| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 73.15 | 73.15 | 73.15 | 73.15 | 0 |
| 2nd Apr 2026 (Thu) | 71.82 | 73.15 | 71.73 | 73.15 | 13,778 |
| 1st Apr 2026 (Wed) | 73.30 | 73.35 | 72.86 | 73.395 | 1,560 |
| 31st Mar 2026 (Tue) | 71.37 | 71.92 | 71.20 | 71.64 | 8,494 |
| 30th Mar 2026 (Mon) | 71.00 | 71.82 | 70.90 | 71.175 | 8,146 |
| 27th Mar 2026 (Fri) | 72.46 | 72.46 | 71.45 | 71.53 | 12,483 |
| 26th Mar 2026 (Thu) | 72.56 | 73.18 | 72.19 | 72.50 | 57,225 |
| 25th Mar 2026 (Wed) | 73.10 | 73.12 | 72.56 | 72.715 | 1,627 |
| 24th Mar 2026 (Tue) | 71.73 | 72.67 | 70.97 | 72.575 | 18,003 |
| 23rd Mar 2026 (Mon) | 69.61 | 72.92 | 69.44 | 71.715 | 10,508 |
| 20th Mar 2026 (Fri) | 72.00 | 72.07 | 70.70 | 70.70 | 5,615 |
| 19th Mar 2026 (Thu) | 71.21 | 71.30 | 70.50 | 71.055 | 6,345 |
| 18th Mar 2026 (Wed) | 72.86 | 72.86 | 71.64 | 71.92 | 10,801 |
| 17th Mar 2026 (Tue) | 71.13 | 72.45 | 71.05 | 72.145 | 2,397 |
| 16th Mar 2026 (Mon) | 71.59 | 72.34 | 71.45 | 71.71 | 2,100 |
| 13th Mar 2026 (Fri) | 71.10 | 71.68 | 71.00 | 71.04 | 3,110 |
| 12th Mar 2026 (Thu) | 71.84 | 71.90 | 71.28 | 71.61 | 4,352 |
| 11th Mar 2026 (Wed) | 72.73 | 72.95 | 72.00 | 72.23 | 3,651 |
| 10th Mar 2026 (Tue) | 73.07 | 73.58 | 72.48 | 73.58 | 10,404 |
| 9th Mar 2026 (Mon) | 70.73 | 71.77 | 70.69 | 71.66 | 9,637 |
| 6th Mar 2026 (Fri) | 74.62 | 74.62 | 72.56 | 72.705 | 1,406 |
| 5th Mar 2026 (Thu) | 75.43 | 75.66 | 74.52 | 74.52 | 4,480 |
| 4th Mar 2026 (Wed) | 74.92 | 75.91 | 74.74 | 75.695 | 1,772 |
| 3rd Mar 2026 (Tue) | 74.90 | 74.90 | 73.66 | 74.465 | 10,142 |
| 2nd Mar 2026 (Mon) | 74.25 | 75.67 | 74.00 | 75.445 | 5,572 |
| 27th Feb 2026 (Fri) | 76.15 | 76.15 | 75.20 | 75.665 | 2,636 |
| 26th Feb 2026 (Thu) | 76.06 | 76.48 | 75.89 | 76.21 | 2,360 |
| 25th Feb 2026 (Wed) | 76.15 | 76.40 | 75.59 | 75.82 | 1,130 |
| 24th Feb 2026 (Tue) | 75.30 | 75.84 | 75.25 | 75.69 | 13,391 |
| 23rd Feb 2026 (Mon) | 76.21 | 76.45 | 74.69 | 74.95 | 3,894 |
| 20th Feb 2026 (Fri) | 76.39 | 76.59 | 75.72 | 76.22 | 1,376 |
| 19th Feb 2026 (Thu) | 76.42 | 76.46 | 75.94 | 76.31 | 8,729 |
| 18th Feb 2026 (Wed) | 76.33 | 76.96 | 76.33 | 76.84 | 7,269 |
| 17th Feb 2026 (Tue) | 76.04 | 76.69 | 75.50 | 76.31 | 31,002 |
| 16th Feb 2026 (Mon) | 76.56 | 76.65 | 76.37 | 76.37 | 4,700 |
| 13th Feb 2026 (Fri) | 75.29 | 76.51 | 75.27 | 76.51 | 15,117 |
| 12th Feb 2026 (Thu) | 77.29 | 77.54 | 75.58 | 75.68 | 22,605 |
| 11th Feb 2026 (Wed) | 77.14 | 77.76 | 76.50 | 76.69 | 5,769 |
| 10th Feb 2026 (Tue) | 76.79 | 77.45 | 76.79 | 77.41 | 26,342 |
| 9th Feb 2026 (Mon) | 77.15 | 77.20 | 76.61 | 77.07 | 8,801 |
| 6th Feb 2026 (Fri) | 74.86 | 76.83 | 74.86 | 76.83 | 1,030 |
| 5th Feb 2026 (Thu) | 75.65 | 75.86 | 74.95 | 75.245 | 3,908 |