| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 68.65 | 68.81 | 68.54 | 68.66 | 1,371 |
| 12th Sep 2025 (Fri) | 69.16 | 69.26 | 68.69 | 68.615 | 1,220 |
| 11th Sep 2025 (Thu) | 68.10 | 69.10 | 68.04 | 69.155 | 3,346 |
| 10th Sep 2025 (Wed) | 67.93 | 68.03 | 67.93 | 68.05 | 3,195 |
| 9th Sep 2025 (Tue) | 68.94 | 68.94 | 68.00 | 68.27 | 1,005 |
| 8th Sep 2025 (Mon) | 68.95 | 68.95 | 68.30 | 68.675 | 2,835 |
| 5th Sep 2025 (Fri) | 68.74 | 69.46 | 68.58 | 68.625 | 10,843 |
| 4th Sep 2025 (Thu) | 67.71 | 68.04 | 67.71 | 68.165 | 5,642 |
| 3rd Sep 2025 (Wed) | 67.34 | 67.98 | 67.34 | 67.42 | 4,150 |
| 2nd Sep 2025 (Tue) | 68.00 | 68.00 | 67.20 | 67.37 | 3,452 |
| 1st Sep 2025 (Mon) | 68.27 | 68.30 | 68.07 | 68.26 | 849 |
| 29th Aug 2025 (Fri) | 68.49 | 68.65 | 68.13 | 68.15 | 1,634 |
| 28th Aug 2025 (Thu) | 68.96 | 69.16 | 68.24 | 68.30 | 7,581 |
| 27th Aug 2025 (Wed) | 68.05 | 68.55 | 67.95 | 68.45 | 10,822 |
| 26th Aug 2025 (Tue) | 67.70 | 68.24 | 67.56 | 68.11 | 8,663 |
| 25th Aug 2025 (Mon) | 68.65 | 68.65 | 68.65 | 68.65 | 0 |
| 22nd Aug 2025 (Fri) | 66.28 | 68.65 | 66.28 | 68.65 | 11,994 |
| 21st Aug 2025 (Thu) | 65.69 | 65.90 | 65.58 | 65.90 | 1,273 |
| 20th Aug 2025 (Wed) | 66.26 | 66.37 | 65.74 | 66.07 | 4,573 |
| 19th Aug 2025 (Tue) | 66.19 | 66.72 | 66.19 | 66.545 | 1,012 |
| 18th Aug 2025 (Mon) | 66.21 | 66.31 | 66.10 | 66.305 | 983 |
| 15th Aug 2025 (Fri) | 66.78 | 66.78 | 66.08 | 66.16 | 1,412 |
| 14th Aug 2025 (Thu) | 67.40 | 67.56 | 66.38 | 66.44 | 13,394 |
| 13th Aug 2025 (Wed) | 66.38 | 66.89 | 66.38 | 66.89 | 2,739 |
| 12th Aug 2025 (Tue) | 64.26 | 65.65 | 64.26 | 65.65 | 3,055 |
| 11th Aug 2025 (Mon) | 64.48 | 64.59 | 63.98 | 64.01 | 4,260 |
| 8th Aug 2025 (Fri) | 63.70 | 63.70 | 63.70 | 64.195 | 396 |
| 7th Aug 2025 (Thu) | 64.61 | 64.68 | 63.70 | 63.70 | 3,229 |
| 6th Aug 2025 (Wed) | 64.55 | 64.57 | 63.93 | 64.175 | 24,446 |
| 5th Aug 2025 (Tue) | 63.99 | 64.05 | 63.33 | 63.60 | 26,784 |
| 4th Aug 2025 (Mon) | 63.29 | 63.45 | 62.93 | 63.42 | 7,355 |
| 1st Aug 2025 (Fri) | 63.59 | 63.59 | 61.96 | 62.365 | 4,788 |
| 31st Jul 2025 (Thu) | 64.29 | 64.42 | 63.69 | 63.99 | 12,515 |
| 30th Jul 2025 (Wed) | 65.12 | 65.28 | 65.08 | 65.13 | 3,315 |
| 29th Jul 2025 (Tue) | 65.36 | 65.39 | 64.92 | 64.92 | 1,393 |
| 28th Jul 2025 (Mon) | 65.65 | 65.65 | 65.26 | 65.26 | 216 |
| 25th Jul 2025 (Fri) | 65.08 | 65.18 | 64.81 | 64.86 | 3,375 |
| 24th Jul 2025 (Thu) | 65.86 | 65.86 | 65.30 | 65.30 | 8,905 |
| 23rd Jul 2025 (Wed) | 65.63 | 65.82 | 65.56 | 65.66 | 9,094 |
| 22nd Jul 2025 (Tue) | 64.54 | 64.54 | 64.54 | 65.055 | 1,815 |
| 21st Jul 2025 (Mon) | 64.95 | 65.24 | 64.92 | 65.16 | 9,141 |
| 18th Jul 2025 (Fri) | 65.27 | 65.53 | 64.92 | 64.855 | 10,123 |
| 17th Jul 2025 (Thu) | 64.30 | 65.22 | 64.27 | 65.11 | 3,398 |
| 16th Jul 2025 (Wed) | 63.81 | 64.52 | 63.55 | 63.55 | 42,863 |