Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Em Bond Act Gb (USOV) Share Price

Price £4.85325 on 28-09-2026 at 16:30:03
Change £-0.04475 -0.91%
Buy £4.8645
Sell £4.842
Last Trade: -
Day's Volume: 0
Last Close: £4.85325
Open: £4.898
ISIN: IE000TCMASP9
Day's Range £0.00 - £0.00
52wk Range: £4.898 - £5.027
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Em Bond Act Gb (USOV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Em Bond Act Gb trades

Em Bond Act Gb (USOV) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 4.898 4.898 4.85325 4.85325 0
25th Sep 2026 (Fri) 4.91075 4.91075 4.898 4.898 0
24th Sep 2026 (Thu) 4.94925 4.94925 4.91075 4.91075 0
23rd Sep 2026 (Wed) 4.9855 4.9855 4.94925 4.94925 0
22nd Sep 2026 (Tue) 4.98625 4.98625 4.9855 4.9855 0
21st Sep 2026 (Mon) 4.97675 4.98625 4.97675 4.98625 0
18th Sep 2026 (Fri) 4.9835 4.9835 4.97675 4.97675 0
17th Sep 2026 (Thu) 4.97125 4.9835 4.97125 4.9835 0
16th Sep 2026 (Wed) 4.95475 4.97125 4.95475 4.97125 0
15th Sep 2026 (Tue) 4.9635 4.9635 4.95475 4.95475 0
14th Sep 2026 (Mon) 4.99 4.99 4.9635 4.9635 0
11th Sep 2026 (Fri) 4.98625 4.99 4.98625 4.99 0
10th Sep 2026 (Thu) 5.012 5.012 4.98625 4.98625 0
9th Sep 2026 (Wed) 5.027 5.027 5.012 5.012 0
8th Sep 2026 (Tue) 5.033 5.033 5.027 5.027 0
7th Sep 2026 (Mon) 5.033 5.033 5.033 5.033 0
See more Em Bond Act Gb price history

Em Bond Act Gb (USOV) Regulatory News

Date Source Headline
28th Sep 2026 7:10 am RNS Net Asset Value(s)
25th Sep 2026 7:10 am RNS Net Asset Value(s)
24th Sep 2026 7:10 am RNS Net Asset Value(s)
23rd Sep 2026 7:10 am RNS Net Asset Value(s)
22nd Sep 2026 7:10 am RNS Net Asset Value(s)
21st Sep 2026 7:10 am RNS Net Asset Value(s)
18th Sep 2026 7:10 am RNS Net Asset Value(s)
17th Sep 2026 7:10 am RNS Net Asset Value(s)
16th Sep 2026 7:10 am RNS Net Asset Value(s)
15th Sep 2026 7:10 am RNS Net Asset Value(s)
See more Em Bond Act Gb regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered