Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Ftmo (USMO) Share Price

Intraday
Historical

Price	2,027.00p on 03-04-2026 at 04:45:17
Change	0.00p 0%
Buy	2,031.00p
Sell	2,023.00p

Last Trade:	Buy 150.00 at 2,032.50p
Day's Volume:	0
Last Close:	2,027.00p
Open:	0.00p
ISIN:	IE000CY30YV9

Day's Range	0.00p - 0.00p
52wk Range:	1,426.00p - 2,106.50p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Ftmo (USMO) Latest Trades
Buy*	150	2,032.50p	Automatic Execution	16:19:30 - 02-Apr-26
Buy*	150	2,013.00p	Automatic Execution	14:33:16 - 01-Apr-26
Buy*	150	1,950.40p	Automatic Execution	12:11:16 - 31-Mar-26
Buy*	150	1,958.40p	Automatic Execution	16:19:30 - 27-Mar-26
Buy*	150	1,956.40p	Automatic Execution	16:19:30 - 27-Mar-26
Buy*	150	1,917.20p	Automatic Execution	11:06:29 - 23-Mar-26
Buy*	922	1,981.00p	Automatic Execution	13:47:01 - 12-Mar-26
Buy*	428	1,982.20p	Automatic Execution	13:46:07 - 12-Mar-26
Buy*	428	1,982.20p	Automatic Execution	13:46:07 - 12-Mar-26
Buy*	856	1,982.20p	Automatic Execution	13:46:07 - 12-Mar-26

See more Ft Ftmo trades

Ft Ftmo (USMO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	2,027.00	2,027.00	2,027.00	2,027.00	0
2nd Apr 2026 (Thu)	2,032.50	2,032.50	2,032.50	2,027.00	150
1st Apr 2026 (Wed)	2,013.00	2,013.00	2,013.00	2,026.75	150
31st Mar 2026 (Tue)	1,950.40	1,950.40	1,950.40	1,967.00	150
30th Mar 2026 (Mon)	1,965.40	1,965.40	1,965.40	1,947.50	50
27th Mar 2026 (Fri)	1,956.40	1,958.40	1,956.40	1,954.80	300
26th Mar 2026 (Thu)	1,993.80	1,993.80	1,993.80	1,963.50	50
25th Mar 2026 (Wed)	1,970.90	1,995.10	1,970.90	1,995.10	0
24th Mar 2026 (Tue)	1,947.00	1,970.90	1,947.00	1,970.90	0
23rd Mar 2026 (Mon)	1,917.20	1,917.20	1,917.20	1,947.00	150
20th Mar 2026 (Fri)	1,954.30	1,954.30	1,944.70	1,944.70	0
19th Mar 2026 (Thu)	2,001.50	2,001.50	1,954.30	1,954.30	0
18th Mar 2026 (Wed)	1,995.90	2,001.50	1,995.90	2,001.50	0
17th Mar 2026 (Tue)	1,993.60	1,995.90	1,993.60	1,995.90	0
16th Mar 2026 (Mon)	1,984.50	1,993.60	1,984.50	1,993.60	0
13th Mar 2026 (Fri)	1,979.70	1,984.50	1,979.70	1,984.50	0
12th Mar 2026 (Thu)	1,981.40	1,982.20	1,981.00	1,979.70	5,351
11th Mar 2026 (Wed)	2,010.50	2,010.50	2,010.50	2,004.75	150
10th Mar 2026 (Tue)	1,965.90	2,020.50	1,965.90	2,020.50	0
9th Mar 2026 (Mon)	1,976.30	1,976.30	1,965.90	1,965.90	0
6th Mar 2026 (Fri)	2,013.00	2,013.00	1,982.00	1,976.30	200
5th Mar 2026 (Thu)	2,044.75	2,044.75	2,011.75	2,011.75	0

See more Ft Ftmo price history

Date	Source	Headline
Ft Ftmo (USMO) Regulatory News

See more Ft Ftmo regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50