| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 71.53 | 71.53 | 71.53 | 71.53 | 0 |
| 25th Dec 2025 (Thu) | 71.53 | 71.53 | 71.53 | 71.53 | 0 |
| 24th Dec 2025 (Wed) | 71.59 | 71.59 | 71.45 | 71.53 | 1,095 |
| 23rd Dec 2025 (Tue) | 71.88 | 71.88 | 71.46 | 71.46 | 3,427 |
| 22nd Dec 2025 (Mon) | 71.40 | 72.07 | 71.27 | 72.07 | 2,917 |
| 19th Dec 2025 (Fri) | 71.23 | 71.49 | 71.14 | 71.41 | 2,206 |
| 18th Dec 2025 (Thu) | 71.23 | 71.80 | 71.21 | 71.65 | 30,338 |
| 17th Dec 2025 (Wed) | 71.37 | 71.89 | 71.36 | 71.24 | 1,856 |
| 16th Dec 2025 (Tue) | 71.66 | 71.95 | 71.43 | 71.43 | 1,118 |
| 15th Dec 2025 (Mon) | 72.31 | 72.62 | 71.80 | 71.875 | 2,715 |
| 12th Dec 2025 (Fri) | 72.90 | 73.11 | 72.90 | 72.305 | 3,937 |
| 11th Dec 2025 (Thu) | 71.92 | 72.63 | 71.92 | 72.475 | 3,699 |
| 10th Dec 2025 (Wed) | 70.58 | 71.19 | 70.58 | 71.175 | 6,099 |
| 9th Dec 2025 (Tue) | 70.38 | 70.71 | 70.32 | 70.935 | 3,758 |
| 8th Dec 2025 (Mon) | 70.73 | 70.90 | 70.53 | 70.67 | 5,858 |
| 5th Dec 2025 (Fri) | 70.67 | 71.00 | 70.51 | 70.765 | 701 |
| 4th Dec 2025 (Thu) | 70.81 | 70.83 | 70.48 | 70.76 | 533 |
| 3rd Dec 2025 (Wed) | 70.00 | 70.50 | 69.91 | 70.46 | 1,155 |
| 2nd Dec 2025 (Tue) | 69.71 | 70.04 | 69.71 | 69.75 | 3,499 |
| 1st Dec 2025 (Mon) | 69.48 | 69.82 | 69.43 | 69.885 | 2,691 |
| 28th Nov 2025 (Fri) | 70.40 | 70.50 | 69.68 | 70.13 | 1,898 |
| 27th Nov 2025 (Thu) | 70.10 | 70.10 | 69.92 | 70.01 | 246 |
| 26th Nov 2025 (Wed) | 69.79 | 70.45 | 69.53 | 70.39 | 16,644 |
| 25th Nov 2025 (Tue) | 67.90 | 69.26 | 67.90 | 69.46 | 2,041 |
| 24th Nov 2025 (Mon) | 67.36 | 67.72 | 67.08 | 67.72 | 12,253 |
| 21st Nov 2025 (Fri) | 65.21 | 66.57 | 65.00 | 66.57 | 153,595 |
| 20th Nov 2025 (Thu) | 66.46 | 67.25 | 66.46 | 66.465 | 2,214 |
| 19th Nov 2025 (Wed) | 66.46 | 66.46 | 66.26 | 66.155 | 3,787 |
| 18th Nov 2025 (Tue) | 66.03 | 66.14 | 65.72 | 66.25 | 6,720 |
| 17th Nov 2025 (Mon) | 68.00 | 68.02 | 67.28 | 67.36 | 2,707 |
| 14th Nov 2025 (Fri) | 67.68 | 67.98 | 67.41 | 67.825 | 2,990 |
| 13th Nov 2025 (Thu) | 69.33 | 69.45 | 69.03 | 68.69 | 7,003 |
| 12th Nov 2025 (Wed) | 69.62 | 70.01 | 69.16 | 69.67 | 257,175 |
| 11th Nov 2025 (Tue) | 68.92 | 69.31 | 68.90 | 69.25 | 435 |
| 10th Nov 2025 (Mon) | 68.85 | 69.25 | 68.77 | 68.885 | 6,187 |
| 7th Nov 2025 (Fri) | 68.27 | 68.27 | 67.55 | 67.54 | 1,793 |
| 6th Nov 2025 (Thu) | 68.53 | 68.96 | 68.10 | 68.10 | 5,015 |
| 5th Nov 2025 (Wed) | 67.77 | 68.05 | 67.77 | 68.335 | 4,182 |
| 4th Nov 2025 (Tue) | 67.34 | 68.13 | 67.24 | 67.95 | 3,494 |
| 3rd Nov 2025 (Mon) | 68.52 | 68.54 | 67.50 | 68.18 | 4,201 |
| 31st Oct 2025 (Fri) | 68.32 | 68.32 | 67.97 | 68.125 | 10,386 |
| 30th Oct 2025 (Thu) | 68.90 | 69.10 | 68.90 | 68.90 | 321 |
| 29th Oct 2025 (Wed) | 69.81 | 70.09 | 69.81 | 70.00 | 4,762 |