Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Ftmo (USMO) Share Price

Intraday
Historical

Price	1,876.30p on 12-12-2025 at 19:40:08
Change	-3.40p -0.18%
Buy	1,880.60p
Sell	1,872.00p

Last Trade:	Buy 150.00 at 1,872.40p
Day's Volume:	0
Last Close:	1,876.30p
Open:	1,879.70p
ISIN:	IE000CY30YV9

Day's Range	0.00p - 0.00p
52wk Range:	1,426.00p - 1,926.90p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Ftmo (USMO) Latest Trades
Buy*	150	1,872.40p	Automatic Execution	12:04:57 - 11-Dec-25
Buy*	150	1,800.80p	Automatic Execution	10:08:06 - 21-Nov-25
Buy*	150	1,859.60p	Automatic Execution	12:57:11 - 14-Nov-25
Buy*	605	1,908.60p	Automatic Execution	15:36:12 - 13-Nov-25
Buy*	150	1,911.80p	Automatic Execution	15:26:46 - 13-Nov-25
Buy*	150	1,841.40p	Automatic Execution	13:15:55 - 07-Oct-25
Buy*	100	1,731.80p	Automatic Execution	16:04:55 - 21-Jul-25
Sell*	512	1,676.20p	Uncrossing Trade	16:35:18 - 25-Jun-25
Buy*	750	1,678.00p	Automatic Execution	13:16:44 - 23-Jun-25
Buy*	589	1,678.00p	Automatic Execution	13:16:44 - 23-Jun-25

See more Ft Ftmo trades

Ft Ftmo (USMO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	1,879.70	1,879.70	1,876.30	1,876.30	0
11th Dec 2025 (Thu)	1,872.40	1,872.40	1,872.40	1,879.70	150
10th Dec 2025 (Wed)	1,881.30	1,881.30	1,877.40	1,877.40	0
9th Dec 2025 (Tue)	1,874.50	1,881.30	1,874.50	1,881.30	0
8th Dec 2025 (Mon)	1,873.80	1,874.50	1,873.80	1,874.50	0
5th Dec 2025 (Fri)	1,864.80	1,873.80	1,864.80	1,873.80	0
4th Dec 2025 (Thu)	1,856.80	1,864.80	1,856.80	1,864.80	0
3rd Dec 2025 (Wed)	1,875.80	1,875.80	1,856.80	1,856.80	0
2nd Dec 2025 (Tue)	1,875.30	1,875.80	1,875.30	1,875.80	0
1st Dec 2025 (Mon)	1,878.60	1,878.60	1,875.30	1,875.30	0
28th Nov 2025 (Fri)	1,864.40	1,878.60	1,864.40	1,878.60	0
27th Nov 2025 (Thu)	1,869.30	1,869.30	1,864.40	1,864.40	0
26th Nov 2025 (Wed)	1,839.40	1,869.30	1,839.40	1,869.30	0
25th Nov 2025 (Tue)	1,844.00	1,844.00	1,839.40	1,839.40	0
24th Nov 2025 (Mon)	1,803.50	1,844.00	1,803.50	1,844.00	0
21st Nov 2025 (Fri)	1,800.80	1,800.80	1,800.80	1,803.50	150
20th Nov 2025 (Thu)	1,856.60	1,856.60	1,856.60	1,856.60	0
19th Nov 2025 (Wed)	1,846.80	1,856.60	1,846.80	1,856.60	0
18th Nov 2025 (Tue)	1,872.40	1,872.40	1,846.80	1,846.80	0
17th Nov 2025 (Mon)	1,892.30	1,892.30	1,872.40	1,872.40	0
14th Nov 2025 (Fri)	1,859.60	1,859.60	1,859.60	1,892.30	150
13th Nov 2025 (Thu)	1,911.80	1,911.80	1,908.60	1,896.10	755

See more Ft Ftmo price history

Date	Source	Headline
Ft Ftmo (USMO) Regulatory News

See more Ft Ftmo regulatory news

FTSE 100 Latest

Value9,649.03

Change-54.13