Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Ftmo (USMO) Share Price

Intraday
Historical

Price	2,321.75p on 28-09-2026 at 18:15:06
Change	-12.75p -0.55%
Buy	2,325.50p
Sell	2,318.00p

Last Trade:	Buy 244.00 at 2,318.50p
Day's Volume:	0
Last Close:	2,321.75p
Open:	2,334.50p
ISIN:	IE000CY30YV9

Day's Range	0.00p - 0.00p
52wk Range:	1,800.80p - 2,388.00p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Ftmo (USMO) Latest Trades
Buy*	244	2,318.50p	Suspected BUY Trade	09:30:24 - 21-Sep-26
Sell*	150	2,314.00p	Automatic Execution	09:34:00 - 18-Sep-26
Buy*	94	2,298.761p	Suspected BUY Trade	12:04:14 - 10-Sep-26
Buy*	1,610	2,302.00p	Automatic Execution	14:08:23 - 07-Sep-26
Buy*	150	2,300.50p	Automatic Execution	14:08:23 - 07-Sep-26
Buy*	6,000	2,298.50p	Automatic Execution	13:50:01 - 07-Sep-26
Buy*	1,610	2,298.00p	Automatic Execution	13:50:01 - 07-Sep-26
Buy*	87	2,298.50p	Automatic Execution	10:32:28 - 07-Sep-26
Buy*	7	2,313.00p	Automatic Execution	08:00:29 - 07-Sep-26
Buy*	170	2,260.636p	Suspected BUY Trade	10:10:29 - 02-Sep-26

See more Ft Ftmo trades

Ft Ftmo (USMO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	2,334.50	2,334.50	2,321.75	2,321.75	0
25th Sep 2026 (Fri)	2,327.00	2,334.50	2,327.00	2,334.50	0
24th Sep 2026 (Thu)	2,330.50	2,330.50	2,327.00	2,327.00	0
23rd Sep 2026 (Wed)	2,317.00	2,330.50	2,317.00	2,330.50	0
22nd Sep 2026 (Tue)	2,320.75	2,320.75	2,317.00	2,317.00	0
21st Sep 2026 (Mon)	2,293.50	2,320.75	2,293.50	2,320.75	244
18th Sep 2026 (Fri)	2,314.00	2,314.00	2,314.00	2,293.50	150
17th Sep 2026 (Thu)	2,279.50	2,304.00	2,279.50	2,304.00	0
16th Sep 2026 (Wed)	2,261.75	2,279.50	2,261.75	2,279.50	0
15th Sep 2026 (Tue)	2,268.25	2,268.25	2,261.75	2,261.75	0
14th Sep 2026 (Mon)	2,307.50	2,307.50	2,268.25	2,268.25	0
11th Sep 2026 (Fri)	2,287.50	2,307.50	2,287.50	2,307.50	0
10th Sep 2026 (Thu)	2,300.50	2,300.50	2,287.50	2,287.50	94
9th Sep 2026 (Wed)	2,318.00	2,318.00	2,300.50	2,300.50	0
8th Sep 2026 (Tue)	2,295.25	2,318.00	2,295.25	2,318.00	0
7th Sep 2026 (Mon)	2,313.00	2,313.00	2,298.00	2,295.25	9,464
4th Sep 2026 (Fri)	2,289.00	2,295.50	2,289.00	2,295.50	0
3rd Sep 2026 (Thu)	2,272.00	2,289.00	2,272.00	2,289.00	0
2nd Sep 2026 (Wed)	2,258.25	2,272.00	2,258.25	2,272.00	170
1st Sep 2026 (Tue)	2,278.50	2,278.50	2,258.25	2,258.25	0
31st Aug 2026 (Mon)	2,278.50	2,278.50	2,278.50	2,278.50	0

See more Ft Ftmo price history

Date	Source	Headline
Ft Ftmo (USMO) Regulatory News

See more Ft Ftmo regulatory news

FTSE 100 Latest

Value10,684.88

Change-10.37