| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 67.91 | 68.18 | 67.16 | 68.02 | 3,793 |
| 16th Oct 2025 (Thu) | 69.30 | 69.59 | 69.12 | 69.12 | 1,575 |
| 15th Oct 2025 (Wed) | 69.18 | 69.67 | 69.05 | 69.285 | 780 |
| 14th Oct 2025 (Tue) | 66.95 | 67.75 | 66.59 | 67.75 | 13,744 |
| 13th Oct 2025 (Mon) | 67.49 | 67.59 | 66.99 | 67.59 | 6,095 |
| 10th Oct 2025 (Fri) | 68.45 | 68.69 | 67.68 | 67.28 | 1,519 |
| 9th Oct 2025 (Thu) | 69.27 | 69.27 | 68.51 | 68.58 | 3,884 |
| 8th Oct 2025 (Wed) | 68.74 | 69.07 | 68.54 | 69.07 | 18,932 |
| 7th Oct 2025 (Tue) | 69.38 | 69.55 | 68.93 | 68.945 | 45,990 |
| 6th Oct 2025 (Mon) | 69.89 | 70.24 | 69.60 | 70.17 | 1,183 |
| 3rd Oct 2025 (Fri) | 69.69 | 70.40 | 69.56 | 70.01 | 8,026 |
| 2nd Oct 2025 (Thu) | 69.20 | 69.38 | 68.90 | 68.94 | 10,522 |
| 1st Oct 2025 (Wed) | 68.19 | 68.88 | 68.19 | 68.88 | 19,236 |
| 30th Sep 2025 (Tue) | 68.61 | 68.88 | 68.31 | 68.39 | 3,768 |
| 29th Sep 2025 (Mon) | 69.00 | 69.11 | 68.56 | 68.56 | 19,758 |
| 26th Sep 2025 (Fri) | 68.18 | 68.59 | 67.94 | 68.48 | 12,108 |
| 25th Sep 2025 (Thu) | 68.76 | 68.79 | 67.89 | 67.925 | 16,617 |
| 24th Sep 2025 (Wed) | 69.32 | 69.34 | 69.12 | 69.06 | 4,392 |
| 23rd Sep 2025 (Tue) | 69.40 | 70.19 | 69.22 | 69.92 | 11,310 |
| 22nd Sep 2025 (Mon) | 69.15 | 69.23 | 69.01 | 69.235 | 20,201 |
| 19th Sep 2025 (Fri) | 69.98 | 70.26 | 69.33 | 69.235 | 20,382 |
| 18th Sep 2025 (Thu) | 68.72 | 69.47 | 68.72 | 69.455 | 22,529 |
| 17th Sep 2025 (Wed) | 68.54 | 69.06 | 68.46 | 69.015 | 3,136 |
| 16th Sep 2025 (Tue) | 68.54 | 68.65 | 67.89 | 68.055 | 777 |
| 15th Sep 2025 (Mon) | 68.65 | 68.81 | 68.54 | 68.66 | 1,371 |
| 12th Sep 2025 (Fri) | 69.16 | 69.26 | 68.69 | 68.615 | 1,220 |
| 11th Sep 2025 (Thu) | 68.10 | 69.10 | 68.04 | 69.155 | 3,346 |
| 10th Sep 2025 (Wed) | 67.93 | 68.03 | 67.93 | 68.05 | 3,195 |
| 9th Sep 2025 (Tue) | 68.94 | 68.94 | 68.00 | 68.27 | 1,005 |
| 8th Sep 2025 (Mon) | 68.95 | 68.95 | 68.30 | 68.675 | 2,835 |
| 5th Sep 2025 (Fri) | 68.74 | 69.46 | 68.58 | 68.625 | 10,843 |
| 4th Sep 2025 (Thu) | 67.71 | 68.04 | 67.71 | 68.165 | 5,642 |
| 3rd Sep 2025 (Wed) | 67.34 | 67.98 | 67.34 | 67.42 | 4,150 |
| 2nd Sep 2025 (Tue) | 68.00 | 68.00 | 67.20 | 67.37 | 3,452 |
| 1st Sep 2025 (Mon) | 68.27 | 68.30 | 68.07 | 68.26 | 849 |
| 29th Aug 2025 (Fri) | 68.49 | 68.65 | 68.13 | 68.15 | 1,634 |
| 28th Aug 2025 (Thu) | 68.96 | 69.16 | 68.24 | 68.30 | 7,581 |
| 27th Aug 2025 (Wed) | 68.05 | 68.55 | 67.95 | 68.45 | 10,822 |
| 26th Aug 2025 (Tue) | 67.70 | 68.24 | 67.56 | 68.11 | 8,663 |
| 25th Aug 2025 (Mon) | 68.65 | 68.65 | 68.65 | 68.65 | 0 |
| 22nd Aug 2025 (Fri) | 66.28 | 68.65 | 66.28 | 68.65 | 11,994 |
| 21st Aug 2025 (Thu) | 65.69 | 65.90 | 65.58 | 65.90 | 1,273 |
| 20th Aug 2025 (Wed) | 66.26 | 66.37 | 65.74 | 66.07 | 4,573 |
| 19th Aug 2025 (Tue) | 66.19 | 66.72 | 66.19 | 66.545 | 1,012 |
| 18th Aug 2025 (Mon) | 66.21 | 66.31 | 66.10 | 66.305 | 983 |