Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Ftmo (USMO) Share Price

Intraday
Historical

Price	1,986.40p on 06-02-2026 at 19:40:09
Change	53.15p 2.69%
Buy	2,035.00p
Sell	2,025.50p

Last Trade:	Buy 150.00 at 1,986.40p
Day's Volume:	250
Last Close:	2,030.25p
Open:	1,985.60p
ISIN:	IE000CY30YV9

Day's Range	1,985.60p - 1,986.40p
52wk Range:	1,426.00p - 2,033.50p
Market Capitalisation:	£N/A
VWAP:	1,986.08p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Ftmo (USMO) Latest Trades
Buy*	150	1,986.40p	Automatic Execution	09:24:22 - 06-Feb-26
Sell*	100	1,985.60p	Automatic Execution	09:21:01 - 06-Feb-26
Buy*	150	2,008.00p	Automatic Execution	15:02:32 - 02-Feb-26
Sell*	150	2,003.50p	Automatic Execution	08:17:51 - 30-Jan-26
Sell*	150	2,001.50p	Automatic Execution	08:08:40 - 30-Jan-26
Sell*	586	2,001.00p	Automatic Execution	08:05:57 - 30-Jan-26
Sell*	436	1,984.80p	Automatic Execution	12:59:20 - 26-Jan-26
Sell*	150	1,986.80p	Automatic Execution	12:59:20 - 26-Jan-26
Buy*	22	2,008.50p	Automatic Execution	15:12:36 - 23-Jan-26
Sell*	150	2,021.50p	Automatic Execution	08:56:28 - 23-Jan-26

See more Ft Ftmo trades

Ft Ftmo (USMO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	1,985.60	1,986.40	1,985.60	2,030.25	250
5th Feb 2026 (Thu)	1,993.20	1,993.20	1,977.10	1,977.10	0
4th Feb 2026 (Wed)	2,025.75	2,025.75	1,993.20	1,993.20	0
3rd Feb 2026 (Tue)	2,027.00	2,027.00	2,025.75	2,025.75	0
2nd Feb 2026 (Mon)	2,008.00	2,008.00	2,008.00	2,027.00	150
30th Jan 2026 (Fri)	2,001.00	2,003.50	2,001.00	2,002.65	886
29th Jan 2026 (Thu)	2,016.50	2,016.50	2,016.50	2,002.95	150
28th Jan 2026 (Wed)	2,026.50	2,026.50	2,026.50	2,017.50	150
27th Jan 2026 (Tue)	1,994.00	2,018.25	1,994.00	2,018.25	0
26th Jan 2026 (Mon)	1,986.80	1,986.80	1,984.80	1,994.00	586
23rd Jan 2026 (Fri)	2,021.50	2,021.50	2,008.50	2,002.55	172
22nd Jan 2026 (Thu)	2,023.25	2,029.25	2,023.25	2,029.25	0
21st Jan 2026 (Wed)	2,008.25	2,023.25	2,008.25	2,023.25	0
20th Jan 2026 (Tue)	1,999.65	2,008.25	1,999.65	2,008.25	0
19th Jan 2026 (Mon)	2,032.50	2,032.50	1,999.65	1,999.65	0
16th Jan 2026 (Fri)	2,033.50	2,033.50	2,033.50	2,032.50	150
15th Jan 2026 (Thu)	2,023.50	2,023.50	2,023.50	2,035.00	254
14th Jan 2026 (Wed)	1,994.80	1,994.80	1,994.80	1,987.90	150
13th Jan 2026 (Tue)	1,988.40	1,989.20	1,987.00	2,006.50	750
12th Jan 2026 (Mon)	1,973.70	1,979.70	1,973.70	1,979.70	0
9th Jan 2026 (Fri)	1,946.90	1,973.70	1,946.90	1,973.70	0
8th Jan 2026 (Thu)	1,954.80	1,961.00	1,954.80	1,946.90	300
7th Jan 2026 (Wed)	1,959.20	1,959.30	1,959.20	1,959.30	0

See more Ft Ftmo price history

Date	Source	Headline
Ft Ftmo (USMO) Regulatory News

See more Ft Ftmo regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53