Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Ftmo (USMO) Share Price

Intraday
Historical

Price	1,658.90p on 02-06-2025 at 12:52:09
Change	0.00p 0%
Buy	1,653.20p
Sell	1,647.20p
Buy / Sell USMO Shares

Last Trade:	Buy 150.00 at 1,660.00p
Day's Volume:	0
Last Close:	1,658.90p
Open:	1,658.90p
ISIN:	IE000CY30YV9

Day's Range	0.00p - 0.00p
52wk Range:	1,426.00p - 1,846.60p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Ftmo (USMO) Latest Trades
Buy*	150	1,660.00p	Automatic Execution	08:02:46 - 19-May-25
Buy*	150	1,583.20p	Automatic Execution	08:15:28 - 02-May-25
Sell*	150	1,546.00p	Automatic Execution	08:08:30 - 25-Apr-25
Sell*	150	1,508.00p	Automatic Execution	13:22:36 - 24-Apr-25
Sell*	150	1,452.20p	Automatic Execution	08:27:20 - 22-Apr-25
Sell*	150	1,457.20p	Automatic Execution	08:00:38 - 22-Apr-25
Sell*	5	1,483.60p	Automatic Execution	09:36:40 - 16-Apr-25
Buy*	150	1,473.20p	Automatic Execution	14:43:08 - 11-Apr-25
Buy*	108	1,534.00p	Automatic Execution	08:04:24 - 04-Apr-25
Buy*	150	1,534.00p	Automatic Execution	08:04:08 - 04-Apr-25

See more Ft Ftmo trades

Ft Ftmo (USMO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th May 2025 (Fri)	1,655.10	1,658.90	1,655.10	1,658.90	0
29th May 2025 (Thu)	1,658.80	1,658.80	1,655.10	1,655.10	0
28th May 2025 (Wed)	1,653.50	1,658.80	1,653.50	1,658.80	0
27th May 2025 (Tue)	1,660.00	1,660.00	1,653.50	1,653.50	0
26th May 2025 (Mon)	1,660.00	1,660.00	1,660.00	1,660.00	0
23rd May 2025 (Fri)	1,641.50	1,641.50	1,626.30	1,626.30	0
22nd May 2025 (Thu)	1,662.40	1,662.40	1,641.50	1,641.50	0
21st May 2025 (Wed)	1,677.40	1,677.40	1,662.40	1,662.40	0
20th May 2025 (Tue)	1,677.90	1,677.90	1,677.40	1,677.40	0
19th May 2025 (Mon)	1,660.00	1,660.00	1,660.00	1,677.90	150
16th May 2025 (Fri)	1,669.20	1,682.50	1,669.20	1,682.50	0
15th May 2025 (Thu)	1,662.00	1,669.20	1,662.00	1,669.20	0
14th May 2025 (Wed)	1,665.60	1,665.60	1,662.00	1,662.00	0
13th May 2025 (Tue)	1,649.40	1,665.60	1,649.40	1,665.60	0
12th May 2025 (Mon)	1,605.50	1,649.40	1,605.50	1,649.40	0
9th May 2025 (Fri)	1,612.60	1,612.60	1,605.50	1,605.50	0
8th May 2025 (Thu)	1,591.60	1,612.60	1,591.60	1,612.60	0
7th May 2025 (Wed)	1,590.40	1,591.60	1,590.40	1,591.60	0
6th May 2025 (Tue)	1,583.20	1,590.40	1,583.20	1,590.40	0
5th May 2025 (Mon)	1,583.20	1,583.20	1,583.20	1,583.20	0
2nd May 2025 (Fri)	1,583.20	1,583.20	1,583.20	1,600.70	150

See more Ft Ftmo price history

Date	Source	Headline
Ft Ftmo (USMO) Regulatory News

See more Ft Ftmo regulatory news

FTSE 100 Latest

Value8,775.58

Change3.20