Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt 3x L $ S (USP3) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 5,530.00 5,560.00 5,530.00 5,560.00 0
9th Jul 2025 (Wed) 5,560.00 5,560.00 5,530.00 5,530.00 0
8th Jul 2025 (Tue) 5,460.00 5,560.00 5,460.00 5,560.00 0
7th Jul 2025 (Mon) 5,555.00 5,555.00 5,555.00 5,460.00 589
4th Jul 2025 (Fri) 5,440.00 5,460.00 5,440.00 5,460.00 0
3rd Jul 2025 (Thu) 5,420.00 5,420.00 5,260.00 5,440.00 52
2nd Jul 2025 (Wed) 5,380.00 5,500.00 5,380.00 5,490.00 125
1st Jul 2025 (Tue) 5,320.00 5,360.00 5,300.00 5,380.00 23
30th Jun 2025 (Mon) 5,380.00 5,380.00 5,380.00 5,380.00 209
27th Jun 2025 (Fri) 5,350.00 5,370.00 5,350.00 5,370.00 10
26th Jun 2025 (Thu) 5,340.00 5,340.00 5,340.00 5,350.00 46
25th Jun 2025 (Wed) 5,480.00 5,480.00 5,480.00 5,480.00 121
24th Jun 2025 (Tue) 5,500.00 5,540.00 5,460.00 5,480.00 1,480
23rd Jun 2025 (Mon) 5,790.00 5,810.00 5,790.00 5,630.00 4,024
20th Jun 2025 (Fri) 5,720.00 5,720.00 5,660.00 5,660.00 0
19th Jun 2025 (Thu) 5,700.00 5,700.00 5,700.00 5,720.00 60
18th Jun 2025 (Wed) 5,640.00 5,680.00 5,640.00 5,660.00 264
17th Jun 2025 (Tue) 5,600.00 5,600.00 5,600.00 5,630.00 182
16th Jun 2025 (Mon) 5,520.00 5,520.00 5,520.00 5,510.00 36
13th Jun 2025 (Fri) 5,520.00 5,520.00 5,520.00 5,520.00 0
12th Jun 2025 (Thu) 5,540.00 5,540.00 5,540.00 5,520.00 88
11th Jun 2025 (Wed) 5,680.00 5,680.00 5,640.00 5,580.00 197
10th Jun 2025 (Tue) 5,660.00 5,660.00 5,580.00 5,620.00 94
9th Jun 2025 (Mon) 5,520.00 5,520.00 5,520.00 5,560.00 39
6th Jun 2025 (Fri) 5,600.00 5,600.00 5,540.00 5,600.00 1,000
5th Jun 2025 (Thu) 5,540.00 5,540.00 5,500.00 5,500.00 170
4th Jun 2025 (Wed) 5,580.00 5,580.00 5,560.00 5,540.00 216
3rd Jun 2025 (Tue) 5,560.00 5,600.00 5,560.00 5,600.00 2
2nd Jun 2025 (Mon) 5,580.00 5,580.00 5,540.00 5,560.00 481
30th May 2025 (Fri) 5,640.00 5,660.00 5,640.00 5,660.00 0
29th May 2025 (Thu) 5,660.00 5,660.00 5,640.00 5,640.00 0
28th May 2025 (Wed) 5,600.00 5,660.00 5,600.00 5,660.00 0
27th May 2025 (Tue) 5,540.00 5,640.00 5,540.00 5,600.00 2,880
26th May 2025 (Mon) 5,620.00 5,620.00 5,620.00 5,620.00 0
23rd May 2025 (Fri) 5,700.00 5,700.00 5,580.00 5,620.00 186
22nd May 2025 (Thu) 5,700.00 5,720.00 5,700.00 5,720.00 0
21st May 2025 (Wed) 5,740.00 5,740.00 5,740.00 5,700.00 106
20th May 2025 (Tue) 5,760.00 5,760.00 5,760.00 5,780.00 16
19th May 2025 (Mon) 5,820.00 5,820.00 5,780.00 5,800.00 321
16th May 2025 (Fri) 5,940.00 5,960.00 5,940.00 5,940.00 101
15th May 2025 (Thu) 5,880.00 5,900.00 5,880.00 5,900.00 0
14th May 2025 (Wed) 5,840.00 5,880.00 5,840.00 5,880.00 73
13th May 2025 (Tue) 6,020.00 6,020.00 5,920.00 5,900.00 59
12th May 2025 (Mon) 6,020.00 6,020.00 6,020.00 6,000.00 249
FTSE 100 Latest
Value8,942.04
Change-33.62