| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | 1,660.00p | Automatic Execution |
08:02:46 - 19-May-25 |
| Buy* | 150 | 1,583.20p | Automatic Execution |
08:15:28 - 02-May-25 |
| Sell* | 150 | 1,546.00p | Automatic Execution |
08:08:30 - 25-Apr-25 |
| Sell* | 150 | 1,508.00p | Automatic Execution |
13:22:36 - 24-Apr-25 |
| Sell* | 150 | 1,452.20p | Automatic Execution |
08:27:20 - 22-Apr-25 |
| Sell* | 150 | 1,457.20p | Automatic Execution |
08:00:38 - 22-Apr-25 |
| Sell* | 5 | 1,483.60p | Automatic Execution |
09:36:40 - 16-Apr-25 |
| Buy* | 150 | 1,473.20p | Automatic Execution |
14:43:08 - 11-Apr-25 |
| Buy* | 108 | 1,534.00p | Automatic Execution |
08:04:24 - 04-Apr-25 |
| Buy* | 150 | 1,534.00p | Automatic Execution |
08:04:08 - 04-Apr-25 |
| Buy* | 7,000 | 1,534.00p | Automatic Execution |
08:03:49 - 04-Apr-25 |
| Sell* | 500 | 1,556.00p | Automatic Execution |
08:00:03 - 04-Apr-25 |
| Sell* | 6,500 | 1,556.00p | Automatic Execution |
08:00:03 - 04-Apr-25 |
| Sell* | 150 | 1,557.60p | Automatic Execution |
08:00:03 - 04-Apr-25 |
| Sell* | 7,000 | 1,669.00p | Automatic Execution |
13:28:45 - 05-Mar-25 |
| Sell* | 150 | 1,672.80p | Automatic Execution |
13:19:35 - 05-Mar-25 |
| Sell* | 150 | 1,674.20p | Automatic Execution |
11:54:22 - 05-Mar-25 |
| Sell* | 150 | 1,743.40p | Automatic Execution |
15:00:01 - 03-Mar-25 |