| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5,560.00 | 5,560.00 | 5,370.00 | 5,520.00 | 338 |
| 5th Feb 2026 (Thu) | 5,555.00 | 5,615.00 | 5,555.00 | 5,600.00 | 569 |
| 4th Feb 2026 (Wed) | 5,400.00 | 5,520.00 | 5,400.00 | 5,467.50 | 291 |
| 3rd Feb 2026 (Tue) | 5,425.00 | 5,425.00 | 5,425.00 | 5,420.00 | 6 |
| 2nd Feb 2026 (Mon) | 5,440.00 | 5,490.00 | 5,415.00 | 5,460.00 | 1,262 |
| 30th Jan 2026 (Fri) | 5,320.00 | 5,380.00 | 5,320.00 | 5,380.00 | 0 |
| 29th Jan 2026 (Thu) | 5,260.00 | 5,295.00 | 5,260.00 | 5,320.00 | 2,008 |
| 28th Jan 2026 (Wed) | 5,300.00 | 5,300.00 | 5,300.00 | 5,320.00 | 13 |
| 27th Jan 2026 (Tue) | 5,445.00 | 5,445.00 | 5,360.00 | 5,347.50 | 2,388 |
| 26th Jan 2026 (Mon) | 5,500.00 | 5,550.00 | 5,420.00 | 5,410.00 | 4,536 |
| 23rd Jan 2026 (Fri) | 5,670.00 | 5,670.00 | 5,570.00 | 5,570.00 | 1,066 |
| 22nd Jan 2026 (Thu) | 5,740.00 | 5,740.00 | 5,740.00 | 5,670.00 | 25 |
| 21st Jan 2026 (Wed) | 5,740.00 | 5,780.00 | 5,700.00 | 5,750.00 | 82 |
| 20th Jan 2026 (Tue) | 5,750.00 | 5,750.00 | 5,710.00 | 5,710.00 | 482 |
| 19th Jan 2026 (Mon) | 5,780.00 | 5,780.00 | 5,760.00 | 5,750.00 | 152 |
| 16th Jan 2026 (Fri) | 5,760.00 | 5,760.00 | 5,760.00 | 5,810.00 | 236 |
| 15th Jan 2026 (Thu) | 5,735.00 | 5,780.00 | 5,735.00 | 5,800.00 | 458 |
| 14th Jan 2026 (Wed) | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 1,013 |
| 13th Jan 2026 (Tue) | 5,700.00 | 5,700.00 | 5,700.00 | 5,750.00 | 23 |
| 12th Jan 2026 (Mon) | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 25 |
| 9th Jan 2026 (Fri) | 5,780.00 | 5,780.00 | 5,760.00 | 5,780.00 | 100 |
| 8th Jan 2026 (Thu) | 5,720.00 | 5,720.00 | 5,720.00 | 5,750.00 | 550 |
| 7th Jan 2026 (Wed) | 5,660.00 | 5,690.00 | 5,660.00 | 5,690.00 | 0 |
| 6th Jan 2026 (Tue) | 5,640.00 | 5,660.00 | 5,640.00 | 5,660.00 | 17 |
| 5th Jan 2026 (Mon) | 5,680.00 | 5,680.00 | 5,660.00 | 5,640.00 | 1,987 |
| 2nd Jan 2026 (Fri) | 5,720.00 | 5,720.00 | 5,670.00 | 5,670.00 | 319 |
| 1st Jan 2026 (Thu) | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 0 |
| 31st Dec 2025 (Wed) | 5,690.00 | 5,720.00 | 5,690.00 | 5,720.00 | 0 |
| 30th Dec 2025 (Tue) | 5,680.00 | 5,680.00 | 5,680.00 | 5,690.00 | 4 |
| 29th Dec 2025 (Mon) | 5,680.00 | 5,700.00 | 5,680.00 | 5,670.00 | 20 |
| 26th Dec 2025 (Fri) | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0 |
| 25th Dec 2025 (Thu) | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0 |
| 24th Dec 2025 (Wed) | 5,680.00 | 5,680.00 | 5,650.00 | 5,650.00 | 0 |
| 23rd Dec 2025 (Tue) | 5,755.00 | 5,755.00 | 5,660.00 | 5,680.00 | 3,346 |
| 22nd Dec 2025 (Mon) | 5,770.00 | 5,770.00 | 5,700.00 | 5,720.00 | 1,252 |
| 19th Dec 2025 (Fri) | 5,840.00 | 5,860.00 | 5,840.00 | 5,820.00 | 1,196 |
| 18th Dec 2025 (Thu) | 5,830.00 | 5,830.00 | 5,830.00 | 5,790.00 | 3,137 |
| 17th Dec 2025 (Wed) | 5,860.00 | 5,860.00 | 5,860.00 | 5,790.00 | 2,237 |
| 16th Dec 2025 (Tue) | 5,810.00 | 5,810.00 | 5,750.00 | 5,750.00 | 1,207 |
| 15th Dec 2025 (Mon) | 5,840.00 | 5,840.00 | 5,820.00 | 5,810.00 | 335 |
| 12th Dec 2025 (Fri) | 5,760.00 | 5,840.00 | 5,760.00 | 5,840.00 | 470 |
| 11th Dec 2025 (Thu) | 5,820.00 | 5,820.00 | 5,760.00 | 5,760.00 | 827 |
| 10th Dec 2025 (Wed) | 5,890.00 | 5,890.00 | 5,870.00 | 5,870.00 | 0 |
| 9th Dec 2025 (Tue) | 5,900.00 | 5,900.00 | 5,890.00 | 5,890.00 | 0 |
| 8th Dec 2025 (Mon) | 5,860.00 | 5,900.00 | 5,860.00 | 5,900.00 | 998 |