Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Ftmo (USMO) Share Price

Intraday
Historical

Price	2,301.75p on 10-07-2026 at 17:35:07
Change	-14.50p -0.63%
Buy	2,307.50p
Sell	2,296.00p

Last Trade:	Buy 150.00 at 2,284.50p
Day's Volume:	0
Last Close:	2,301.75p
Open:	2,316.25p
ISIN:	IE000CY30YV9

Day's Range	0.00p - 0.00p
52wk Range:	1,709.50p - 2,388.00p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Ftmo (USMO) Latest Trades
Buy*	150	2,284.50p	Automatic Execution	14:55:41 - 08-Jul-26
Buy*	718	2,264.613p	Suspected BUY Trade	10:38:56 - 08-Jul-26
Sell*	389	2,290.539p	Negotiated Trade	10:25:19 - 07-Jul-26
Buy*	44	2,307.965p	Suspected BUY Trade	08:08:56 - 07-Jul-26
Sell*	269	2,329.50p	Automatic Execution	16:15:07 - 06-Jul-26
Buy*	150	2,315.00p	Automatic Execution	08:05:57 - 06-Jul-26
Buy*	170	2,321.00p	Automatic Execution	16:16:14 - 03-Jul-26
Buy*	170	2,318.50p	Automatic Execution	16:10:21 - 03-Jul-26
Buy*	6,000	2,311.00p	Automatic Execution	10:48:52 - 03-Jul-26
Buy*	150	2,308.50p	Automatic Execution	10:48:43 - 03-Jul-26

See more Ft Ftmo trades

Ft Ftmo (USMO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	2,316.25	2,316.25	2,301.75	2,301.75	0
9th Jul 2026 (Thu)	2,263.75	2,316.25	2,263.75	2,316.25	0
8th Jul 2026 (Wed)	2,284.50	2,284.50	2,284.50	2,263.75	868
7th Jul 2026 (Tue)	2,329.50	2,329.50	2,266.00	2,266.00	433
6th Jul 2026 (Mon)	2,315.00	2,329.50	2,315.00	2,329.50	419
3rd Jul 2026 (Fri)	2,303.00	2,321.00	2,303.00	2,313.25	7,187
2nd Jul 2026 (Thu)	2,348.00	2,369.00	2,333.00	2,298.50	27,633
1st Jul 2026 (Wed)	2,355.00	2,355.00	2,350.00	2,347.75	300
30th Jun 2026 (Tue)	2,343.75	2,388.00	2,343.75	2,388.00	0
29th Jun 2026 (Mon)	2,330.00	2,337.00	2,330.00	2,343.75	49
26th Jun 2026 (Fri)	2,365.50	2,370.50	2,329.50	2,334.00	269
25th Jun 2026 (Thu)	2,365.00	2,372.00	2,346.50	2,355.75	500
24th Jun 2026 (Wed)	2,342.25	2,342.25	2,335.50	2,335.50	400
23rd Jun 2026 (Tue)	2,346.50	2,359.00	2,346.50	2,342.25	954
22nd Jun 2026 (Mon)	2,374.00	2,385.00	2,374.00	2,385.00	0
19th Jun 2026 (Fri)	2,373.75	2,374.00	2,373.75	2,374.00	516
18th Jun 2026 (Thu)	2,355.75	2,373.75	2,355.75	2,373.75	1,044
17th Jun 2026 (Wed)	2,325.50	2,355.75	2,325.50	2,355.75	816
16th Jun 2026 (Tue)	2,342.00	2,346.00	2,342.00	2,325.50	5,162
15th Jun 2026 (Mon)	2,353.50	2,353.50	2,337.00	2,335.75	1,478
12th Jun 2026 (Fri)	2,261.25	2,314.50	2,261.25	2,314.50	0
11th Jun 2026 (Thu)	2,256.00	2,258.00	2,256.00	2,261.25	1,155

See more Ft Ftmo price history

Date	Source	Headline
Ft Ftmo (USMO) Regulatory News

See more Ft Ftmo regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84