| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $68.02 | Suspected BUY Trade |
16:35:29 - 17-Oct-25 |
| Sell* | 150 | $68.11 | Automatic Execution |
15:55:49 - 17-Oct-25 |
| Sell* | 453 | $68.18 | Automatic Execution |
13:32:51 - 17-Oct-25 |
| Unknown* | 15 | $68.29369 | Currency Conversion Negotiated Trade |
13:13:07 - 17-Oct-25 |
| Unknown* | 468 | $67.96311 | Currency Conversion Negotiated Trade |
12:38:46 - 17-Oct-25 |
| Sell* | 2,209 | $67.716 | Negotiated Trade |
12:00:52 - 17-Oct-25 |
| Buy* | 1 | $67.54 | Automatic Execution |
10:51:05 - 17-Oct-25 |
| Buy* | 1 | $67.56 | Automatic Execution |
09:54:11 - 17-Oct-25 |
| Buy* | 19 | $67.6483 | Suspected BUY Trade |
09:40:46 - 17-Oct-25 |
| Unknown* | 199 | $67.66709 | Currency Conversion Negotiated Trade |
09:37:39 - 17-Oct-25 |
| Sell* | 5 | $67.31 | Automatic Execution |
09:07:25 - 17-Oct-25 |
| Sell* | 5 | $67.29 | Automatic Execution |
09:06:32 - 17-Oct-25 |
| Sell* | 1 | $67.30 | Automatic Execution |
08:36:16 - 17-Oct-25 |
| Sell* | 1 | $67.35 | Automatic Execution |
08:33:03 - 17-Oct-25 |
| Buy* | 210 | $67.48 | Automatic Execution |
08:30:35 - 17-Oct-25 |
| Sell* | 1 | $67.16 | Automatic Execution |
08:21:12 - 17-Oct-25 |
| Sell* | 1 | $67.60 | Automatic Execution |
08:14:46 - 17-Oct-25 |
| Sell* | 1 | $67.62 | Automatic Execution |
08:14:34 - 17-Oct-25 |
| Sell* | 1 | $67.64 | Automatic Execution |
08:14:29 - 17-Oct-25 |
| Sell* | 1 | $67.66 | Automatic Execution |
08:13:38 - 17-Oct-25 |
| Sell* | 1 | $67.64 | Automatic Execution |
08:09:53 - 17-Oct-25 |
| Buy* | 1 | $67.83 | Automatic Execution |
08:04:26 - 17-Oct-25 |
| Buy* | 318 | $69.12 | Suspected BUY Trade |
16:35:05 - 16-Oct-25 |
| Sell* | 1 | $69.00 | Negotiated Trade |
16:28:04 - 16-Oct-25 |
| Buy* | 616 | $69.21 | Automatic Execution |
16:22:42 - 16-Oct-25 |
| Sell* | 1 | $69.17 | Automatic Execution |
14:46:56 - 16-Oct-25 |
| Buy* | 1 | $69.48 | Automatic Execution |
14:13:59 - 16-Oct-25 |
| Buy* | 8 | $69.48 | Automatic Execution |
14:13:59 - 16-Oct-25 |
| Sell* | 1 | $69.44 | Automatic Execution |
13:01:24 - 16-Oct-25 |
| Buy* | 1 | $69.59 | Automatic Execution |
12:24:13 - 16-Oct-25 |
| Sell* | 1 | $69.36 | Automatic Execution |
10:40:00 - 16-Oct-25 |
| Sell* | 1 | $69.36 | Automatic Execution |
10:40:00 - 16-Oct-25 |
| Unknown* | 232 | $69.29441 | Currency Conversion Negotiated Trade |
08:35:13 - 16-Oct-25 |
| Unknown* | 193 | $69.46022 | Currency Conversion Negotiated Trade |
08:01:20 - 16-Oct-25 |
| Sell* | 200 | $69.30 | Uncrossing Trade |
08:00:28 - 16-Oct-25 |
| Sell* | 4 | $69.36 | Automatic Execution |
16:29:00 - 15-Oct-25 |
| Unknown* | 2 | $69.49563 | Currency Conversion Negotiated Trade |
15:28:54 - 15-Oct-25 |
| Sell* | 313 | $69.67 | Automatic Execution |
15:16:32 - 15-Oct-25 |
| Sell* | 3 | $69.34 | Automatic Execution |
14:44:14 - 15-Oct-25 |
| Unknown* | 25 | $69.19859 | Currency Conversion Negotiated Trade |
12:18:51 - 15-Oct-25 |
| Unknown* | 4 | $69.02877 | Currency Conversion Negotiated Trade |
09:39:13 - 15-Oct-25 |
| Sell* | 23 | $69.0455 | Negotiated Trade |
09:14:56 - 15-Oct-25 |
| Unknown* | 1 | $68.98956 | Currency Conversion Negotiated Trade |
09:06:10 - 15-Oct-25 |
| Sell* | 1 | $69.05 | Automatic Execution |
08:43:02 - 15-Oct-25 |
| Buy* | 3 | $69.09 | Automatic Execution |
08:09:18 - 15-Oct-25 |
| Buy* | 1 | $69.09 | Automatic Execution |
08:09:18 - 15-Oct-25 |
| Sell* | 1,527 | $67.75 | Automatic Execution |
15:48:09 - 14-Oct-25 |
| Sell* | 1,711 | $67.69 | Automatic Execution |
15:31:07 - 14-Oct-25 |
| Buy* | 511 | $67.73 | Automatic Execution |
15:25:22 - 14-Oct-25 |
| Unknown* | 44 | $67.8749 | Currency Conversion Negotiated Trade |
15:14:21 - 14-Oct-25 |
| Sell* | 2 | $67.44 | Automatic Execution |
15:03:02 - 14-Oct-25 |
| Buy* | 1,522 | $66.90 | Automatic Execution |
14:38:32 - 14-Oct-25 |
| Buy* | 1,522 | $66.90 | Automatic Execution |
14:38:32 - 14-Oct-25 |
| Sell* | 1 | $66.75 | Automatic Execution |
14:20:37 - 14-Oct-25 |
| Sell* | 1 | $66.78 | Automatic Execution |
14:11:41 - 14-Oct-25 |
| Sell* | 1 | $66.68 | Automatic Execution |
13:46:34 - 14-Oct-25 |
| Sell* | 35 | $66.59 | Automatic Execution |
13:43:52 - 14-Oct-25 |
| Buy* | 583 | $66.76 | Automatic Execution |
13:39:25 - 14-Oct-25 |
| Sell* | 1 | $66.67 | Automatic Execution |
13:02:45 - 14-Oct-25 |
| Sell* | 2 | $66.80 | Automatic Execution |
12:53:33 - 14-Oct-25 |
| Sell* | 1 | $66.82 | Automatic Execution |
12:48:46 - 14-Oct-25 |
| Sell* | 5 | $66.72 | Automatic Execution |
11:38:01 - 14-Oct-25 |
| Buy* | 26 | $67.1355 | Suspected BUY Trade |
10:22:13 - 14-Oct-25 |
| Buy* | 358 | $67.10 | Automatic Execution |
10:19:36 - 14-Oct-25 |
| Buy* | 345 | $67.08 | Automatic Execution |
10:18:37 - 14-Oct-25 |
| Buy* | 340 | $67.08 | Automatic Execution |
10:17:28 - 14-Oct-25 |
| Buy* | 34 | $67.11 | Automatic Execution |
10:16:41 - 14-Oct-25 |
| Buy* | 379 | $67.12 | Automatic Execution |
10:14:58 - 14-Oct-25 |
| Buy* | 407 | $67.15 | Automatic Execution |
10:09:08 - 14-Oct-25 |
| Buy* | 382 | $67.15 | Automatic Execution |
10:08:18 - 14-Oct-25 |
| Buy* | 355 | $67.13 | Automatic Execution |
09:57:46 - 14-Oct-25 |
| Buy* | 338 | $67.10 | Automatic Execution |
09:55:35 - 14-Oct-25 |
| Buy* | 342 | $67.09 | Automatic Execution |
09:54:30 - 14-Oct-25 |
| Buy* | 2,634 | $67.0165 | Suspected BUY Trade |
09:50:32 - 14-Oct-25 |
| Sell* | 38 | $67.0165 | Negotiated Trade |
09:14:30 - 14-Oct-25 |
| Sell* | 297 | $66.95 | Automatic Execution |
08:37:55 - 14-Oct-25 |
| Buy* | 140 | $67.59 | Suspected BUY Trade |
16:35:08 - 13-Oct-25 |
| Buy* | 20 | $67.35 | Automatic Execution |
16:12:58 - 13-Oct-25 |
| Sell* | 498 | $67.22 | Automatic Execution |
16:05:00 - 13-Oct-25 |
| Sell* | 120 | $67.22 | Automatic Execution |
16:04:52 - 13-Oct-25 |
| Buy* | 1 | $67.33 | Automatic Execution |
14:47:51 - 13-Oct-25 |
| Buy* | 4 | $67.43 | Automatic Execution |
14:47:17 - 13-Oct-25 |
| Sell* | 100 | $67.08 | Automatic Execution |
13:35:46 - 13-Oct-25 |
| Unknown* | 4 | $67.13047 | Currency Conversion Negotiated Trade |
12:41:17 - 13-Oct-25 |
| Buy* | 10 | $66.99 | Automatic Execution |
12:27:19 - 13-Oct-25 |
| Buy* | 10 | $66.99 | Automatic Execution |
12:27:19 - 13-Oct-25 |
| Buy* | 10 | $66.99 | Automatic Execution |
12:27:19 - 13-Oct-25 |
| Buy* | 10 | $66.99 | Automatic Execution |
12:27:19 - 13-Oct-25 |
| Buy* | 10 | $66.99 | Automatic Execution |
12:27:19 - 13-Oct-25 |
| Buy* | 30 | $66.99 | Automatic Execution |
12:27:19 - 13-Oct-25 |
| Buy* | 10 | $66.99 | Automatic Execution |
12:27:19 - 13-Oct-25 |
| Buy* | 313 | $66.99 | Automatic Execution |
12:27:19 - 13-Oct-25 |
| Buy* | 20 | $67.06 | Automatic Execution |
12:14:46 - 13-Oct-25 |
| Buy* | 80 | $67.06 | Automatic Execution |
12:14:46 - 13-Oct-25 |
| Buy* | 20 | $67.06 | Automatic Execution |
12:14:46 - 13-Oct-25 |
| Sell* | 1 | $67.16 | Automatic Execution |
10:30:35 - 13-Oct-25 |
| Buy* | 1 | $67.18 | Automatic Execution |
10:24:20 - 13-Oct-25 |
| Buy* | 1 | $67.18 | Automatic Execution |
10:24:19 - 13-Oct-25 |
| Buy* | 22 | $67.198 | Suspected BUY Trade |
10:15:03 - 13-Oct-25 |
| Buy* | 2 | $67.30 | Automatic Execution |
09:10:15 - 13-Oct-25 |
| Sell* | 793 | $67.38 | Automatic Execution |
09:04:50 - 13-Oct-25 |
| Buy* | 210 | $67.39 | Automatic Execution |
09:04:34 - 13-Oct-25 |
| Sell* | 57 | $67.42 | Automatic Execution |
08:45:06 - 13-Oct-25 |
| Sell* | 70 | $67.42 | Automatic Execution |
08:45:06 - 13-Oct-25 |
| Sell* | 8 | $67.42 | Automatic Execution |
08:45:06 - 13-Oct-25 |
| Sell* | 2 | $67.42 | Automatic Execution |
08:45:06 - 13-Oct-25 |
| Unknown* | 3,399 | $67.49025 | Currency Conversion Negotiated Trade |
08:39:32 - 13-Oct-25 |
| Sell* | 13 | $67.48 | Automatic Execution |
08:36:57 - 13-Oct-25 |
| Sell* | 30 | $67.48 | Automatic Execution |
08:36:57 - 13-Oct-25 |
| Buy* | 1 | $67.52 | Automatic Execution |
08:36:13 - 13-Oct-25 |
| Sell* | 10 | $67.52 | Automatic Execution |
08:35:17 - 13-Oct-25 |
| Buy* | 1 | $67.55 | Automatic Execution |
08:33:29 - 13-Oct-25 |
| Sell* | 50 | $67.55 | Automatic Execution |
08:31:57 - 13-Oct-25 |
| Sell* | 2 | $67.54 | Automatic Execution |
08:30:00 - 13-Oct-25 |
| Buy* | 1 | $67.51 | Automatic Execution |
08:21:22 - 13-Oct-25 |
| Sell* | 1 | $67.50 | Automatic Execution |
08:20:48 - 13-Oct-25 |
| Sell* | 2 | $67.43 | Automatic Execution |
08:19:40 - 13-Oct-25 |
| Sell* | 1 | $67.43 | Automatic Execution |
08:19:40 - 13-Oct-25 |
| Buy* | 2 | $67.56 | Automatic Execution |
08:00:51 - 13-Oct-25 |
| Buy* | 5 | $67.49 | Suspected BUY Trade |
08:00:24 - 13-Oct-25 |
| Sell* | 1 | $67.68 | Automatic Execution |
16:00:37 - 10-Oct-25 |
| Buy* | 40 | $67.73 | Automatic Execution |
16:00:37 - 10-Oct-25 |
| Unknown* | 60 | $67.92891 | Currency Conversion Negotiated Trade |
16:00:10 - 10-Oct-25 |
| Sell* | 1 | $67.90 | Automatic Execution |
15:59:04 - 10-Oct-25 |
| Sell* | 909 | $68.69 | Automatic Execution |
14:33:02 - 10-Oct-25 |
| Unknown* | 19 | $68.75053 | Currency Conversion Negotiated Trade |
14:28:30 - 10-Oct-25 |
| Buy* | 1 | $68.60 | Automatic Execution |
12:24:08 - 10-Oct-25 |
| Sell* | 3 | $68.45 | Automatic Execution |
11:29:33 - 10-Oct-25 |
| Unknown* | 4 | $68.66196 | Currency Conversion Negotiated Trade |
11:15:39 - 10-Oct-25 |
| Unknown* | 19 | $68.66196 | Currency Conversion Negotiated Trade |
11:15:39 - 10-Oct-25 |
| Unknown* | 1 | $68.66196 | Currency Conversion Negotiated Trade |
11:15:39 - 10-Oct-25 |
| Sell* | 426 | $68.58355 | Ordinary |
09:30:19 - 10-Oct-25 |
| Unknown* | 35 | $68.59275 | Currency Conversion Negotiated Trade |
08:02:58 - 10-Oct-25 |
| Buy* | 468 | $68.58 | Suspected BUY Trade |
16:35:11 - 09-Oct-25 |
| Unknown* | 57 | $69.23625 | Currency Conversion Negotiated Trade |
16:25:41 - 09-Oct-25 |
| Sell* | 2 | $68.69 | Automatic Execution |
16:07:28 - 09-Oct-25 |
| Buy* | 1 | $68.51 | Automatic Execution |
15:45:28 - 09-Oct-25 |
| Sell* | 787 | $69.25 | Automatic Execution |
14:40:00 - 09-Oct-25 |
| Sell* | 2 | $69.13 | Automatic Execution |
12:45:13 - 09-Oct-25 |
| Unknown* | 182 | $69.34233 | Currency Conversion Negotiated Trade |
12:29:05 - 09-Oct-25 |
| Sell* | 861 | $69.08 | Automatic Execution |
12:01:59 - 09-Oct-25 |
| Buy* | 22 | $69.126 | Suspected BUY Trade |
10:52:17 - 09-Oct-25 |
| Unknown* | 184 | $69.43655 | Currency Conversion Negotiated Trade |
08:57:58 - 09-Oct-25 |
| Unknown* | 380 | $69.4085 | Currency Conversion Negotiated Trade |
08:35:00 - 09-Oct-25 |
| Sell* | 150 | $69.14455 | Ordinary |
08:06:53 - 09-Oct-25 |
| Buy* | 1 | $69.27 | Automatic Execution |
08:01:05 - 09-Oct-25 |
| Buy* | 2 | $69.07 | Suspected BUY Trade |
16:35:09 - 08-Oct-25 |
| Sell* | 8 | $68.90 | Automatic Execution |
15:53:02 - 08-Oct-25 |
| Sell* | 320 | $68.95 | Automatic Execution |
15:30:47 - 08-Oct-25 |
| Sell* | 1,695 | $68.95 | Automatic Execution |
15:21:02 - 08-Oct-25 |
| Buy* | 1 | $68.94 | Automatic Execution |
15:12:26 - 08-Oct-25 |
| Sell* | 787 | $68.87 | Automatic Execution |
15:06:07 - 08-Oct-25 |
| Sell* | 787 | $68.81 | Automatic Execution |
15:02:40 - 08-Oct-25 |
| Sell* | 1 | $68.72 | Automatic Execution |
14:50:14 - 08-Oct-25 |
| Sell* | 509 | $68.70 | Automatic Execution |
14:47:34 - 08-Oct-25 |
| Sell* | 509 | $68.69 | Automatic Execution |
14:47:27 - 08-Oct-25 |
| Sell* | 509 | $68.69 | Automatic Execution |
14:47:23 - 08-Oct-25 |
| Sell* | 509 | $68.69 | Automatic Execution |
14:47:14 - 08-Oct-25 |
| Sell* | 509 | $68.69 | Automatic Execution |
14:47:13 - 08-Oct-25 |
| Sell* | 787 | $68.55 | Automatic Execution |
14:41:54 - 08-Oct-25 |
| Sell* | 787 | $68.54 | Automatic Execution |
14:40:36 - 08-Oct-25 |
| Sell* | 1,805 | $68.75 | Automatic Execution |
14:31:23 - 08-Oct-25 |
| Sell* | 1,805 | $68.75 | Automatic Execution |
14:31:23 - 08-Oct-25 |
| Sell* | 1,461 | $68.72 | Automatic Execution |
14:31:06 - 08-Oct-25 |
| Sell* | 1,461 | $68.72 | Automatic Execution |
14:31:06 - 08-Oct-25 |
| Sell* | 4,271 | $68.77 | Automatic Execution |
14:30:57 - 08-Oct-25 |
| Buy* | 213 | $68.91 | Automatic Execution |
13:17:02 - 08-Oct-25 |
| Unknown* | 38 | $68.78361 | Currency Conversion Negotiated Trade |
11:32:23 - 08-Oct-25 |
| Sell* | 1 | $68.90 | Automatic Execution |
10:53:29 - 08-Oct-25 |
| Sell* | 10 | $68.90 | Automatic Execution |
10:53:29 - 08-Oct-25 |
| Sell* | 23 | $68.8235 | Negotiated Trade |
09:53:15 - 08-Oct-25 |
| Unknown* | 98 | $68.71697 | Currency Conversion Negotiated Trade |
09:25:34 - 08-Oct-25 |
| Buy* | 2 | $68.90 | Automatic Execution |
08:00:48 - 08-Oct-25 |
| Sell* | 787 | $68.93 | Automatic Execution |
16:28:16 - 07-Oct-25 |
| Sell* | 787 | $69.01 | Automatic Execution |
16:23:32 - 07-Oct-25 |
| Buy* | 275 | $69.00 | Automatic Execution |
16:20:00 - 07-Oct-25 |
| Unknown* | 58 | $69.15451 | Currency Conversion Negotiated Trade |
16:15:20 - 07-Oct-25 |
| Buy* | 124 | $69.02 | Automatic Execution |
16:10:50 - 07-Oct-25 |
| Buy* | 1,544 | $69.02 | Automatic Execution |
16:10:50 - 07-Oct-25 |
| Sell* | 1,778 | $68.92425 | Negotiated Trade |
16:09:56 - 07-Oct-25 |
| Buy* | 756 | $69.04 | Automatic Execution |
16:08:16 - 07-Oct-25 |
| Buy* | 1,668 | $69.03 | Automatic Execution |
16:08:15 - 07-Oct-25 |
| Buy* | 1,668 | $69.03 | Automatic Execution |
16:08:14 - 07-Oct-25 |
| Buy* | 1,705 | $69.03 | Automatic Execution |
16:08:14 - 07-Oct-25 |
| Buy* | 1,705 | $69.03 | Automatic Execution |
16:08:14 - 07-Oct-25 |
| Sell* | 1,668 | $68.94 | Automatic Execution |
16:07:39 - 07-Oct-25 |
| Sell* | 206 | $68.95 | Automatic Execution |
16:07:37 - 07-Oct-25 |
| Sell* | 1,462 | $68.95 | Automatic Execution |
16:07:37 - 07-Oct-25 |
| Sell* | 1,668 | $68.95 | Automatic Execution |
16:07:32 - 07-Oct-25 |
| Buy* | 1,674 | $69.00 | Automatic Execution |
16:06:34 - 07-Oct-25 |
| Buy* | 1,674 | $69.00 | Automatic Execution |
16:06:34 - 07-Oct-25 |
| Buy* | 1,668 | $68.99 | Automatic Execution |
16:06:30 - 07-Oct-25 |
| Buy* | 1,668 | $68.99 | Automatic Execution |
16:06:28 - 07-Oct-25 |
| Buy* | 1,668 | $68.99 | Automatic Execution |
16:06:27 - 07-Oct-25 |
| Sell* | 15 | $69.05 | Automatic Execution |
16:00:09 - 07-Oct-25 |
| Unknown* | 97 | $69.32311 | Currency Conversion Negotiated Trade |
15:58:25 - 07-Oct-25 |
| Sell* | 787 | $69.02 | Automatic Execution |
15:36:02 - 07-Oct-25 |
| Sell* | 787 | $69.01 | Automatic Execution |
15:35:54 - 07-Oct-25 |
| Sell* | 787 | $69.03 | Automatic Execution |
15:35:51 - 07-Oct-25 |
| Sell* | 787 | $69.04 | Automatic Execution |
15:35:47 - 07-Oct-25 |