| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 192 | $73.15 | Suspected BUY Trade |
16:35:00 - 02-Apr-26 |
| Unknown* | 2 | $72.93703 | Currency Conversion Negotiated Trade |
16:05:50 - 02-Apr-26 |
| Sell* | 366 | $72.97 | Automatic Execution |
16:05:14 - 02-Apr-26 |
| Buy* | 16 | $72.83 | Automatic Execution |
16:01:37 - 02-Apr-26 |
| Buy* | 612 | $72.70 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 45 | $72.69 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 159 | $72.17 | Automatic Execution |
15:20:16 - 02-Apr-26 |
| Buy* | 1,072 | $72.133 | Suspected BUY Trade |
15:18:46 - 02-Apr-26 |
| Sell* | 14 | $72.00 | Automatic Execution |
15:13:19 - 02-Apr-26 |
| Sell* | 24 | $71.99 | Automatic Execution |
15:03:25 - 02-Apr-26 |
| Buy* | 159 | $72.08 | Automatic Execution |
14:58:55 - 02-Apr-26 |
| Buy* | 238 | $72.07 | Automatic Execution |
14:58:27 - 02-Apr-26 |
| Buy* | 238 | $71.95 | Automatic Execution |
14:57:19 - 02-Apr-26 |
| Buy* | 160 | $71.95 | Automatic Execution |
14:57:19 - 02-Apr-26 |
| Sell* | 908 | $71.95 | Automatic Execution |
14:57:18 - 02-Apr-26 |
| Sell* | 188 | $71.95 | Automatic Execution |
14:57:18 - 02-Apr-26 |
| Sell* | 721 | $71.95 | Automatic Execution |
14:57:18 - 02-Apr-26 |
| Sell* | 494 | $71.96 | Automatic Execution |
14:57:11 - 02-Apr-26 |
| Sell* | 721 | $71.98 | Automatic Execution |
14:56:27 - 02-Apr-26 |
| Sell* | 164 | $72.03 | Automatic Execution |
14:55:26 - 02-Apr-26 |
| Sell* | 557 | $72.03 | Automatic Execution |
14:55:26 - 02-Apr-26 |
| Sell* | 646 | $71.77 | Automatic Execution |
14:40:41 - 02-Apr-26 |
| Sell* | 646 | $71.77 | Automatic Execution |
14:40:41 - 02-Apr-26 |
| Sell* | 238 | $71.80 | Automatic Execution |
14:40:31 - 02-Apr-26 |
| Sell* | 238 | $71.79 | Automatic Execution |
14:39:30 - 02-Apr-26 |
| Sell* | 406 | $71.79 | Automatic Execution |
14:39:30 - 02-Apr-26 |
| Sell* | 701 | $71.79 | Automatic Execution |
14:39:30 - 02-Apr-26 |
| Buy* | 897 | $71.78 | Automatic Execution |
14:39:14 - 02-Apr-26 |
| Buy* | 129 | $71.8695 | Result of RFQ |
14:22:22 - 02-Apr-26 |
| Buy* | 1,856 | $71.8034 | Suspected BUY Trade |
14:07:58 - 02-Apr-26 |
| Sell* | 1 | $71.87 | Automatic Execution |
11:07:40 - 02-Apr-26 |
| Sell* | 90 | $71.96 | Automatic Execution |
09:40:54 - 02-Apr-26 |
| Buy* | 15 | $72.0255 | Suspected BUY Trade |
09:29:56 - 02-Apr-26 |
| Unknown* | 366 | $72.20989 | Currency Conversion Negotiated Trade |
09:06:27 - 02-Apr-26 |
| Unknown* | 18 | $71.98547 | Currency Conversion Negotiated Trade |
08:14:07 - 02-Apr-26 |
| Sell* | 119 | $73.36604 | Ordinary |
16:15:55 - 01-Apr-26 |
| Sell* | 295 | $73.38502 | Ordinary |
16:15:45 - 01-Apr-26 |
| Sell* | 4 | $73.30 | Automatic Execution |
15:51:06 - 01-Apr-26 |
| Buy* | 1 | $73.18 | Automatic Execution |
15:33:33 - 01-Apr-26 |
| Sell* | 6 | $73.08 | Automatic Execution |
15:04:51 - 01-Apr-26 |
| Buy* | 115 | $72.91599 | Ordinary |
14:48:02 - 01-Apr-26 |
| Sell* | 5 | $73.07 | Automatic Execution |
14:42:26 - 01-Apr-26 |
| Buy* | 1 | $72.86 | Automatic Execution |
14:25:34 - 01-Apr-26 |
| Sell* | 8 | $73.04 | Automatic Execution |
13:46:25 - 01-Apr-26 |
| Buy* | 725 | $73.03 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 1 | $73.23 | Automatic Execution |
12:52:07 - 01-Apr-26 |
| Sell* | 3 | $73.16 | Automatic Execution |
12:42:56 - 01-Apr-26 |
| Buy* | 1 | $73.15 | Automatic Execution |
11:53:25 - 01-Apr-26 |
| Sell* | 77 | $72.92 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 14 | $72.92 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 142 | $72.86653 | Ordinary |
09:36:17 - 01-Apr-26 |
| Sell* | 11 | $72.92 | Automatic Execution |
09:28:33 - 01-Apr-26 |
| Buy* | 1 | $73.24 | Automatic Execution |
08:35:04 - 01-Apr-26 |
| Buy* | 1 | $71.64 | Suspected BUY Trade |
16:35:24 - 31-Mar-26 |
| Buy* | 264 | $71.62 | Automatic Execution |
16:10:36 - 31-Mar-26 |
| Buy* | 161 | $71.20 | Automatic Execution |
15:55:48 - 31-Mar-26 |
| Buy* | 161 | $71.20 | Automatic Execution |
15:55:33 - 31-Mar-26 |
| Sell* | 1,204 | $71.80 | Automatic Execution |
14:57:27 - 31-Mar-26 |
| Sell* | 1,204 | $71.80 | Automatic Execution |
14:57:27 - 31-Mar-26 |
| Sell* | 382 | $71.81 | Automatic Execution |
14:57:26 - 31-Mar-26 |
| Buy* | 591 | $71.84 | Automatic Execution |
14:56:54 - 31-Mar-26 |
| Buy* | 535 | $71.91 | Automatic Execution |
14:56:08 - 31-Mar-26 |
| Buy* | 556 | $71.92 | Automatic Execution |
14:52:19 - 31-Mar-26 |
| Sell* | 35 | $71.87 | Automatic Execution |
14:50:21 - 31-Mar-26 |
| Sell* | 35 | $71.87 | Automatic Execution |
14:50:21 - 31-Mar-26 |
| Sell* | 46 | $71.71 | Automatic Execution |
14:47:30 - 31-Mar-26 |
| Buy* | 17 | $71.50 | Automatic Execution |
13:22:46 - 31-Mar-26 |
| Buy* | 1 | $71.63 | Automatic Execution |
12:59:06 - 31-Mar-26 |
| Buy* | 1 | $71.63 | Automatic Execution |
12:59:06 - 31-Mar-26 |
| Sell* | 192 | $71.70 | Automatic Execution |
12:19:57 - 31-Mar-26 |
| Sell* | 541 | $71.83 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Sell* | 465 | $71.83 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 745 | $71.61 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 95 | $71.60 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 247 | $71.42 | Automatic Execution |
11:54:28 - 31-Mar-26 |
| Buy* | 182 | $71.42 | Automatic Execution |
11:54:28 - 31-Mar-26 |
| Buy* | 1 | $71.51 | Automatic Execution |
09:28:16 - 31-Mar-26 |
| Sell* | 41 | $71.19 | Automatic Execution |
15:58:06 - 30-Mar-26 |
| Buy* | 161 | $71.19 | Automatic Execution |
15:58:06 - 30-Mar-26 |
| Sell* | 50 | $71.00 | Automatic Execution |
15:41:31 - 30-Mar-26 |
| Buy* | 578 | $70.90 | Automatic Execution |
14:58:41 - 30-Mar-26 |
| Buy* | 730 | $70.92 | Automatic Execution |
14:57:41 - 30-Mar-26 |
| Buy* | 161 | $70.93 | Automatic Execution |
14:56:35 - 30-Mar-26 |
| Buy* | 242 | $70.95 | Automatic Execution |
14:56:32 - 30-Mar-26 |
| Buy* | 161 | $71.00 | Automatic Execution |
14:54:05 - 30-Mar-26 |
| Buy* | 1 | $71.00 | Automatic Execution |
14:50:23 - 30-Mar-26 |
| Sell* | 2 | $71.00 | Automatic Execution |
14:49:26 - 30-Mar-26 |
| Buy* | 670 | $71.17 | Automatic Execution |
14:46:46 - 30-Mar-26 |
| Sell* | 538 | $71.33 | Automatic Execution |
14:43:37 - 30-Mar-26 |
| Sell* | 242 | $71.25 | Automatic Execution |
14:43:12 - 30-Mar-26 |
| Sell* | 363 | $71.25 | Automatic Execution |
14:43:12 - 30-Mar-26 |
| Sell* | 363 | $71.21 | Automatic Execution |
14:42:44 - 30-Mar-26 |
| Sell* | 363 | $71.22 | Automatic Execution |
14:41:58 - 30-Mar-26 |
| Buy* | 1 | $71.49 | Automatic Execution |
14:38:33 - 30-Mar-26 |
| Sell* | 160 | $71.61 | Automatic Execution |
14:33:23 - 30-Mar-26 |
| Sell* | 160 | $71.62 | Automatic Execution |
14:33:18 - 30-Mar-26 |
| Sell* | 160 | $71.62 | Automatic Execution |
14:33:18 - 30-Mar-26 |
| Sell* | 160 | $71.62 | Automatic Execution |
14:33:18 - 30-Mar-26 |
| Sell* | 287 | $71.81 | Automatic Execution |
14:27:40 - 30-Mar-26 |
| Sell* | 1 | $71.64 | Automatic Execution |
14:06:53 - 30-Mar-26 |
| Buy* | 126 | $71.68 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 679 | $71.82 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Sell* | 485 | $71.81 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Sell* | 288 | $71.81 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 739 | $71.74 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 1 | $71.56 | Automatic Execution |
12:15:58 - 30-Mar-26 |
| Buy* | 1 | $71.56 | Automatic Execution |
12:15:58 - 30-Mar-26 |
| Sell* | 7 | $71.33 | Automatic Execution |
09:36:07 - 30-Mar-26 |
| Sell* | 24 | $71.18 | Automatic Execution |
08:14:31 - 30-Mar-26 |
| Sell* | 1 | $71.17 | Automatic Execution |
08:09:51 - 30-Mar-26 |
| Sell* | 85 | $71.17 | Automatic Execution |
08:09:51 - 30-Mar-26 |
| Sell* | 97 | $71.19 | Automatic Execution |
08:09:51 - 30-Mar-26 |
| Sell* | 680 | $71.53 | Uncrossing Trade |
16:35:11 - 27-Mar-26 |
| Buy* | 442 | $71.53 | Automatic Execution |
16:29:56 - 27-Mar-26 |
| Sell* | 2 | $71.57 | Automatic Execution |
16:16:34 - 27-Mar-26 |
| Sell* | 2 | $71.57 | Automatic Execution |
16:16:34 - 27-Mar-26 |
| Sell* | 2 | $71.57 | Automatic Execution |
16:16:34 - 27-Mar-26 |
| Buy* | 627 | $71.59 | Automatic Execution |
16:15:28 - 27-Mar-26 |
| Unknown* | 30 | $71.90392 | Currency Conversion Negotiated Trade |
15:55:20 - 27-Mar-26 |
| Sell* | 1 | $71.80 | Automatic Execution |
15:45:49 - 27-Mar-26 |
| Buy* | 1 | $72.10 | Automatic Execution |
15:37:22 - 27-Mar-26 |
| Unknown* | 107 | $71.86251 | Currency Conversion Negotiated Trade |
15:31:25 - 27-Mar-26 |
| Buy* | 805 | $71.51 | Automatic Execution |
15:22:25 - 27-Mar-26 |
| Buy* | 2 | $71.55 | Automatic Execution |
15:21:58 - 27-Mar-26 |
| Sell* | 9 | $71.55 | Automatic Execution |
15:17:39 - 27-Mar-26 |
| Sell* | 1 | $71.59 | Automatic Execution |
15:13:46 - 27-Mar-26 |
| Sell* | 16 | $71.59 | Automatic Execution |
14:54:48 - 27-Mar-26 |
| Buy* | 8 | $71.67 | Automatic Execution |
14:50:34 - 27-Mar-26 |
| Sell* | 50 | $71.45 | Automatic Execution |
14:46:26 - 27-Mar-26 |
| Buy* | 7 | $71.53 | Automatic Execution |
14:45:07 - 27-Mar-26 |
| Sell* | 49 | $71.53 | Automatic Execution |
14:42:17 - 27-Mar-26 |
| Buy* | 2 | $71.69 | Automatic Execution |
14:16:50 - 27-Mar-26 |
| Buy* | 678 | $71.69 | Automatic Execution |
14:16:50 - 27-Mar-26 |
| Buy* | 680 | $71.51 | Automatic Execution |
14:14:47 - 27-Mar-26 |
| Buy* | 680 | $71.45 | Automatic Execution |
14:10:30 - 27-Mar-26 |
| Buy* | 573 | $71.87 | Automatic Execution |
13:47:54 - 27-Mar-26 |
| Sell* | 239 | $71.87 | Automatic Execution |
13:47:41 - 27-Mar-26 |
| Buy* | 14 | $71.85 | Automatic Execution |
13:46:37 - 27-Mar-26 |
| Buy* | 160 | $71.85 | Automatic Execution |
13:46:37 - 27-Mar-26 |
| Buy* | 160 | $71.85 | Automatic Execution |
13:46:37 - 27-Mar-26 |
| Buy* | 573 | $71.88 | Automatic Execution |
13:46:29 - 27-Mar-26 |
| Sell* | 334 | $71.87 | Automatic Execution |
13:46:22 - 27-Mar-26 |
| Sell* | 239 | $71.86 | Automatic Execution |
13:45:40 - 27-Mar-26 |
| Buy* | 23 | $71.77 | Automatic Execution |
13:44:52 - 27-Mar-26 |
| Buy* | 49 | $71.74 | Automatic Execution |
13:41:01 - 27-Mar-26 |
| Buy* | 576 | $71.74 | Automatic Execution |
13:41:01 - 27-Mar-26 |
| Sell* | 239 | $71.78 | Automatic Execution |
13:40:00 - 27-Mar-26 |
| Sell* | 2,601 | $71.8335 | Negotiated Trade |
12:03:01 - 27-Mar-26 |
| Sell* | 6 | $71.77 | Automatic Execution |
10:39:41 - 27-Mar-26 |
| Sell* | 1 | $71.91 | Automatic Execution |
10:23:28 - 27-Mar-26 |
| Sell* | 1 | $72.05 | Automatic Execution |
09:28:34 - 27-Mar-26 |
| Unknown* | 234 | $72.03368 | Currency Conversion Negotiated Trade |
09:06:54 - 27-Mar-26 |
| Sell* | 1 | $72.00 | Automatic Execution |
09:05:44 - 27-Mar-26 |
| Unknown* | 6 | $72.25969 | Currency Conversion Negotiated Trade |
08:54:15 - 27-Mar-26 |
| Sell* | 262 | $72.3004 | Result of RFQ |
08:02:33 - 27-Mar-26 |
| Unknown* | 1,300 | $72.3339 | OTC Trade |
08:02:01 - 27-Mar-26 |
| Sell* | 1 | $72.44 | Automatic Execution |
08:01:43 - 27-Mar-26 |
| Buy* | 6 | $72.50 | Suspected BUY Trade |
16:35:21 - 26-Mar-26 |
| Buy* | 1 | $72.64 | Automatic Execution |
16:25:12 - 26-Mar-26 |
| Buy* | 1 | $72.64 | Automatic Execution |
16:25:12 - 26-Mar-26 |
| Buy* | 348 | $72.62 | Automatic Execution |
16:24:41 - 26-Mar-26 |
| Buy* | 1,012 | $72.62 | Automatic Execution |
16:24:41 - 26-Mar-26 |
| Buy* | 661 | $72.68 | Automatic Execution |
16:18:44 - 26-Mar-26 |
| Buy* | 690 | $72.68 | Automatic Execution |
16:18:44 - 26-Mar-26 |
| Buy* | 9 | $72.68 | Automatic Execution |
16:18:44 - 26-Mar-26 |
| Sell* | 652 | $72.64 | Automatic Execution |
16:17:23 - 26-Mar-26 |
| Sell* | 708 | $72.64 | Automatic Execution |
16:17:23 - 26-Mar-26 |
| Sell* | 346 | $72.71 | Automatic Execution |
16:16:18 - 26-Mar-26 |
| Sell* | 1,005 | $72.71 | Automatic Execution |
16:16:18 - 26-Mar-26 |
| Sell* | 9 | $72.71 | Automatic Execution |
16:16:18 - 26-Mar-26 |
| Sell* | 583 | $72.81 | Automatic Execution |
15:50:45 - 26-Mar-26 |
| Sell* | 388 | $72.81 | Automatic Execution |
15:50:45 - 26-Mar-26 |
| Sell* | 972 | $72.81 | Automatic Execution |
15:50:45 - 26-Mar-26 |
| Sell* | 420 | $72.81 | Automatic Execution |
15:50:45 - 26-Mar-26 |
| Sell* | 940 | $72.81 | Automatic Execution |
15:50:45 - 26-Mar-26 |
| Buy* | 1,075 | $72.84 | Automatic Execution |
15:49:33 - 26-Mar-26 |
| Buy* | 285 | $72.84 | Automatic Execution |
15:49:33 - 26-Mar-26 |
| Buy* | 1,066 | $72.84 | Automatic Execution |
15:49:33 - 26-Mar-26 |
| Buy* | 9 | $72.84 | Automatic Execution |
15:49:25 - 26-Mar-26 |
| Sell* | 282 | $72.80 | Automatic Execution |
15:48:46 - 26-Mar-26 |
| Sell* | 1,078 | $72.80 | Automatic Execution |
15:48:46 - 26-Mar-26 |
| Sell* | 483 | $72.77 | Automatic Execution |
15:45:44 - 26-Mar-26 |
| Sell* | 877 | $72.77 | Automatic Execution |
15:45:44 - 26-Mar-26 |
| Sell* | 654 | $72.78 | Automatic Execution |
15:44:09 - 26-Mar-26 |
| Sell* | 654 | $72.78 | Automatic Execution |
15:44:09 - 26-Mar-26 |
| Buy* | 1 | $72.83 | Automatic Execution |
15:43:10 - 26-Mar-26 |
| Sell* | 471 | $72.82 | Automatic Execution |
15:41:48 - 26-Mar-26 |
| Sell* | 889 | $72.82 | Automatic Execution |
15:41:48 - 26-Mar-26 |
| Sell* | 418 | $72.82 | Automatic Execution |
15:41:48 - 26-Mar-26 |
| Sell* | 1,360 | $72.84 | Automatic Execution |
15:41:45 - 26-Mar-26 |
| Buy* | 496 | $72.86 | Automatic Execution |
15:35:33 - 26-Mar-26 |
| Buy* | 864 | $72.86 | Automatic Execution |
15:35:33 - 26-Mar-26 |
| Sell* | 473 | $72.78 | Automatic Execution |
15:33:52 - 26-Mar-26 |
| Sell* | 887 | $72.78 | Automatic Execution |
15:33:52 - 26-Mar-26 |
| Sell* | 542 | $72.77 | Automatic Execution |
15:31:50 - 26-Mar-26 |
| Sell* | 818 | $72.77 | Automatic Execution |
15:31:50 - 26-Mar-26 |
| Sell* | 669 | $72.85 | Automatic Execution |
15:17:02 - 26-Mar-26 |
| Sell* | 669 | $72.85 | Automatic Execution |
15:17:02 - 26-Mar-26 |
| Sell* | 316 | $72.89 | Automatic Execution |
15:16:37 - 26-Mar-26 |
| Sell* | 1,044 | $72.89 | Automatic Execution |
15:16:37 - 26-Mar-26 |