| Price | 1,801.10p on 19-09-2025 at 18:40:08 |
|---|---|
| Change | 9.10p 0.51% |
| Buy | 1,804.60p |
| Sell | 1,797.60p |
| Last Trade: | Buy 100.00 at 1,731.80p |
| Day's Volume: | 0 |
| Last Close: | 1,801.10p |
| Open: | 1,792.00p |
| ISIN: | IE000CY30YV9 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,426.00p - 1,846.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ft Ftmo (USMO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 1,731.80p | Automatic Execution |
16:04:55 - 21-Jul-25 |
| Sell* | 512 | 1,676.20p | Uncrossing Trade |
16:35:18 - 25-Jun-25 |
| Buy* | 750 | 1,678.00p | Automatic Execution |
13:16:44 - 23-Jun-25 |
| Buy* | 589 | 1,678.00p | Automatic Execution |
13:16:44 - 23-Jun-25 |
| Buy* | 5,661 | 1,678.00p | Automatic Execution |
13:16:44 - 23-Jun-25 |
| Buy* | 889 | 1,677.80p | Automatic Execution |
13:16:44 - 23-Jun-25 |
| Buy* | 150 | 1,676.00p | Automatic Execution |
13:16:44 - 23-Jun-25 |
| Sell* | 150 | 1,666.40p | Automatic Execution |
08:03:01 - 23-Jun-25 |
| Sell* | 150 | 1,667.40p | Automatic Execution |
14:25:00 - 20-Jun-25 |
| Sell* | 7,000 | 1,665.60p | Automatic Execution |
13:23:31 - 20-Jun-25 |
Ft Ftmo (USMO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
