| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.898 | 4.898 | 4.85325 | 4.85325 | 0 |
| 25th Sep 2026 (Fri) | 4.91075 | 4.91075 | 4.898 | 4.898 | 0 |
| 24th Sep 2026 (Thu) | 4.94925 | 4.94925 | 4.91075 | 4.91075 | 0 |
| 23rd Sep 2026 (Wed) | 4.9855 | 4.9855 | 4.94925 | 4.94925 | 0 |
| 22nd Sep 2026 (Tue) | 4.98625 | 4.98625 | 4.9855 | 4.9855 | 0 |
| 21st Sep 2026 (Mon) | 4.97675 | 4.98625 | 4.97675 | 4.98625 | 0 |
| 18th Sep 2026 (Fri) | 4.9835 | 4.9835 | 4.97675 | 4.97675 | 0 |
| 17th Sep 2026 (Thu) | 4.97125 | 4.9835 | 4.97125 | 4.9835 | 0 |
| 16th Sep 2026 (Wed) | 4.95475 | 4.97125 | 4.95475 | 4.97125 | 0 |
| 15th Sep 2026 (Tue) | 4.9635 | 4.9635 | 4.95475 | 4.95475 | 0 |
| 14th Sep 2026 (Mon) | 4.99 | 4.99 | 4.9635 | 4.9635 | 0 |
| 11th Sep 2026 (Fri) | 4.98625 | 4.99 | 4.98625 | 4.99 | 0 |
| 10th Sep 2026 (Thu) | 5.012 | 5.012 | 4.98625 | 4.98625 | 0 |
| 9th Sep 2026 (Wed) | 5.027 | 5.027 | 5.012 | 5.012 | 0 |
| 8th Sep 2026 (Tue) | 5.033 | 5.033 | 5.027 | 5.027 | 0 |
| 7th Sep 2026 (Mon) | 5.033 | 5.033 | 5.033 | 5.033 | 0 |