Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Ftmo (USMO) Share Price

Intraday
Historical

Price	2,205.50p on 21-05-2026 at 16:30:02
Change	10.75p 0.49%
Buy	2,208.50p
Sell	2,202.50p

Last Trade:	Sell 68.00 at 2,193.00p
Day's Volume:	0
Last Close:	2,205.50p
Open:	2,194.75p
ISIN:	IE000CY30YV9

Day's Range	0.00p - 0.00p
52wk Range:	1,626.30p - 2,229.00p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Ftmo (USMO) Latest Trades
Sell*	68	2,193.00p	Automatic Execution	12:23:28 - 12-May-26
Buy*	4	2,206.00p	Automatic Execution	08:07:25 - 12-May-26
Buy*	135	2,206.00p	Automatic Execution	08:05:10 - 12-May-26
Buy*	665	2,174.00p	Automatic Execution	16:07:10 - 07-May-26
Buy*	150	2,172.00p	Automatic Execution	16:07:10 - 07-May-26
Buy*	815	2,196.00p	Suspected BUY Trade	10:59:52 - 07-May-26
Buy*	1,418	2,192.719p	Suspected BUY Trade	15:58:18 - 06-May-26
Buy*	231	2,180.286p	Suspected BUY Trade	14:12:48 - 06-May-26
Buy*	150	2,156.50p	Automatic Execution	08:17:40 - 06-May-26
Buy*	150	2,155.00p	Automatic Execution	08:04:16 - 06-May-26

See more Ft Ftmo trades

Ft Ftmo (USMO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	2,155.00	2,194.75	2,155.00	2,194.75	0
19th May 2026 (Tue)	2,172.75	2,172.75	2,155.00	2,155.00	0
18th May 2026 (Mon)	2,208.00	2,208.00	2,172.75	2,172.75	0
15th May 2026 (Fri)	2,229.00	2,229.00	2,208.00	2,208.00	0
14th May 2026 (Thu)	2,211.75	2,229.00	2,211.75	2,229.00	0
13th May 2026 (Wed)	2,169.75	2,211.75	2,169.75	2,211.75	0
12th May 2026 (Tue)	2,206.00	2,206.00	2,193.00	2,169.75	207
11th May 2026 (Mon)	2,165.00	2,187.50	2,165.00	2,187.50	0
8th May 2026 (Fri)	2,168.00	2,168.00	2,165.00	2,165.00	0
7th May 2026 (Thu)	2,172.00	2,174.00	2,172.00	2,168.00	1,630
6th May 2026 (Wed)	2,155.00	2,156.50	2,155.00	2,190.50	1,949
5th May 2026 (Tue)	2,124.00	2,144.00	2,124.00	2,144.00	0
4th May 2026 (Mon)	2,124.00	2,124.00	2,124.00	2,124.00	0
1st May 2026 (Fri)	2,117.00	2,124.00	2,117.00	2,124.00	0
30th Apr 2026 (Thu)	2,089.50	2,117.00	2,089.50	2,117.00	0
29th Apr 2026 (Wed)	2,085.50	2,089.50	2,085.50	2,089.50	0
28th Apr 2026 (Tue)	2,106.50	2,108.00	2,084.50	2,085.50	1,971
27th Apr 2026 (Mon)	2,109.00	2,109.00	2,103.50	2,099.75	2,394
24th Apr 2026 (Fri)	2,120.50	2,120.50	2,114.00	2,114.00	700
23rd Apr 2026 (Thu)	2,098.75	2,115.50	2,098.75	2,115.50	0
22nd Apr 2026 (Wed)	2,096.00	2,098.75	2,096.00	2,098.75	0
21st Apr 2026 (Tue)	2,120.00	2,120.00	2,096.00	2,096.00	0

See more Ft Ftmo price history

Date	Source	Headline
Ft Ftmo (USMO) Regulatory News

See more Ft Ftmo regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13