| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | 2,032.50p | Automatic Execution |
16:19:30 - 02-Apr-26 |
| Buy* | 150 | 2,013.00p | Automatic Execution |
14:33:16 - 01-Apr-26 |
| Buy* | 150 | 1,950.40p | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 150 | 1,958.40p | Automatic Execution |
16:19:30 - 27-Mar-26 |
| Buy* | 150 | 1,956.40p | Automatic Execution |
16:19:30 - 27-Mar-26 |
| Buy* | 150 | 1,917.20p | Automatic Execution |
11:06:29 - 23-Mar-26 |
| Buy* | 922 | 1,981.00p | Automatic Execution |
13:47:01 - 12-Mar-26 |
| Buy* | 428 | 1,982.20p | Automatic Execution |
13:46:07 - 12-Mar-26 |
| Buy* | 428 | 1,982.20p | Automatic Execution |
13:46:07 - 12-Mar-26 |
| Buy* | 856 | 1,982.20p | Automatic Execution |
13:46:07 - 12-Mar-26 |
| Buy* | 856 | 1,982.20p | Automatic Execution |
13:46:07 - 12-Mar-26 |
| Buy* | 1,711 | 1,982.20p | Automatic Execution |
13:46:07 - 12-Mar-26 |
| Buy* | 150 | 1,981.40p | Automatic Execution |
13:45:29 - 12-Mar-26 |
| Buy* | 150 | 2,010.50p | Automatic Execution |
13:31:44 - 11-Mar-26 |
| Sell* | 50 | 1,982.00p | Automatic Execution |
15:23:12 - 06-Mar-26 |
| Buy* | 150 | 2,013.00p | Automatic Execution |
08:04:37 - 06-Mar-26 |
| Sell* | 150 | 2,062.50p | Automatic Execution |
08:03:48 - 03-Mar-26 |
| Sell* | 150 | 2,060.50p | Automatic Execution |
08:02:03 - 03-Mar-26 |
| Sell* | 150 | 2,081.50p | Automatic Execution |
15:02:01 - 26-Feb-26 |
| Sell* | 150 | 2,093.00p | Automatic Execution |
14:43:01 - 26-Feb-26 |
| Sell* | 70 | 2,034.00p | Automatic Execution |
10:56:12 - 13-Feb-26 |
| Sell* | 150 | 2,060.00p | Automatic Execution |
13:57:48 - 10-Feb-26 |
| Buy* | 150 | 1,986.40p | Automatic Execution |
09:24:22 - 06-Feb-26 |
| Sell* | 100 | 1,985.60p | Automatic Execution |
09:21:01 - 06-Feb-26 |
| Buy* | 150 | 2,008.00p | Automatic Execution |
15:02:32 - 02-Feb-26 |
| Sell* | 150 | 2,003.50p | Automatic Execution |
08:17:51 - 30-Jan-26 |
| Sell* | 150 | 2,001.50p | Automatic Execution |
08:08:40 - 30-Jan-26 |
| Sell* | 586 | 2,001.00p | Automatic Execution |
08:05:57 - 30-Jan-26 |
| Sell* | 436 | 1,984.80p | Automatic Execution |
12:59:20 - 26-Jan-26 |
| Sell* | 150 | 1,986.80p | Automatic Execution |
12:59:20 - 26-Jan-26 |
| Buy* | 22 | 2,008.50p | Automatic Execution |
15:12:36 - 23-Jan-26 |
| Sell* | 150 | 2,021.50p | Automatic Execution |
08:56:28 - 23-Jan-26 |
| Sell* | 150 | 2,033.50p | Automatic Execution |
12:55:48 - 16-Jan-26 |
| Buy* | 150 | 2,023.50p | Automatic Execution |
14:32:34 - 15-Jan-26 |
| Buy* | 104 | 2,014.718p | Suspected BUY Trade |
10:03:48 - 15-Jan-26 |
| Sell* | 150 | 1,994.80p | Automatic Execution |
14:32:00 - 14-Jan-26 |
| Sell* | 150 | 1,989.20p | Automatic Execution |
11:26:52 - 13-Jan-26 |
| Sell* | 150 | 1,988.60p | Automatic Execution |
11:14:06 - 13-Jan-26 |
| Sell* | 150 | 1,987.00p | Automatic Execution |
10:22:34 - 13-Jan-26 |
| Sell* | 150 | 1,987.60p | Automatic Execution |
09:43:47 - 13-Jan-26 |
| Sell* | 150 | 1,988.40p | Automatic Execution |
09:26:16 - 13-Jan-26 |
| Sell* | 150 | 1,961.00p | Automatic Execution |
13:53:54 - 08-Jan-26 |
| Sell* | 150 | 1,954.80p | Automatic Execution |
11:31:21 - 08-Jan-26 |
| Buy* | 150 | 1,947.20p | Automatic Execution |
14:31:22 - 06-Jan-26 |
| Buy* | 150 | 1,949.60p | Automatic Execution |
14:32:07 - 05-Jan-26 |
| Sell* | 150 | 1,872.00p | Automatic Execution |
14:55:31 - 17-Dec-25 |
| Buy* | 150 | 1,872.40p | Automatic Execution |
12:04:57 - 11-Dec-25 |
| Buy* | 150 | 1,800.80p | Automatic Execution |
10:08:06 - 21-Nov-25 |
| Buy* | 150 | 1,859.60p | Automatic Execution |
12:57:11 - 14-Nov-25 |
| Buy* | 605 | 1,908.60p | Automatic Execution |
15:36:12 - 13-Nov-25 |
| Buy* | 150 | 1,911.80p | Automatic Execution |
15:26:46 - 13-Nov-25 |
| Buy* | 150 | 1,841.40p | Automatic Execution |
13:15:55 - 07-Oct-25 |
| Buy* | 100 | 1,731.80p | Automatic Execution |
16:04:55 - 21-Jul-25 |
| Sell* | 512 | 1,676.20p | Uncrossing Trade |
16:35:18 - 25-Jun-25 |
| Buy* | 750 | 1,678.00p | Automatic Execution |
13:16:44 - 23-Jun-25 |
| Buy* | 589 | 1,678.00p | Automatic Execution |
13:16:44 - 23-Jun-25 |
| Buy* | 5,661 | 1,678.00p | Automatic Execution |
13:16:44 - 23-Jun-25 |
| Buy* | 889 | 1,677.80p | Automatic Execution |
13:16:44 - 23-Jun-25 |
| Buy* | 150 | 1,676.00p | Automatic Execution |
13:16:44 - 23-Jun-25 |
| Sell* | 150 | 1,666.40p | Automatic Execution |
08:03:01 - 23-Jun-25 |
| Sell* | 150 | 1,667.40p | Automatic Execution |
14:25:00 - 20-Jun-25 |
| Sell* | 7,000 | 1,665.60p | Automatic Execution |
13:23:31 - 20-Jun-25 |
| Sell* | 150 | 1,667.20p | Automatic Execution |
13:23:31 - 20-Jun-25 |
| Buy* | 150 | 1,660.00p | Automatic Execution |
08:02:46 - 19-May-25 |
| Buy* | 150 | 1,583.20p | Automatic Execution |
08:15:28 - 02-May-25 |
| Sell* | 150 | 1,546.00p | Automatic Execution |
08:08:30 - 25-Apr-25 |
| Sell* | 150 | 1,508.00p | Automatic Execution |
13:22:36 - 24-Apr-25 |
| Sell* | 150 | 1,452.20p | Automatic Execution |
08:27:20 - 22-Apr-25 |
| Sell* | 150 | 1,457.20p | Automatic Execution |
08:00:38 - 22-Apr-25 |
| Sell* | 5 | 1,483.60p | Automatic Execution |
09:36:40 - 16-Apr-25 |
| Buy* | 150 | 1,473.20p | Automatic Execution |
14:43:08 - 11-Apr-25 |
| Buy* | 108 | 1,534.00p | Automatic Execution |
08:04:24 - 04-Apr-25 |
| Buy* | 150 | 1,534.00p | Automatic Execution |
08:04:08 - 04-Apr-25 |
| Buy* | 7,000 | 1,534.00p | Automatic Execution |
08:03:49 - 04-Apr-25 |
| Sell* | 500 | 1,556.00p | Automatic Execution |
08:00:03 - 04-Apr-25 |
| Sell* | 6,500 | 1,556.00p | Automatic Execution |
08:00:03 - 04-Apr-25 |
| Sell* | 150 | 1,557.60p | Automatic Execution |
08:00:03 - 04-Apr-25 |
| Sell* | 7,000 | 1,669.00p | Automatic Execution |
13:28:45 - 05-Mar-25 |
| Sell* | 150 | 1,672.80p | Automatic Execution |
13:19:35 - 05-Mar-25 |
| Sell* | 150 | 1,674.20p | Automatic Execution |
11:54:22 - 05-Mar-25 |
| Sell* | 150 | 1,743.40p | Automatic Execution |
15:00:01 - 03-Mar-25 |