| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 6,576.00 | 6,664.00 | 6,575.00 | 6,620.50 | 2,410 |
| 8th Apr 2025 (Tue) | 6,622.00 | 6,622.00 | 6,622.00 | 6,662.50 | 16 |
| 7th Apr 2025 (Mon) | 6,459.00 | 6,574.00 | 6,436.00 | 6,676.50 | 281 |
| 4th Apr 2025 (Fri) | 6,332.00 | 6,536.00 | 6,224.00 | 6,420.00 | 3,859 |
| 3rd Apr 2025 (Thu) | 6,092.00 | 6,101.00 | 6,064.00 | 6,135.00 | 853 |
| 2nd Apr 2025 (Wed) | 6,421.50 | 6,421.50 | 6,362.00 | 6,362.00 | 104 |
| 1st Apr 2025 (Tue) | 6,431.00 | 6,431.00 | 6,421.50 | 6,421.50 | 0 |
| 31st Mar 2025 (Mon) | 6,410.00 | 6,438.00 | 6,406.00 | 6,431.00 | 57 |
| 28th Mar 2025 (Fri) | 6,384.00 | 6,385.00 | 6,384.00 | 6,391.50 | 19 |
| 27th Mar 2025 (Thu) | 6,449.00 | 6,449.00 | 6,333.00 | 6,370.00 | 387 |
| 26th Mar 2025 (Wed) | 6,458.00 | 6,484.00 | 6,453.00 | 6,467.50 | 173 |
| 25th Mar 2025 (Tue) | 6,400.00 | 6,400.00 | 6,397.00 | 6,376.00 | 15 |
| 24th Mar 2025 (Mon) | 6,392.00 | 6,393.00 | 6,368.00 | 6,443.50 | 434 |
| 21st Mar 2025 (Fri) | 6,397.00 | 6,431.00 | 6,397.00 | 6,444.50 | 546 |
| 20th Mar 2025 (Thu) | 6,480.00 | 6,480.00 | 6,351.00 | 6,358.50 | 482 |
| 19th Mar 2025 (Wed) | 6,318.00 | 6,346.50 | 6,318.00 | 6,346.50 | 0 |
| 18th Mar 2025 (Tue) | 6,300.00 | 6,327.00 | 6,300.00 | 6,318.00 | 147 |
| 17th Mar 2025 (Mon) | 6,394.00 | 6,394.00 | 6,321.00 | 6,328.50 | 624 |
| 14th Mar 2025 (Fri) | 6,403.00 | 6,430.00 | 6,385.00 | 6,431.50 | 41 |
| 13th Mar 2025 (Thu) | 6,425.00 | 6,425.00 | 6,425.00 | 6,387.50 | 100 |
| 12th Mar 2025 (Wed) | 6,401.00 | 6,401.00 | 6,396.00 | 6,341.50 | 27 |
| 11th Mar 2025 (Tue) | 6,462.50 | 6,462.50 | 6,390.50 | 6,390.50 | 700 |
| 10th Mar 2025 (Mon) | 6,457.00 | 6,457.00 | 6,393.00 | 6,462.50 | 1,419 |
| 7th Mar 2025 (Fri) | 6,425.00 | 6,440.00 | 6,422.00 | 6,430.50 | 231 |
| 6th Mar 2025 (Thu) | 6,452.00 | 6,465.00 | 6,452.00 | 6,465.00 | 300 |
| 5th Mar 2025 (Wed) | 6,582.00 | 6,583.00 | 6,509.00 | 6,498.50 | 17 |
| 4th Mar 2025 (Tue) | 6,711.00 | 6,743.00 | 6,702.00 | 6,747.00 | 229 |
| 3rd Mar 2025 (Mon) | 6,804.00 | 6,804.00 | 6,804.00 | 6,753.00 | 36 |
| 28th Feb 2025 (Fri) | 6,945.00 | 6,945.00 | 6,945.00 | 6,955.00 | 2 |
| 27th Feb 2025 (Thu) | 6,775.50 | 6,891.50 | 6,775.50 | 6,891.50 | 0 |
| 26th Feb 2025 (Wed) | 6,797.00 | 6,799.00 | 6,797.00 | 6,775.50 | 5 |
| 25th Feb 2025 (Tue) | 6,871.50 | 6,871.50 | 6,839.50 | 6,839.50 | 0 |
| 24th Feb 2025 (Mon) | 6,860.50 | 6,871.50 | 6,860.50 | 6,871.50 | 0 |
| 21st Feb 2025 (Fri) | 6,860.00 | 6,860.00 | 6,860.00 | 6,860.50 | 14 |
| 20th Feb 2025 (Thu) | 6,911.00 | 6,911.00 | 6,889.00 | 6,869.50 | 40 |
| 19th Feb 2025 (Wed) | 6,915.00 | 6,915.00 | 6,912.00 | 6,972.50 | 7 |
| 18th Feb 2025 (Tue) | 6,904.50 | 6,904.50 | 6,899.50 | 6,899.50 | 350 |
| 17th Feb 2025 (Mon) | 6,955.00 | 6,955.00 | 6,955.00 | 6,904.50 | 1 |
| 14th Feb 2025 (Fri) | 6,992.00 | 6,992.00 | 6,899.00 | 6,908.50 | 5 |
| 13th Feb 2025 (Thu) | 7,085.00 | 7,134.00 | 7,035.00 | 7,030.50 | 348 |
| 12th Feb 2025 (Wed) | 7,180.00 | 7,293.00 | 7,179.00 | 7,251.00 | 103 |
| 11th Feb 2025 (Tue) | 7,374.00 | 7,374.00 | 7,254.00 | 7,232.00 | 35 |
| 10th Feb 2025 (Mon) | 7,303.00 | 7,303.00 | 7,296.00 | 7,291.50 | 12 |