| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5,760.00 | 5,840.00 | 5,760.00 | 5,840.00 | 470 |
| 11th Dec 2025 (Thu) | 5,820.00 | 5,820.00 | 5,760.00 | 5,760.00 | 827 |
| 10th Dec 2025 (Wed) | 5,890.00 | 5,890.00 | 5,870.00 | 5,870.00 | 0 |
| 9th Dec 2025 (Tue) | 5,900.00 | 5,900.00 | 5,890.00 | 5,890.00 | 0 |
| 8th Dec 2025 (Mon) | 5,860.00 | 5,900.00 | 5,860.00 | 5,900.00 | 998 |
| 5th Dec 2025 (Fri) | 5,850.00 | 5,880.00 | 5,850.00 | 5,880.00 | 425 |
| 4th Dec 2025 (Thu) | 5,820.00 | 5,820.00 | 5,820.00 | 5,850.00 | 268 |
| 3rd Dec 2025 (Wed) | 5,980.00 | 5,980.00 | 5,980.00 | 5,860.00 | 4,433 |
| 2nd Dec 2025 (Tue) | 6,060.00 | 6,060.00 | 6,060.00 | 6,050.00 | 1,019 |
| 1st Dec 2025 (Mon) | 6,000.00 | 6,020.00 | 6,000.00 | 6,020.00 | 0 |
| 28th Nov 2025 (Fri) | 5,800.00 | 6,020.00 | 5,800.00 | 6,000.00 | 533 |
| 27th Nov 2025 (Thu) | 6,020.00 | 6,020.00 | 5,970.00 | 5,970.00 | 264 |
| 26th Nov 2025 (Wed) | 6,100.00 | 6,120.00 | 5,950.00 | 6,020.00 | 914 |
| 25th Nov 2025 (Tue) | 6,160.00 | 6,180.00 | 6,140.00 | 6,070.00 | 399 |
| 24th Nov 2025 (Mon) | 6,210.00 | 6,210.00 | 6,190.00 | 6,190.00 | 5 |
| 21st Nov 2025 (Fri) | 6,220.00 | 6,240.00 | 6,200.00 | 6,210.00 | 26 |
| 20th Nov 2025 (Thu) | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 46 |
| 19th Nov 2025 (Wed) | 6,140.00 | 6,240.00 | 6,140.00 | 6,220.00 | 31 |
| 18th Nov 2025 (Tue) | 5,960.00 | 6,100.00 | 5,960.00 | 6,140.00 | 108 |
| 17th Nov 2025 (Mon) | 6,100.00 | 6,100.00 | 6,040.00 | 6,090.00 | 145 |
| 14th Nov 2025 (Fri) | 6,140.00 | 6,140.00 | 6,100.00 | 6,110.00 | 56 |
| 13th Nov 2025 (Thu) | 6,140.00 | 6,140.00 | 6,060.00 | 6,050.00 | 858 |
| 12th Nov 2025 (Wed) | 6,140.00 | 6,200.00 | 6,140.00 | 6,140.00 | 3,647 |
| 11th Nov 2025 (Tue) | 6,100.00 | 6,100.00 | 6,090.00 | 6,090.00 | 0 |
| 10th Nov 2025 (Mon) | 6,060.00 | 6,080.00 | 6,060.00 | 6,100.00 | 457 |
| 7th Nov 2025 (Fri) | 6,140.00 | 6,140.00 | 6,080.00 | 6,090.00 | 79 |
| 6th Nov 2025 (Thu) | 6,270.00 | 6,270.00 | 6,180.00 | 6,180.00 | 258 |
| 5th Nov 2025 (Wed) | 6,280.00 | 6,280.00 | 6,280.00 | 6,270.00 | 36 |
| 4th Nov 2025 (Tue) | 6,200.00 | 6,280.00 | 6,200.00 | 6,260.00 | 294 |
| 3rd Nov 2025 (Mon) | 6,140.00 | 6,140.00 | 6,120.00 | 6,120.00 | 31 |
| 31st Oct 2025 (Fri) | 6,140.00 | 6,160.00 | 6,140.00 | 6,140.00 | 150 |
| 30th Oct 2025 (Thu) | 6,100.00 | 6,140.00 | 6,100.00 | 6,120.00 | 321 |
| 29th Oct 2025 (Wed) | 6,020.00 | 6,020.00 | 6,020.00 | 5,990.00 | 5 |
| 28th Oct 2025 (Tue) | 5,880.00 | 5,880.00 | 5,880.00 | 5,930.00 | 70 |
| 27th Oct 2025 (Mon) | 5,780.00 | 5,840.00 | 5,780.00 | 5,870.00 | 14 |
| 24th Oct 2025 (Fri) | 5,840.00 | 5,840.00 | 5,840.00 | 5,910.00 | 19 |
| 23rd Oct 2025 (Thu) | 5,820.00 | 5,880.00 | 5,820.00 | 5,880.00 | 0 |
| 22nd Oct 2025 (Wed) | 5,900.00 | 5,900.00 | 5,840.00 | 5,820.00 | 615 |
| 21st Oct 2025 (Tue) | 5,820.00 | 5,820.00 | 5,820.00 | 5,790.00 | 2 |
| 20th Oct 2025 (Mon) | 5,790.00 | 5,790.00 | 5,750.00 | 5,750.00 | 0 |
| 17th Oct 2025 (Fri) | 5,760.00 | 5,760.00 | 5,760.00 | 5,790.00 | 167 |
| 16th Oct 2025 (Thu) | 5,760.00 | 5,760.00 | 5,720.00 | 5,740.00 | 16 |
| 15th Oct 2025 (Wed) | 5,820.00 | 5,820.00 | 5,800.00 | 5,790.00 | 29 |
| 14th Oct 2025 (Tue) | 6,040.00 | 6,040.00 | 6,040.00 | 5,920.00 | 6 |
| 13th Oct 2025 (Mon) | 5,830.00 | 5,870.00 | 5,830.00 | 5,870.00 | 85 |