| Date | Open | High | Low | Close | Volume |
| 26th Jan 2026 (Mon) | 75.14 | 75.14 | 75.14 | 75.14 | 0 |
| 23rd Jan 2026 (Fri) | 76.05 | 76.05 | 75.18 | 75.14 | 1,174 |
| 22nd Jan 2026 (Thu) | 76.02 | 76.75 | 76.02 | 76.57 | 4,737 |
| 21st Jan 2026 (Wed) | 74.28 | 75.40 | 74.03 | 75.22 | 886 |
| 20th Jan 2026 (Tue) | 73.95 | 74.46 | 73.57 | 74.32 | 10,938 |
| 19th Jan 2026 (Mon) | 74.36 | 74.62 | 74.03 | 74.22 | 8,958 |
| 16th Jan 2026 (Fri) | 75.47 | 75.52 | 74.86 | 75.135 | 3,517 |
| 15th Jan 2026 (Thu) | 74.40 | 75.47 | 74.23 | 75.45 | 2,704 |
| 14th Jan 2026 (Wed) | 73.76 | 74.09 | 73.55 | 74.02 | 4,324 |
| 13th Jan 2026 (Tue) | 73.70 | 74.15 | 73.55 | 73.75 | 21,437 |
| 12th Jan 2026 (Mon) | 73.41 | 73.79 | 73.14 | 73.77 | 2,709 |
| 9th Jan 2026 (Fri) | 73.10 | 73.69 | 72.91 | 73.575 | 6,519 |
| 8th Jan 2026 (Thu) | 71.89 | 72.81 | 71.75 | 72.81 | 46,917 |
| 7th Jan 2026 (Wed) | 72.77 | 72.89 | 71.86 | 72.22 | 10,624 |
| 6th Jan 2026 (Tue) | 71.56 | 72.02 | 71.40 | 72.02 | 339,844 |
| 5th Jan 2026 (Mon) | 70.62 | 71.58 | 70.55 | 71.57 | 8,178 |
| 2nd Jan 2026 (Fri) | 70.29 | 70.52 | 70.00 | 70.555 | 4,212 |
| 1st Jan 2026 (Thu) | 70.895 | 70.895 | 70.895 | 70.895 | 0 |
| 31st Dec 2025 (Wed) | 70.80 | 70.88 | 70.80 | 70.895 | 9 |
| 30th Dec 2025 (Tue) | 71.44 | 71.57 | 71.31 | 71.31 | 2,054 |
| 29th Dec 2025 (Mon) | 71.97 | 71.97 | 71.32 | 71.46 | 672 |
| 26th Dec 2025 (Fri) | 71.53 | 71.53 | 71.53 | 71.53 | 0 |
| 25th Dec 2025 (Thu) | 71.53 | 71.53 | 71.53 | 71.53 | 0 |
| 24th Dec 2025 (Wed) | 71.59 | 71.59 | 71.45 | 71.53 | 1,095 |
| 23rd Dec 2025 (Tue) | 71.88 | 71.88 | 71.46 | 71.46 | 3,427 |
| 22nd Dec 2025 (Mon) | 71.40 | 72.07 | 71.27 | 72.07 | 2,917 |
| 19th Dec 2025 (Fri) | 71.23 | 71.49 | 71.14 | 71.41 | 2,206 |
| 18th Dec 2025 (Thu) | 71.23 | 71.80 | 71.21 | 71.65 | 30,338 |
| 17th Dec 2025 (Wed) | 71.37 | 71.89 | 71.36 | 71.24 | 1,856 |
| 16th Dec 2025 (Tue) | 71.66 | 71.95 | 71.43 | 71.43 | 1,118 |
| 15th Dec 2025 (Mon) | 72.31 | 72.62 | 71.80 | 71.875 | 2,715 |
| 12th Dec 2025 (Fri) | 72.90 | 73.11 | 72.90 | 72.305 | 3,937 |
| 11th Dec 2025 (Thu) | 71.92 | 72.63 | 71.92 | 72.475 | 3,699 |
| 10th Dec 2025 (Wed) | 70.58 | 71.19 | 70.58 | 71.175 | 6,099 |
| 9th Dec 2025 (Tue) | 70.38 | 70.71 | 70.32 | 70.935 | 3,758 |
| 8th Dec 2025 (Mon) | 70.73 | 70.90 | 70.53 | 70.67 | 5,858 |
| 5th Dec 2025 (Fri) | 70.67 | 71.00 | 70.51 | 70.765 | 701 |
| 4th Dec 2025 (Thu) | 70.81 | 70.83 | 70.48 | 70.76 | 533 |
| 3rd Dec 2025 (Wed) | 70.00 | 70.50 | 69.91 | 70.46 | 1,155 |
| 2nd Dec 2025 (Tue) | 69.71 | 70.04 | 69.71 | 69.75 | 3,499 |
| 1st Dec 2025 (Mon) | 69.48 | 69.82 | 69.43 | 69.885 | 2,691 |
| 28th Nov 2025 (Fri) | 70.40 | 70.50 | 69.68 | 70.13 | 1,898 |
| 27th Nov 2025 (Thu) | 70.10 | 70.10 | 69.92 | 70.01 | 246 |
| 26th Nov 2025 (Wed) | 69.79 | 70.45 | 69.53 | 70.39 | 16,644 |