| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 5,790.00 | 5,810.00 | 5,790.00 | 5,810.00 | 17 |
| 24th Mar 2026 (Tue) | 5,800.00 | 5,800.00 | 5,790.00 | 5,790.00 | 495 |
| 23rd Mar 2026 (Mon) | 5,960.00 | 5,960.00 | 5,760.00 | 5,800.00 | 1,592 |
| 20th Mar 2026 (Fri) | 5,740.00 | 5,920.00 | 5,740.00 | 5,880.00 | 619 |
| 19th Mar 2026 (Thu) | 5,885.00 | 5,980.00 | 5,800.00 | 5,820.00 | 391 |
| 18th Mar 2026 (Wed) | 5,860.00 | 5,920.00 | 5,835.00 | 5,870.00 | 631 |
| 17th Mar 2026 (Tue) | 5,860.00 | 5,860.00 | 5,860.00 | 5,850.00 | 14 |
| 16th Mar 2026 (Mon) | 5,960.00 | 5,980.00 | 5,920.00 | 5,930.00 | 283 |
| 13th Mar 2026 (Fri) | 5,940.00 | 5,980.00 | 5,940.00 | 6,000.00 | 3,511 |
| 12th Mar 2026 (Thu) | 5,840.00 | 5,840.00 | 5,840.00 | 5,850.00 | 504 |
| 11th Mar 2026 (Wed) | 5,720.00 | 5,720.00 | 5,720.00 | 5,780.00 | 48 |
| 10th Mar 2026 (Tue) | 5,700.00 | 5,700.00 | 5,680.00 | 5,710.00 | 478 |
| 9th Mar 2026 (Mon) | 5,840.00 | 5,840.00 | 5,840.00 | 5,780.00 | 119 |
| 6th Mar 2026 (Fri) | 5,920.00 | 5,920.00 | 5,800.00 | 5,800.00 | 85 |
| 5th Mar 2026 (Thu) | 5,820.00 | 5,820.00 | 5,820.00 | 5,920.00 | 96 |
| 4th Mar 2026 (Wed) | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 62 |
| 3rd Mar 2026 (Tue) | 5,900.00 | 5,960.00 | 5,900.00 | 5,900.00 | 383 |
| 2nd Mar 2026 (Mon) | 5,800.00 | 5,870.00 | 5,800.00 | 5,820.00 | 446 |
| 27th Feb 2026 (Fri) | 5,640.00 | 5,700.00 | 5,640.00 | 5,700.00 | 294 |
| 26th Feb 2026 (Thu) | 5,610.00 | 5,640.00 | 5,610.00 | 5,640.00 | 0 |
| 25th Feb 2026 (Wed) | 5,620.00 | 5,620.00 | 5,610.00 | 5,610.00 | 251 |
| 24th Feb 2026 (Tue) | 5,680.00 | 5,680.00 | 5,680.00 | 5,620.00 | 252 |
| 23rd Feb 2026 (Mon) | 5,635.00 | 5,660.00 | 5,635.00 | 5,660.00 | 1,195 |
| 20th Feb 2026 (Fri) | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 1,664 |
| 19th Feb 2026 (Thu) | 5,600.00 | 5,720.00 | 5,600.00 | 5,720.00 | 413 |
| 18th Feb 2026 (Wed) | 5,620.00 | 5,620.00 | 5,600.00 | 5,600.00 | 0 |
| 17th Feb 2026 (Tue) | 5,500.00 | 5,620.00 | 5,500.00 | 5,620.00 | 994 |
| 16th Feb 2026 (Mon) | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 680 |
| 13th Feb 2026 (Fri) | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 10 |
| 12th Feb 2026 (Thu) | 5,480.00 | 5,500.00 | 5,480.00 | 5,500.00 | 0 |
| 11th Feb 2026 (Wed) | 5,440.00 | 5,480.00 | 5,440.00 | 5,480.00 | 89 |
| 10th Feb 2026 (Tue) | 5,435.00 | 5,435.00 | 5,435.00 | 5,440.00 | 56 |
| 9th Feb 2026 (Mon) | 5,480.00 | 5,480.00 | 5,480.00 | 5,440.00 | 56 |
| 6th Feb 2026 (Fri) | 5,560.00 | 5,560.00 | 5,370.00 | 5,520.00 | 338 |
| 5th Feb 2026 (Thu) | 5,555.00 | 5,615.00 | 5,555.00 | 5,600.00 | 569 |
| 4th Feb 2026 (Wed) | 5,400.00 | 5,520.00 | 5,400.00 | 5,467.50 | 291 |
| 3rd Feb 2026 (Tue) | 5,425.00 | 5,425.00 | 5,425.00 | 5,420.00 | 6 |
| 2nd Feb 2026 (Mon) | 5,440.00 | 5,490.00 | 5,415.00 | 5,460.00 | 1,262 |
| 30th Jan 2026 (Fri) | 5,320.00 | 5,380.00 | 5,320.00 | 5,380.00 | 0 |
| 29th Jan 2026 (Thu) | 5,260.00 | 5,295.00 | 5,260.00 | 5,320.00 | 2,008 |
| 28th Jan 2026 (Wed) | 5,300.00 | 5,300.00 | 5,300.00 | 5,320.00 | 13 |
| 27th Jan 2026 (Tue) | 5,445.00 | 5,445.00 | 5,360.00 | 5,347.50 | 2,388 |
| 26th Jan 2026 (Mon) | 5,500.00 | 5,550.00 | 5,420.00 | 5,410.00 | 4,536 |