| Price | 1,534.00p on 04-04-2025 at 07:21:16 |
|---|---|
| Change | 4.80p 0.31% |
| Buy | 1,528.20p |
| Sell | 1,504.60p |
| Buy / Sell USMO Shares | |
| Last Trade: | Buy 108.00 at 1,534.00p |
| Day's Volume: | 14,408 |
| Last Close: | 1,529.20p |
| Open: | 1,557.60p |
| ISIN: | IE000CY30YV9 |
| Day's Range | 1,534.00p - 1,557.60p |
| 52wk Range: | 1,480.30p - 1,846.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,544.9342p |
| Shares in Issue: | N/A |
Ft Ftmo (USMO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 108 | 1,534.00p | Automatic Execution |
08:04:24 - 04-Apr-25 |
| Buy* | 150 | 1,534.00p | Automatic Execution |
08:04:08 - 04-Apr-25 |
| Buy* | 7,000 | 1,534.00p | Automatic Execution |
08:03:49 - 04-Apr-25 |
| Sell* | 500 | 1,556.00p | Automatic Execution |
08:00:03 - 04-Apr-25 |
| Sell* | 6,500 | 1,556.00p | Automatic Execution |
08:00:03 - 04-Apr-25 |
| Sell* | 150 | 1,557.60p | Automatic Execution |
08:00:03 - 04-Apr-25 |
| Sell* | 7,000 | 1,669.00p | Automatic Execution |
13:28:45 - 05-Mar-25 |
| Sell* | 150 | 1,672.80p | Automatic Execution |
13:19:35 - 05-Mar-25 |
| Sell* | 150 | 1,674.20p | Automatic Execution |
11:54:22 - 05-Mar-25 |
| Sell* | 150 | 1,743.40p | Automatic Execution |
15:00:01 - 03-Mar-25 |
Ft Ftmo (USMO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
