| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | 1,872.40p | Automatic Execution |
12:04:57 - 11-Dec-25 |
| Buy* | 150 | 1,800.80p | Automatic Execution |
10:08:06 - 21-Nov-25 |
| Buy* | 150 | 1,859.60p | Automatic Execution |
12:57:11 - 14-Nov-25 |
| Buy* | 605 | 1,908.60p | Automatic Execution |
15:36:12 - 13-Nov-25 |
| Buy* | 150 | 1,911.80p | Automatic Execution |
15:26:46 - 13-Nov-25 |
| Buy* | 150 | 1,841.40p | Automatic Execution |
13:15:55 - 07-Oct-25 |
| Buy* | 100 | 1,731.80p | Automatic Execution |
16:04:55 - 21-Jul-25 |
| Sell* | 512 | 1,676.20p | Uncrossing Trade |
16:35:18 - 25-Jun-25 |
| Buy* | 750 | 1,678.00p | Automatic Execution |
13:16:44 - 23-Jun-25 |
| Buy* | 589 | 1,678.00p | Automatic Execution |
13:16:44 - 23-Jun-25 |
| Buy* | 5,661 | 1,678.00p | Automatic Execution |
13:16:44 - 23-Jun-25 |
| Buy* | 889 | 1,677.80p | Automatic Execution |
13:16:44 - 23-Jun-25 |
| Buy* | 150 | 1,676.00p | Automatic Execution |
13:16:44 - 23-Jun-25 |
| Sell* | 150 | 1,666.40p | Automatic Execution |
08:03:01 - 23-Jun-25 |
| Sell* | 150 | 1,667.40p | Automatic Execution |
14:25:00 - 20-Jun-25 |
| Sell* | 7,000 | 1,665.60p | Automatic Execution |
13:23:31 - 20-Jun-25 |
| Sell* | 150 | 1,667.20p | Automatic Execution |
13:23:31 - 20-Jun-25 |
| Buy* | 150 | 1,660.00p | Automatic Execution |
08:02:46 - 19-May-25 |
| Buy* | 150 | 1,583.20p | Automatic Execution |
08:15:28 - 02-May-25 |
| Sell* | 150 | 1,546.00p | Automatic Execution |
08:08:30 - 25-Apr-25 |
| Sell* | 150 | 1,508.00p | Automatic Execution |
13:22:36 - 24-Apr-25 |
| Sell* | 150 | 1,452.20p | Automatic Execution |
08:27:20 - 22-Apr-25 |
| Sell* | 150 | 1,457.20p | Automatic Execution |
08:00:38 - 22-Apr-25 |
| Sell* | 5 | 1,483.60p | Automatic Execution |
09:36:40 - 16-Apr-25 |
| Buy* | 150 | 1,473.20p | Automatic Execution |
14:43:08 - 11-Apr-25 |
| Buy* | 108 | 1,534.00p | Automatic Execution |
08:04:24 - 04-Apr-25 |
| Buy* | 150 | 1,534.00p | Automatic Execution |
08:04:08 - 04-Apr-25 |
| Buy* | 7,000 | 1,534.00p | Automatic Execution |
08:03:49 - 04-Apr-25 |
| Sell* | 500 | 1,556.00p | Automatic Execution |
08:00:03 - 04-Apr-25 |
| Sell* | 6,500 | 1,556.00p | Automatic Execution |
08:00:03 - 04-Apr-25 |
| Sell* | 150 | 1,557.60p | Automatic Execution |
08:00:03 - 04-Apr-25 |
| Sell* | 7,000 | 1,669.00p | Automatic Execution |
13:28:45 - 05-Mar-25 |
| Sell* | 150 | 1,672.80p | Automatic Execution |
13:19:35 - 05-Mar-25 |
| Sell* | 150 | 1,674.20p | Automatic Execution |
11:54:22 - 05-Mar-25 |
| Sell* | 150 | 1,743.40p | Automatic Execution |
15:00:01 - 03-Mar-25 |