Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Ftmo (USMO) Share Price

Price 1,706.00p on 11-07-2025 at 07:28:45
Change 0.00p 0%
Buy 1,706.80p
Sell 1,700.40p
Buy / Sell USMO Shares
Last Trade: Sell 512.00 at 1,676.20p
Day's Volume: 0
Last Close: 1,706.00p
Open: 1,706.00p
ISIN: IE000CY30YV9
Day's Range 0.00p - 0.00p
52wk Range: 1,426.00p - 1,846.60p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ft Ftmo (USMO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 512 1,676.20p Uncrossing Trade
16:35:18 - 25-Jun-25
Buy* 750 1,678.00p Automatic Execution
13:16:44 - 23-Jun-25
Buy* 589 1,678.00p Automatic Execution
13:16:44 - 23-Jun-25
Buy* 5,661 1,678.00p Automatic Execution
13:16:44 - 23-Jun-25
Buy* 889 1,677.80p Automatic Execution
13:16:44 - 23-Jun-25
Buy* 150 1,676.00p Automatic Execution
13:16:44 - 23-Jun-25
Sell* 150 1,666.40p Automatic Execution
08:03:01 - 23-Jun-25
Sell* 150 1,667.40p Automatic Execution
14:25:00 - 20-Jun-25
Sell* 7,000 1,665.60p Automatic Execution
13:23:31 - 20-Jun-25
Sell* 150 1,667.20p Automatic Execution
13:23:31 - 20-Jun-25
See more Ft Ftmo trades

Ft Ftmo (USMO) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 1,710.40 1,710.40 1,706.00 1,706.00 0
9th Jul 2025 (Wed) 1,706.70 1,710.40 1,706.70 1,710.40 0
8th Jul 2025 (Tue) 1,710.40 1,710.40 1,706.70 1,706.70 0
7th Jul 2025 (Mon) 1,702.20 1,710.40 1,702.20 1,710.40 0
4th Jul 2025 (Fri) 1,708.00 1,708.00 1,702.20 1,702.20 0
3rd Jul 2025 (Thu) 1,694.40 1,708.00 1,694.40 1,708.00 0
2nd Jul 2025 (Wed) 1,690.60 1,694.40 1,690.60 1,694.40 0
1st Jul 2025 (Tue) 1,701.40 1,701.40 1,690.60 1,690.60 0
30th Jun 2025 (Mon) 1,695.40 1,701.40 1,695.40 1,701.40 0
27th Jun 2025 (Fri) 1,678.30 1,695.40 1,678.30 1,695.40 0
26th Jun 2025 (Thu) 1,676.20 1,678.30 1,676.20 1,678.30 0
25th Jun 2025 (Wed) 1,676.20 1,676.20 1,676.20 1,676.20 512
24th Jun 2025 (Tue) 1,671.40 1,684.40 1,671.40 1,684.40 0
23rd Jun 2025 (Mon) 1,666.40 1,678.00 1,666.40 1,671.40 8,189
20th Jun 2025 (Fri) 1,667.20 1,667.40 1,665.60 1,671.50 7,300
19th Jun 2025 (Thu) 1,677.20 1,677.20 1,676.10 1,676.10 0
18th Jun 2025 (Wed) 1,672.10 1,677.20 1,672.10 1,677.20 0
17th Jun 2025 (Tue) 1,671.20 1,672.10 1,671.20 1,672.10 0
16th Jun 2025 (Mon) 1,659.10 1,671.20 1,659.10 1,671.20 0
13th Jun 2025 (Fri) 1,665.70 1,665.70 1,659.10 1,659.10 0
12th Jun 2025 (Thu) 1,673.10 1,673.10 1,665.70 1,665.70 0
11th Jun 2025 (Wed) 1,662.90 1,673.10 1,662.90 1,673.10 0
See more Ft Ftmo price history
FTSE 100 Latest
Value8,974.59
Change-1.07

Login to your account

Forgot Password?

Not Registered