| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 244 | 2,318.50p | Suspected BUY Trade |
09:30:24 - 21-Sep-26 |
| Sell* | 150 | 2,314.00p | Automatic Execution |
09:34:00 - 18-Sep-26 |
| Buy* | 94 | 2,298.761p | Suspected BUY Trade |
12:04:14 - 10-Sep-26 |
| Buy* | 1,610 | 2,302.00p | Automatic Execution |
14:08:23 - 07-Sep-26 |
| Buy* | 150 | 2,300.50p | Automatic Execution |
14:08:23 - 07-Sep-26 |
| Buy* | 6,000 | 2,298.50p | Automatic Execution |
13:50:01 - 07-Sep-26 |
| Buy* | 1,610 | 2,298.00p | Automatic Execution |
13:50:01 - 07-Sep-26 |
| Buy* | 87 | 2,298.50p | Automatic Execution |
10:32:28 - 07-Sep-26 |
| Buy* | 7 | 2,313.00p | Automatic Execution |
08:00:29 - 07-Sep-26 |
| Buy* | 170 | 2,260.636p | Suspected BUY Trade |
10:10:29 - 02-Sep-26 |
| Buy* | 150 | 2,290.50p | Automatic Execution |
13:22:25 - 28-Aug-26 |
| Buy* | 150 | 2,284.00p | Automatic Execution |
08:05:01 - 20-Aug-26 |
| Buy* | 150 | 2,341.00p | Automatic Execution |
08:43:47 - 18-Aug-26 |
| Buy* | 150 | 2,340.50p | Automatic Execution |
08:43:44 - 18-Aug-26 |
| Buy* | 150 | 2,342.00p | Automatic Execution |
08:40:57 - 18-Aug-26 |
| Buy* | 150 | 2,346.50p | Automatic Execution |
08:00:20 - 18-Aug-26 |
| Buy* | 87 | 2,322.00p | Suspected BUY Trade |
15:40:40 - 14-Aug-26 |
| Sell* | 461 | 2,315.50p | Automatic Execution |
14:58:31 - 05-Aug-26 |
| Sell* | 150 | 2,316.50p | Automatic Execution |
14:58:17 - 05-Aug-26 |
| Buy* | 303 | 2,306.585p | Suspected BUY Trade |
10:48:22 - 05-Aug-26 |
| Buy* | 399 | 2,223.164p | Suspected BUY Trade |
14:15:07 - 30-Jul-26 |
| Buy* | 90 | 2,216.345p | Suspected BUY Trade |
13:29:55 - 30-Jul-26 |
| Sell* | 30 | 2,234.00p | Automatic Execution |
13:39:27 - 29-Jul-26 |
| Sell* | 150 | 2,248.00p | Automatic Execution |
14:31:16 - 28-Jul-26 |
| Buy* | 580 | 2,268.50p | Automatic Execution |
15:52:00 - 27-Jul-26 |
| Buy* | 150 | 2,265.50p | Automatic Execution |
15:52:00 - 27-Jul-26 |
| Buy* | 756 | 2,313.385p | Suspected BUY Trade |
10:34:19 - 27-Jul-26 |
| Buy* | 101 | 2,313.288p | Suspected BUY Trade |
10:04:57 - 27-Jul-26 |
| Buy* | 1,132 | 2,312.00p | Suspected BUY Trade |
09:51:47 - 27-Jul-26 |
| Buy* | 85 | 2,310.00p | Automatic Execution |
09:28:02 - 27-Jul-26 |
| Buy* | 150 | 2,301.50p | Automatic Execution |
15:06:36 - 24-Jul-26 |
| Sell* | 51 | 2,285.00p | Automatic Execution |
08:07:14 - 22-Jul-26 |
| Sell* | 67 | 2,285.00p | Automatic Execution |
08:06:42 - 22-Jul-26 |
| Buy* | 33 | 2,248.00p | Automatic Execution |
08:46:50 - 21-Jul-26 |
| Buy* | 150 | 2,267.00p | Automatic Execution |
15:10:15 - 16-Jul-26 |
| Sell* | 1 | 2,255.00p | Negotiated Trade |
14:12:16 - 16-Jul-26 |
| Buy* | 150 | 2,299.50p | Automatic Execution |
08:09:04 - 14-Jul-26 |
| Buy* | 150 | 2,299.00p | Automatic Execution |
08:06:37 - 14-Jul-26 |
| Buy* | 150 | 2,284.50p | Automatic Execution |
14:55:41 - 08-Jul-26 |
| Buy* | 718 | 2,264.613p | Suspected BUY Trade |
10:38:56 - 08-Jul-26 |
| Sell* | 389 | 2,290.539p | Negotiated Trade |
10:25:19 - 07-Jul-26 |
| Buy* | 44 | 2,307.965p | Suspected BUY Trade |
08:08:56 - 07-Jul-26 |
| Sell* | 269 | 2,329.50p | Automatic Execution |
16:15:07 - 06-Jul-26 |
| Buy* | 150 | 2,315.00p | Automatic Execution |
08:05:57 - 06-Jul-26 |
| Buy* | 170 | 2,321.00p | Automatic Execution |
16:16:14 - 03-Jul-26 |
| Buy* | 170 | 2,318.50p | Automatic Execution |
16:10:21 - 03-Jul-26 |
| Buy* | 6,000 | 2,311.00p | Automatic Execution |
10:48:52 - 03-Jul-26 |
| Buy* | 150 | 2,308.50p | Automatic Execution |
10:48:43 - 03-Jul-26 |
| Buy* | 547 | 2,308.50p | Automatic Execution |
10:48:43 - 03-Jul-26 |
| Buy* | 150 | 2,303.00p | Automatic Execution |
08:40:45 - 03-Jul-26 |
| Buy* | 1,304 | 2,343.073p | Suspected BUY Trade |
14:13:56 - 02-Jul-26 |
| Sell* | 6,500 | 2,344.50p | Automatic Execution |
08:33:24 - 02-Jul-26 |
| Buy* | 3,456 | 2,333.50p | Automatic Execution |
08:27:15 - 02-Jul-26 |
| Buy* | 2,520 | 2,333.00p | Automatic Execution |
08:27:15 - 02-Jul-26 |
| Buy* | 524 | 2,333.50p | Automatic Execution |
08:27:15 - 02-Jul-26 |
| Sell* | 329 | 2,360.00p | Automatic Execution |
08:06:30 - 02-Jul-26 |
| Buy* | 847 | 2,368.50p | Automatic Execution |
08:01:31 - 02-Jul-26 |
| Buy* | 5,653 | 2,368.50p | Automatic Execution |
08:01:31 - 02-Jul-26 |
| Sell* | 539 | 2,369.00p | Automatic Execution |
08:01:11 - 02-Jul-26 |
| Buy* | 300 | 2,367.00p | Automatic Execution |
08:01:11 - 02-Jul-26 |
| Buy* | 2,944 | 2,348.50p | Automatic Execution |
08:01:11 - 02-Jul-26 |
| Buy* | 2,717 | 2,348.00p | Automatic Execution |
08:01:11 - 02-Jul-26 |
| Buy* | 150 | 2,350.00p | Automatic Execution |
16:21:25 - 01-Jul-26 |
| Sell* | 150 | 2,355.00p | Automatic Execution |
14:35:51 - 01-Jul-26 |
| Buy* | 7 | 2,335.50p | Automatic Execution |
16:20:16 - 29-Jun-26 |
| Buy* | 14 | 2,337.00p | Automatic Execution |
16:19:24 - 29-Jun-26 |
| Sell* | 28 | 2,330.00p | Automatic Execution |
08:31:41 - 29-Jun-26 |
| Sell* | 150 | 2,329.50p | Automatic Execution |
14:33:57 - 26-Jun-26 |
| Buy* | 3 | 2,370.50p | Automatic Execution |
08:59:51 - 26-Jun-26 |
| Buy* | 1 | 2,365.50p | Automatic Execution |
08:59:51 - 26-Jun-26 |
| Buy* | 1 | 2,365.50p | Automatic Execution |
08:58:07 - 26-Jun-26 |
| Buy* | 1 | 2,365.50p | Automatic Execution |
08:57:20 - 26-Jun-26 |
| Buy* | 113 | 2,365.50p | Automatic Execution |
08:55:15 - 26-Jun-26 |
| Buy* | 1 | 2,372.00p | Automatic Execution |
08:08:19 - 25-Jun-26 |
| Buy* | 8 | 2,371.00p | Automatic Execution |
08:08:19 - 25-Jun-26 |
| Sell* | 150 | 2,366.50p | Automatic Execution |
08:01:41 - 25-Jun-26 |
| Sell* | 150 | 2,365.00p | Automatic Execution |
08:00:56 - 25-Jun-26 |
| Sell* | 400 | 2,351.50p | Negotiated Trade |
11:57:13 - 24-Jun-26 |
| Sell* | 200 | 2,351.00p | Automatic Execution |
15:32:10 - 23-Jun-26 |
| Buy* | 453 | 2,359.00p | Automatic Execution |
15:25:00 - 23-Jun-26 |
| Buy* | 150 | 2,356.50p | Automatic Execution |
15:24:47 - 23-Jun-26 |
| Sell* | 1 | 2,334.00p | Negotiated Trade |
14:13:50 - 23-Jun-26 |
| Sell* | 150 | 2,346.50p | Automatic Execution |
09:18:54 - 23-Jun-26 |
| Buy* | 516 | 2,371.687p | Suspected BUY Trade |
10:21:42 - 19-Jun-26 |
| Buy* | 629 | 2,382.168p | Suspected BUY Trade |
10:42:19 - 18-Jun-26 |
| Buy* | 31 | 2,381.488p | Suspected BUY Trade |
10:17:47 - 18-Jun-26 |
| Buy* | 53 | 2,381.178p | Suspected BUY Trade |
10:14:00 - 18-Jun-26 |
| Buy* | 150 | 2,378.821p | Suspected BUY Trade |
09:48:44 - 18-Jun-26 |
| Buy* | 181 | 2,377.657p | Suspected BUY Trade |
09:43:24 - 18-Jun-26 |
| Sell* | 816 | 2,335.391p | Negotiated Trade |
10:47:25 - 17-Jun-26 |
| Buy* | 1,659 | 2,346.00p | Automatic Execution |
15:25:57 - 16-Jun-26 |
| Buy* | 2,263 | 2,347.50p | Suspected BUY Trade |
14:47:23 - 16-Jun-26 |
| Buy* | 190 | 2,340.50p | Suspected BUY Trade |
14:28:34 - 16-Jun-26 |
| Buy* | 128 | 2,339.00p | SI Trade |
08:26:28 - 16-Jun-26 |
| Buy* | 128 | 2,339.00p | SI Trade |
08:16:14 - 16-Jun-26 |
| Buy* | 574 | 2,338.50p | Automatic Execution |
15:31:39 - 15-Jun-26 |
| Buy* | 150 | 2,337.00p | Automatic Execution |
15:31:39 - 15-Jun-26 |
| Buy* | 13 | 2,342.00p | Automatic Execution |
14:40:06 - 15-Jun-26 |
| Buy* | 724 | 2,346.50p | Suspected BUY Trade |
10:42:26 - 15-Jun-26 |
| Buy* | 1 | 2,353.50p | Automatic Execution |
08:10:30 - 15-Jun-26 |
| Buy* | 16 | 2,353.50p | Automatic Execution |
08:10:30 - 15-Jun-26 |
| Buy* | 647 | 2,258.00p | Automatic Execution |
16:10:26 - 11-Jun-26 |
| Buy* | 150 | 2,256.50p | Automatic Execution |
16:08:49 - 11-Jun-26 |
| Buy* | 1 | 2,256.00p | Automatic Execution |
16:08:49 - 11-Jun-26 |
| Buy* | 357 | 2,244.50p | Suspected BUY Trade |
11:25:27 - 11-Jun-26 |
| Buy* | 1 | 2,211.50p | Automatic Execution |
16:19:41 - 10-Jun-26 |
| Buy* | 3 | 2,210.00p | Automatic Execution |
16:19:16 - 10-Jun-26 |
| Buy* | 5 | 2,211.50p | Automatic Execution |
16:18:09 - 10-Jun-26 |
| Buy* | 150 | 2,227.00p | Automatic Execution |
15:57:30 - 10-Jun-26 |
| Buy* | 150 | 2,221.50p | Automatic Execution |
12:03:56 - 10-Jun-26 |
| Buy* | 10 | 2,236.00p | Automatic Execution |
16:18:24 - 09-Jun-26 |
| Buy* | 150 | 2,267.50p | Automatic Execution |
14:34:34 - 09-Jun-26 |
| Buy* | 4 | 2,261.50p | Automatic Execution |
11:26:20 - 09-Jun-26 |
| Buy* | 25 | 2,261.50p | Automatic Execution |
16:20:13 - 08-Jun-26 |
| Buy* | 441 | 2,264.00p | Suspected BUY Trade |
14:14:34 - 08-Jun-26 |
| Sell* | 50 | 2,257.00p | Automatic Execution |
14:52:19 - 04-Jun-26 |
| Buy* | 150 | 2,255.50p | Automatic Execution |
14:52:06 - 04-Jun-26 |
| Buy* | 150 | 2,268.50p | Automatic Execution |
08:14:16 - 04-Jun-26 |
| Buy* | 1,218 | 2,232.50p | Automatic Execution |
08:15:59 - 02-Jun-26 |
| Buy* | 150 | 2,231.00p | Automatic Execution |
08:15:59 - 02-Jun-26 |
| Buy* | 950 | 2,232.00p | Suspected BUY Trade |
08:02:35 - 02-Jun-26 |
| Buy* | 150 | 2,241.50p | Automatic Execution |
16:11:45 - 29-May-26 |
| Buy* | 343 | 2,252.50p | Suspected BUY Trade |
10:52:29 - 28-May-26 |
| Buy* | 225 | 2,252.50p | Suspected BUY Trade |
10:47:58 - 28-May-26 |
| Buy* | 150 | 2,242.00p | Automatic Execution |
09:06:27 - 28-May-26 |
| Buy* | 617 | 2,266.50p | Automatic Execution |
16:05:35 - 26-May-26 |
| Buy* | 150 | 2,264.50p | Automatic Execution |
15:46:42 - 26-May-26 |
| Buy* | 443 | 2,254.00p | Suspected BUY Trade |
11:23:18 - 26-May-26 |
| Buy* | 133 | 2,249.50p | Suspected BUY Trade |
09:30:27 - 26-May-26 |
| Buy* | 191 | 2,249.50p | Suspected BUY Trade |
09:25:42 - 26-May-26 |
| Buy* | 150 | 2,239.50p | Automatic Execution |
08:42:19 - 26-May-26 |
| Buy* | 150 | 2,243.50p | Automatic Execution |
08:14:23 - 26-May-26 |
| Sell* | 68 | 2,193.00p | Automatic Execution |
12:23:28 - 12-May-26 |
| Buy* | 4 | 2,206.00p | Automatic Execution |
08:07:25 - 12-May-26 |
| Buy* | 135 | 2,206.00p | Automatic Execution |
08:05:10 - 12-May-26 |
| Buy* | 665 | 2,174.00p | Automatic Execution |
16:07:10 - 07-May-26 |
| Buy* | 150 | 2,172.00p | Automatic Execution |
16:07:10 - 07-May-26 |
| Buy* | 815 | 2,196.00p | Suspected BUY Trade |
10:59:52 - 07-May-26 |
| Buy* | 1,418 | 2,192.719p | Suspected BUY Trade |
15:58:18 - 06-May-26 |
| Buy* | 231 | 2,180.286p | Suspected BUY Trade |
14:12:48 - 06-May-26 |
| Buy* | 150 | 2,156.50p | Automatic Execution |
08:17:40 - 06-May-26 |
| Buy* | 150 | 2,155.00p | Automatic Execution |
08:04:16 - 06-May-26 |
| Buy* | 560 | 2,086.50p | Automatic Execution |
16:11:07 - 28-Apr-26 |
| Buy* | 150 | 2,084.50p | Automatic Execution |
16:11:07 - 28-Apr-26 |
| Buy* | 710 | 2,112.50p | Suspected BUY Trade |
10:11:52 - 28-Apr-26 |
| Buy* | 1,069 | 2,105.00p | Automatic Execution |
15:45:23 - 27-Apr-26 |
| Buy* | 150 | 2,103.50p | Automatic Execution |
15:45:23 - 27-Apr-26 |
| Sell* | 200 | 2,107.00p | Automatic Execution |
14:58:59 - 27-Apr-26 |
| Sell* | 150 | 2,109.00p | Automatic Execution |
14:58:59 - 27-Apr-26 |
| Buy* | 825 | 2,114.00p | Suspected BUY Trade |
14:19:49 - 27-Apr-26 |
| Buy* | 150 | 2,114.00p | Automatic Execution |
16:17:00 - 24-Apr-26 |
| Sell* | 400 | 2,118.50p | Automatic Execution |
10:50:57 - 24-Apr-26 |
| Sell* | 150 | 2,120.50p | Automatic Execution |
10:50:57 - 24-Apr-26 |
| Buy* | 41 | 2,117.50p | Automatic Execution |
11:47:04 - 20-Apr-26 |
| Buy* | 394 | 2,025.50p | Suspected BUY Trade |
15:36:47 - 07-Apr-26 |
| Buy* | 493 | 2,027.345p | Suspected BUY Trade |
14:05:28 - 07-Apr-26 |
| Buy* | 150 | 2,032.50p | Automatic Execution |
16:19:30 - 02-Apr-26 |
| Buy* | 150 | 2,013.00p | Automatic Execution |
14:33:16 - 01-Apr-26 |
| Buy* | 150 | 1,950.40p | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 150 | 1,958.40p | Automatic Execution |
16:19:30 - 27-Mar-26 |
| Buy* | 150 | 1,956.40p | Automatic Execution |
16:19:30 - 27-Mar-26 |
| Buy* | 150 | 1,917.20p | Automatic Execution |
11:06:29 - 23-Mar-26 |
| Buy* | 922 | 1,981.00p | Automatic Execution |
13:47:01 - 12-Mar-26 |
| Buy* | 428 | 1,982.20p | Automatic Execution |
13:46:07 - 12-Mar-26 |
| Buy* | 428 | 1,982.20p | Automatic Execution |
13:46:07 - 12-Mar-26 |
| Buy* | 856 | 1,982.20p | Automatic Execution |
13:46:07 - 12-Mar-26 |
| Buy* | 856 | 1,982.20p | Automatic Execution |
13:46:07 - 12-Mar-26 |
| Buy* | 1,711 | 1,982.20p | Automatic Execution |
13:46:07 - 12-Mar-26 |
| Buy* | 150 | 1,981.40p | Automatic Execution |
13:45:29 - 12-Mar-26 |
| Buy* | 150 | 2,010.50p | Automatic Execution |
13:31:44 - 11-Mar-26 |
| Sell* | 50 | 1,982.00p | Automatic Execution |
15:23:12 - 06-Mar-26 |
| Buy* | 150 | 2,013.00p | Automatic Execution |
08:04:37 - 06-Mar-26 |
| Sell* | 150 | 2,062.50p | Automatic Execution |
08:03:48 - 03-Mar-26 |
| Sell* | 150 | 2,060.50p | Automatic Execution |
08:02:03 - 03-Mar-26 |
| Sell* | 150 | 2,081.50p | Automatic Execution |
15:02:01 - 26-Feb-26 |
| Sell* | 150 | 2,093.00p | Automatic Execution |
14:43:01 - 26-Feb-26 |
| Sell* | 70 | 2,034.00p | Automatic Execution |
10:56:12 - 13-Feb-26 |
| Sell* | 150 | 2,060.00p | Automatic Execution |
13:57:48 - 10-Feb-26 |
| Buy* | 150 | 1,986.40p | Automatic Execution |
09:24:22 - 06-Feb-26 |
| Sell* | 100 | 1,985.60p | Automatic Execution |
09:21:01 - 06-Feb-26 |
| Buy* | 150 | 2,008.00p | Automatic Execution |
15:02:32 - 02-Feb-26 |
| Sell* | 150 | 2,003.50p | Automatic Execution |
08:17:51 - 30-Jan-26 |
| Sell* | 150 | 2,001.50p | Automatic Execution |
08:08:40 - 30-Jan-26 |
| Sell* | 586 | 2,001.00p | Automatic Execution |
08:05:57 - 30-Jan-26 |
| Sell* | 436 | 1,984.80p | Automatic Execution |
12:59:20 - 26-Jan-26 |
| Sell* | 150 | 1,986.80p | Automatic Execution |
12:59:20 - 26-Jan-26 |
| Buy* | 22 | 2,008.50p | Automatic Execution |
15:12:36 - 23-Jan-26 |
| Sell* | 150 | 2,021.50p | Automatic Execution |
08:56:28 - 23-Jan-26 |
| Sell* | 150 | 2,033.50p | Automatic Execution |
12:55:48 - 16-Jan-26 |
| Buy* | 150 | 2,023.50p | Automatic Execution |
14:32:34 - 15-Jan-26 |
| Buy* | 104 | 2,014.718p | Suspected BUY Trade |
10:03:48 - 15-Jan-26 |
| Sell* | 150 | 1,994.80p | Automatic Execution |
14:32:00 - 14-Jan-26 |
| Sell* | 150 | 1,989.20p | Automatic Execution |
11:26:52 - 13-Jan-26 |
| Sell* | 150 | 1,988.60p | Automatic Execution |
11:14:06 - 13-Jan-26 |
| Sell* | 150 | 1,987.00p | Automatic Execution |
10:22:34 - 13-Jan-26 |
| Sell* | 150 | 1,987.60p | Automatic Execution |
09:43:47 - 13-Jan-26 |
| Sell* | 150 | 1,988.40p | Automatic Execution |
09:26:16 - 13-Jan-26 |
| Sell* | 150 | 1,961.00p | Automatic Execution |
13:53:54 - 08-Jan-26 |
| Sell* | 150 | 1,954.80p | Automatic Execution |
11:31:21 - 08-Jan-26 |
| Buy* | 150 | 1,947.20p | Automatic Execution |
14:31:22 - 06-Jan-26 |