Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz S&p 600 (USML) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 $65.47 Automatic Execution
14:12:08 - 11-Jul-25
Sell* 1,000 $65.48 Automatic Execution
14:07:34 - 11-Jul-25
Sell* 600 $65.49 Automatic Execution
14:05:26 - 11-Jul-25
Sell* 400 $65.49 Automatic Execution
14:05:26 - 11-Jul-25
Buy* 1,000 $65.49 Automatic Execution
13:22:27 - 11-Jul-25
Unknown* 20 $65.82885 Currency Conversion
Negotiated Trade
12:54:44 - 11-Jul-25
Sell* 1,000 $65.32 Automatic Execution
11:15:51 - 11-Jul-25
Sell* 1,000 $65.29 Automatic Execution
11:14:35 - 11-Jul-25
Buy* 1 $65.27 Automatic Execution
11:09:16 - 11-Jul-25
Sell* 1,000 $65.38 Automatic Execution
10:38:18 - 11-Jul-25
Unknown* 310 $65.52667 Currency Conversion
Negotiated Trade
10:33:33 - 11-Jul-25
Buy* 1,000 $65.40 Automatic Execution
10:16:46 - 11-Jul-25
Sell* 1,000 $65.44 Automatic Execution
09:52:31 - 11-Jul-25
Sell* 39 $65.48 Automatic Execution
09:52:17 - 11-Jul-25
Sell* 1,000 $65.45 Automatic Execution
09:48:20 - 11-Jul-25
Buy* 20 $65.42 Automatic Execution
09:47:48 - 11-Jul-25
Buy* 40 $65.42 Automatic Execution
09:47:48 - 11-Jul-25
Buy* 180 $65.42 Automatic Execution
09:47:48 - 11-Jul-25
Unknown* 104 $65.57591 Currency Conversion
Negotiated Trade
09:45:28 - 11-Jul-25
Sell* 1,000 $65.43 Automatic Execution
09:42:29 - 11-Jul-25
Sell* 25 $65.41 Automatic Execution
09:40:52 - 11-Jul-25
Sell* 1,000 $65.41 Automatic Execution
09:40:52 - 11-Jul-25
Unknown* 79 $65.58657 Currency Conversion
Negotiated Trade
09:40:23 - 11-Jul-25
Sell* 480 $65.45 Automatic Execution
09:34:38 - 11-Jul-25
Sell* 520 $65.45 Automatic Execution
09:34:38 - 11-Jul-25
Sell* 1,000 $65.40 Automatic Execution
09:33:24 - 11-Jul-25
Buy* 622 $65.44 Automatic Execution
09:10:47 - 11-Jul-25
Buy* 378 $65.44 Automatic Execution
09:10:47 - 11-Jul-25
Buy* 160 $65.54 Automatic Execution
09:01:31 - 11-Jul-25
Buy* 519 $65.54 Automatic Execution
09:01:31 - 11-Jul-25
Buy* 105 $65.57 Automatic Execution
09:00:00 - 11-Jul-25
Buy* 157 $65.56 Automatic Execution
09:00:00 - 11-Jul-25
Sell* 1,000 $65.55 Automatic Execution
08:59:49 - 11-Jul-25
Buy* 1,000 $65.60 Automatic Execution
08:56:19 - 11-Jul-25
Buy* 350 $65.60 Automatic Execution
08:56:19 - 11-Jul-25
Buy* 1,000 $65.65 Automatic Execution
08:49:10 - 11-Jul-25
Sell* 1,000 $65.64 Automatic Execution
08:47:04 - 11-Jul-25
Sell* 1,000 $65.69 Automatic Execution
08:45:20 - 11-Jul-25
Buy* 1,000 $65.71 Automatic Execution
08:44:55 - 11-Jul-25
Sell* 982 $65.71 Automatic Execution
08:44:28 - 11-Jul-25
Buy* 1 $65.83 Automatic Execution
08:00:48 - 11-Jul-25
Buy* 46 $65.74 Suspected BUY Trade
08:00:22 - 11-Jul-25
Sell* 306 $66.08 Uncrossing Trade
16:35:09 - 10-Jul-25
Buy* 25 $66.05 Automatic Execution
16:00:43 - 10-Jul-25
Buy* 20 $66.05 Automatic Execution
15:58:34 - 10-Jul-25
Buy* 429 $66.00 Automatic Execution
15:38:42 - 10-Jul-25
Buy* 1 $65.92 Automatic Execution
15:12:01 - 10-Jul-25
Sell* 41 $65.4627 Negotiated Trade
14:53:12 - 10-Jul-25
Unknown* 61 $65.71108 Currency Conversion
Negotiated Trade
14:46:54 - 10-Jul-25
Unknown* 207 $65.64732 Currency Conversion
Negotiated Trade
14:33:35 - 10-Jul-25
Unknown* 22 $65.38353 Currency Conversion
Negotiated Trade
11:09:05 - 10-Jul-25
Unknown* 7 $65.38353 Currency Conversion
Negotiated Trade
11:09:04 - 10-Jul-25
Unknown* 1 $65.38353 Currency Conversion
Negotiated Trade
11:09:04 - 10-Jul-25
Sell* 5 $65.36 Automatic Execution
11:04:41 - 10-Jul-25
Buy* 26 $65.2775 Suspected BUY Trade
10:20:11 - 10-Jul-25
Unknown* 100 $65.10208 Currency Conversion
Negotiated Trade
08:59:54 - 10-Jul-25
Sell* 330 $65.17 Automatic Execution
08:52:30 - 10-Jul-25
Sell* 1,000 $65.17 Automatic Execution
08:52:30 - 10-Jul-25
Sell* 278 $65.1044 Negotiated Trade
08:00:27 - 10-Jul-25
Buy* 400 $64.74 Automatic Execution
16:29:56 - 09-Jul-25
Unknown* 100 $64.61379 Currency Conversion
Negotiated Trade
16:05:39 - 09-Jul-25
Buy* 10 $64.67 Automatic Execution
15:47:57 - 09-Jul-25
Buy* 1 $64.66 Automatic Execution
15:44:30 - 09-Jul-25
Buy* 325 $64.72 Automatic Execution
15:32:59 - 09-Jul-25
Buy* 9 $64.70 Automatic Execution
15:32:49 - 09-Jul-25
Sell* 1,681 $64.74 Automatic Execution
15:28:28 - 09-Jul-25
Sell* 1,599 $64.81 Automatic Execution
15:26:59 - 09-Jul-25
Buy* 200 $64.92 Automatic Execution
15:14:24 - 09-Jul-25
Sell* 9 $64.90 Automatic Execution
15:13:16 - 09-Jul-25
Buy* 1 $64.88 Automatic Execution
13:56:49 - 09-Jul-25
Sell* 551 $64.83 Automatic Execution
13:36:43 - 09-Jul-25
Buy* 1 $64.94 Automatic Execution
12:49:39 - 09-Jul-25
Sell* 319 $64.78 Automatic Execution
11:15:08 - 09-Jul-25
Buy* 101 $64.8575 Suspected BUY Trade
10:43:32 - 09-Jul-25
Sell* 760 $64.81 Automatic Execution
10:14:40 - 09-Jul-25
Sell* 240 $64.81 Automatic Execution
10:14:40 - 09-Jul-25
Sell* 860 $64.71 Automatic Execution
09:42:46 - 09-Jul-25
Sell* 20 $64.71 Automatic Execution
09:42:46 - 09-Jul-25
Sell* 20 $64.71 Automatic Execution
09:42:46 - 09-Jul-25
Sell* 100 $64.71 Automatic Execution
09:42:46 - 09-Jul-25
Buy* 1,000 $64.75 Automatic Execution
09:33:17 - 09-Jul-25
Sell* 1,019 $64.71 Automatic Execution
09:02:46 - 09-Jul-25
Sell* 188 $64.71 Automatic Execution
09:02:39 - 09-Jul-25
Sell* 325 $64.71 Automatic Execution
09:02:39 - 09-Jul-25
Sell* 487 $64.71 Automatic Execution
09:02:39 - 09-Jul-25
Sell* 1,000 $64.72 Automatic Execution
09:00:33 - 09-Jul-25
Sell* 341 $64.75 Automatic Execution
08:56:38 - 09-Jul-25
Sell* 519 $64.75 Automatic Execution
08:56:38 - 09-Jul-25
Sell* 140 $64.75 Automatic Execution
08:56:38 - 09-Jul-25
Buy* 1,000 $64.71 Automatic Execution
08:54:56 - 09-Jul-25
Buy* 20 $64.71 Automatic Execution
08:54:49 - 09-Jul-25
Buy* 80 $64.71 Automatic Execution
08:54:49 - 09-Jul-25
Buy* 20 $64.71 Automatic Execution
08:54:49 - 09-Jul-25
Buy* 2 $64.82 Automatic Execution
08:50:24 - 09-Jul-25
Buy* 1 $64.82 Automatic Execution
08:50:24 - 09-Jul-25
Buy* 1,000 $64.80 Automatic Execution
08:48:23 - 09-Jul-25
Sell* 1,000 $64.72 Automatic Execution
08:05:26 - 09-Jul-25
Buy* 1,361 $64.68 Suspected BUY Trade
08:00:20 - 09-Jul-25
Buy* 19 $64.90 Suspected BUY Trade
16:35:00 - 08-Jul-25
Buy* 20 $64.85 Automatic Execution
16:29:56 - 08-Jul-25
Buy* 286 $64.87 Automatic Execution
15:59:08 - 08-Jul-25
Buy* 1 $64.80 Automatic Execution
15:47:17 - 08-Jul-25
Buy* 712 $64.59 Automatic Execution
15:22:59 - 08-Jul-25
Buy* 1,556 $64.59 Automatic Execution
15:22:59 - 08-Jul-25
Unknown* 53 $65.06899 Currency Conversion
Negotiated Trade
15:14:39 - 08-Jul-25
Unknown* 50 $64.91637 Currency Conversion
Negotiated Trade
15:03:48 - 08-Jul-25
Buy* 193 $64.63 Automatic Execution
14:49:38 - 08-Jul-25
Sell* 1,000 $64.41 Automatic Execution
14:01:20 - 08-Jul-25
Unknown* 359 $64.68001 Currency Conversion
Negotiated Trade
13:56:58 - 08-Jul-25
Unknown* 20 $64.71567 Currency Conversion
Negotiated Trade
13:23:41 - 08-Jul-25
Sell* 1 $64.36 Automatic Execution
13:05:58 - 08-Jul-25
Sell* 1,000 $64.43 Automatic Execution
12:47:46 - 08-Jul-25
Buy* 1 $64.49 Automatic Execution
12:03:51 - 08-Jul-25
Buy* 139 $64.46 Automatic Execution
12:00:32 - 08-Jul-25
Sell* 1,000 $64.31 Automatic Execution
11:02:54 - 08-Jul-25
Buy* 24 $64.4565 Suspected BUY Trade
10:38:20 - 08-Jul-25
Buy* 1,000 $64.38 Automatic Execution
09:45:36 - 08-Jul-25
Sell* 20 $64.45 Automatic Execution
09:11:22 - 08-Jul-25
Buy* 1,000 $64.44 Automatic Execution
09:04:52 - 08-Jul-25
Buy* 140 $64.49 Suspected BUY Trade
08:00:14 - 08-Jul-25
Buy* 159 $64.74 Automatic Execution
16:29:56 - 07-Jul-25
Sell* 323 $65.04 Automatic Execution
15:48:03 - 07-Jul-25
Buy* 326 $64.95 Automatic Execution
15:38:07 - 07-Jul-25
Buy* 325 $64.98 Automatic Execution
15:32:58 - 07-Jul-25
Buy* 1 $65.10 Automatic Execution
15:28:53 - 07-Jul-25
Buy* 358 $65.10 Automatic Execution
15:28:49 - 07-Jul-25
Buy* 325 $65.10 Automatic Execution
15:28:49 - 07-Jul-25
Sell* 1 $65.39 Automatic Execution
15:10:24 - 07-Jul-25
Sell* 20 $64.99 Result of RFQ
14:47:25 - 07-Jul-25
Buy* 326 $65.02 Automatic Execution
14:36:07 - 07-Jul-25
Buy* 59 $64.95 Automatic Execution
14:17:41 - 07-Jul-25
Sell* 1 $64.98 Automatic Execution
14:00:35 - 07-Jul-25
Sell* 1,000 $65.09 Automatic Execution
13:42:57 - 07-Jul-25
Sell* 1,010 $65.10 Automatic Execution
13:00:56 - 07-Jul-25
Sell* 1,000 $65.11 Automatic Execution
13:00:56 - 07-Jul-25
Sell* 74 $65.11 Negotiated Trade
12:37:52 - 07-Jul-25
Sell* 2 $65.11 Automatic Execution
11:43:03 - 07-Jul-25
Sell* 800 $65.11 Automatic Execution
11:43:03 - 07-Jul-25
Sell* 200 $65.11 Automatic Execution
11:43:03 - 07-Jul-25
Buy* 1,000 $65.09 Automatic Execution
10:49:23 - 07-Jul-25
Buy* 20 $65.03 Automatic Execution
10:49:03 - 07-Jul-25
Buy* 160 $65.03 Automatic Execution
10:49:03 - 07-Jul-25
Buy* 823 $65.126 Suspected BUY Trade
10:42:24 - 07-Jul-25
Buy* 1,000 $64.93 Automatic Execution
08:33:38 - 07-Jul-25
Sell* 880 $64.91 Automatic Execution
08:30:20 - 07-Jul-25
Sell* 120 $64.91 Automatic Execution
08:30:20 - 07-Jul-25
Sell* 1,000 $64.95 Automatic Execution
08:25:45 - 07-Jul-25
Sell* 1,000 $64.95 Automatic Execution
08:21:27 - 07-Jul-25
Sell* 1,000 $64.93 Automatic Execution
08:19:04 - 07-Jul-25
Unknown* 103 $64.94776 Currency Conversion
Negotiated Trade
08:06:16 - 07-Jul-25
Sell* 9 $64.76 Uncrossing Trade
16:35:29 - 04-Jul-25
Buy* 168 $64.75 Automatic Execution
16:29:56 - 04-Jul-25
Buy* 60 $64.75 Automatic Execution
16:29:38 - 04-Jul-25
Buy* 585 $64.74 Automatic Execution
16:18:52 - 04-Jul-25
Buy* 171 $64.74 Automatic Execution
16:18:52 - 04-Jul-25
Buy* 244 $64.74 Automatic Execution
16:18:52 - 04-Jul-25
Sell* 1,000 $64.72 Automatic Execution
16:16:40 - 04-Jul-25
Sell* 1,000 $64.77 Automatic Execution
15:34:54 - 04-Jul-25
Sell* 1,000 $64.72 Automatic Execution
15:20:37 - 04-Jul-25
Sell* 753 $64.72 Automatic Execution
15:19:34 - 04-Jul-25
Buy* 247 $64.72 Automatic Execution
15:19:34 - 04-Jul-25
Sell* 1,000 $64.68 Automatic Execution
15:16:03 - 04-Jul-25
Sell* 1,000 $64.69 Automatic Execution
15:15:41 - 04-Jul-25
Buy* 132 $64.63 Automatic Execution
14:58:48 - 04-Jul-25
Sell* 411 $64.63 Automatic Execution
14:58:48 - 04-Jul-25
Sell* 457 $64.63 Automatic Execution
14:58:48 - 04-Jul-25
Sell* 159 $64.63 Automatic Execution
14:58:47 - 04-Jul-25
Sell* 108 $64.65 Automatic Execution
14:58:45 - 04-Jul-25
Buy* 523 $64.86 Automatic Execution
10:17:03 - 04-Jul-25
Buy* 1,000 $64.87 Automatic Execution
09:41:47 - 04-Jul-25
Sell* 1,000 $64.79 Automatic Execution
09:35:21 - 04-Jul-25
Buy* 1,000 $64.83 Automatic Execution
09:34:25 - 04-Jul-25
Buy* 77 $64.9185 Suspected BUY Trade
09:12:53 - 04-Jul-25
Buy* 1,009 $65.02 Automatic Execution
08:52:32 - 04-Jul-25
Buy* 1,000 $65.02 Automatic Execution
08:52:32 - 04-Jul-25
Buy* 1,000 $64.98 Automatic Execution
08:49:19 - 04-Jul-25
Buy* 1,000 $64.98 Automatic Execution
08:48:13 - 04-Jul-25
Sell* 900 $65.01 Automatic Execution
08:46:56 - 04-Jul-25
Sell* 100 $65.01 Automatic Execution
08:46:56 - 04-Jul-25
Sell* 88 $65.10 Automatic Execution
08:37:04 - 04-Jul-25
Sell* 440 $65.10 Automatic Execution
08:37:04 - 04-Jul-25
Buy* 472 $65.08 Automatic Execution
08:37:04 - 04-Jul-25
Sell* 700 $65.06 Automatic Execution
08:34:22 - 04-Jul-25
Sell* 300 $65.06 Automatic Execution
08:34:22 - 04-Jul-25
Sell* 455 $65.05 Automatic Execution
08:31:47 - 04-Jul-25
Buy* 315 $65.05 Automatic Execution
08:31:47 - 04-Jul-25
Buy* 92 $65.05 Automatic Execution
08:31:47 - 04-Jul-25
Buy* 138 $65.04 Automatic Execution
08:31:47 - 04-Jul-25
Buy* 1,000 $65.03 Automatic Execution
08:27:32 - 04-Jul-25
Buy* 200 $65.03 Automatic Execution
08:27:32 - 04-Jul-25
Unknown* 23 $64.97154 Currency Conversion
Negotiated Trade
08:16:23 - 04-Jul-25
Sell* 33 $65.14 Automatic Execution
08:11:16 - 04-Jul-25
Buy* 967 $65.11 Automatic Execution
08:11:16 - 04-Jul-25
Buy* 400 $65.11 Automatic Execution
08:11:16 - 04-Jul-25
Buy* 800 $65.13 Automatic Execution
08:05:44 - 04-Jul-25
Buy* 1,000 $65.13 Automatic Execution
08:05:44 - 04-Jul-25
Buy* 107 $65.08 Suspected BUY Trade
08:00:10 - 04-Jul-25
Sell* 274 $65.223 Negotiated Trade
16:28:07 - 03-Jul-25
Buy* 9 $65.38 Automatic Execution
15:41:39 - 03-Jul-25
Sell* 1 $65.38 Automatic Execution
15:01:24 - 03-Jul-25
FTSE 100 Latest
Value8,944.46
Change-31.20