| Date | Open | High | Low | Close | Volume |
| 11th Mar 2026 (Wed) | 72.73 | 72.95 | 72.32 | 73.58 | 758 |
| 10th Mar 2026 (Tue) | 73.07 | 73.58 | 72.48 | 73.58 | 10,404 |
| 9th Mar 2026 (Mon) | 70.73 | 71.77 | 70.69 | 71.66 | 9,637 |
| 6th Mar 2026 (Fri) | 74.62 | 74.62 | 72.56 | 72.705 | 1,406 |
| 5th Mar 2026 (Thu) | 75.43 | 75.66 | 74.52 | 74.52 | 4,480 |
| 4th Mar 2026 (Wed) | 74.92 | 75.91 | 74.74 | 75.695 | 1,772 |
| 3rd Mar 2026 (Tue) | 74.90 | 74.90 | 73.66 | 74.465 | 10,142 |
| 2nd Mar 2026 (Mon) | 74.25 | 75.67 | 74.00 | 75.445 | 5,572 |
| 27th Feb 2026 (Fri) | 76.15 | 76.15 | 75.20 | 75.665 | 2,636 |
| 26th Feb 2026 (Thu) | 76.06 | 76.48 | 75.89 | 76.21 | 2,360 |
| 25th Feb 2026 (Wed) | 76.15 | 76.40 | 75.59 | 75.82 | 1,130 |
| 24th Feb 2026 (Tue) | 75.30 | 75.84 | 75.25 | 75.69 | 13,391 |
| 23rd Feb 2026 (Mon) | 76.21 | 76.45 | 74.69 | 74.95 | 3,894 |
| 20th Feb 2026 (Fri) | 76.39 | 76.59 | 75.72 | 76.22 | 1,376 |
| 19th Feb 2026 (Thu) | 76.42 | 76.46 | 75.94 | 76.31 | 8,729 |
| 18th Feb 2026 (Wed) | 76.33 | 76.96 | 76.33 | 76.84 | 7,269 |
| 17th Feb 2026 (Tue) | 76.04 | 76.69 | 75.50 | 76.31 | 31,002 |
| 16th Feb 2026 (Mon) | 76.56 | 76.65 | 76.37 | 76.37 | 4,700 |
| 13th Feb 2026 (Fri) | 75.29 | 76.51 | 75.27 | 76.51 | 15,117 |
| 12th Feb 2026 (Thu) | 77.29 | 77.54 | 75.58 | 75.68 | 22,605 |
| 11th Feb 2026 (Wed) | 77.14 | 77.76 | 76.50 | 76.69 | 5,769 |
| 10th Feb 2026 (Tue) | 76.79 | 77.45 | 76.79 | 77.41 | 26,342 |
| 9th Feb 2026 (Mon) | 77.15 | 77.20 | 76.61 | 77.07 | 8,801 |
| 6th Feb 2026 (Fri) | 74.86 | 76.83 | 74.86 | 76.83 | 1,030 |
| 5th Feb 2026 (Thu) | 75.65 | 75.86 | 74.95 | 75.245 | 3,908 |
| 4th Feb 2026 (Wed) | 75.10 | 76.00 | 74.81 | 75.565 | 8,138 |
| 3rd Feb 2026 (Tue) | 74.89 | 75.46 | 74.67 | 74.85 | 18,342 |
| 2nd Feb 2026 (Mon) | 73.44 | 75.05 | 73.39 | 74.92 | 3,467 |
| 30th Jan 2026 (Fri) | 73.66 | 74.10 | 73.61 | 73.65 | 5,081 |
| 29th Jan 2026 (Thu) | 74.00 | 74.79 | 73.99 | 74.01 | 6,418 |
| 28th Jan 2026 (Wed) | 74.50 | 74.92 | 74.20 | 74.26 | 7,454 |
| 27th Jan 2026 (Tue) | 74.94 | 74.97 | 74.38 | 74.48 | 22,026 |
| 26th Jan 2026 (Mon) | 74.60 | 74.98 | 74.38 | 74.525 | 4,041 |
| 23rd Jan 2026 (Fri) | 76.05 | 76.05 | 75.18 | 75.14 | 1,174 |
| 22nd Jan 2026 (Thu) | 76.02 | 76.75 | 76.02 | 76.57 | 4,737 |
| 21st Jan 2026 (Wed) | 74.28 | 75.40 | 74.03 | 75.22 | 886 |
| 20th Jan 2026 (Tue) | 73.95 | 74.46 | 73.57 | 74.32 | 10,938 |
| 19th Jan 2026 (Mon) | 74.36 | 74.62 | 74.03 | 74.22 | 8,958 |
| 16th Jan 2026 (Fri) | 75.47 | 75.52 | 74.86 | 75.135 | 3,517 |
| 15th Jan 2026 (Thu) | 74.40 | 75.47 | 74.23 | 75.45 | 2,704 |
| 14th Jan 2026 (Wed) | 73.76 | 74.09 | 73.55 | 74.02 | 4,324 |
| 13th Jan 2026 (Tue) | 73.70 | 74.15 | 73.55 | 73.75 | 21,437 |
| 12th Jan 2026 (Mon) | 73.41 | 73.79 | 73.14 | 73.77 | 2,709 |