.00 | 73 |
| 13th May 2025 (Tue) | 6,020.00 | 6,020.00 | 5,920.00 | 5,900.00 | 59 |
| 12th May 2025 (Mon) | 6,020.00 | 6,020.00 | 6,020.00 | 6,000.00 | 249 |