| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 65.17 | 66.08 | 65.17 | 66.08 | 2,939 |
| 9th Jul 2025 (Wed) | 64.68 | 64.94 | 64.66 | 64.715 | 19,076 |
| 8th Jul 2025 (Tue) | 64.49 | 64.90 | 64.31 | 64.90 | 8,937 |
| 7th Jul 2025 (Mon) | 65.50 | 65.50 | 64.74 | 64.685 | 18,313 |
| 4th Jul 2025 (Fri) | 65.08 | 65.14 | 64.63 | 64.76 | 24,643 |
| 3rd Jul 2025 (Thu) | 65.27 | 65.98 | 65.27 | 65.265 | 10,965 |
| 2nd Jul 2025 (Wed) | 64.65 | 64.72 | 64.05 | 64.59 | 29,600 |
| 1st Jul 2025 (Tue) | 63.10 | 64.18 | 62.48 | 64.18 | 3,366 |
| 30th Jun 2025 (Mon) | 63.70 | 63.70 | 63.16 | 63.16 | 13,557 |
| 27th Jun 2025 (Fri) | 63.35 | 63.53 | 63.22 | 63.41 | 16,514 |
| 26th Jun 2025 (Thu) | 62.25 | 62.78 | 62.21 | 62.78 | 24,923 |
| 25th Jun 2025 (Wed) | 62.90 | 62.90 | 62.36 | 62.345 | 10,521 |
| 24th Jun 2025 (Tue) | 62.94 | 62.94 | 62.38 | 62.87 | 14,706 |
| 23rd Jun 2025 (Mon) | 61.40 | 61.54 | 61.20 | 61.51 | 10,305 |
| 20th Jun 2025 (Fri) | 61.26 | 62.12 | 61.17 | 61.54 | 31,162 |
| 19th Jun 2025 (Thu) | 61.04 | 61.10 | 60.69 | 60.68 | 3,617 |
| 18th Jun 2025 (Wed) | 61.31 | 61.88 | 61.10 | 61.88 | 22,709 |
| 17th Jun 2025 (Tue) | 61.42 | 61.74 | 61.00 | 61.62 | 70,230 |
| 16th Jun 2025 (Mon) | 61.64 | 62.20 | 61.59 | 61.90 | 23,016 |
| 13th Jun 2025 (Fri) | 61.20 | 61.75 | 61.20 | 61.765 | 12,212 |
| 12th Jun 2025 (Thu) | 62.25 | 62.34 | 62.07 | 62.23 | 3,081 |
| 11th Jun 2025 (Wed) | 63.05 | 63.94 | 62.98 | 63.27 | 4,283 |
| 10th Jun 2025 (Tue) | 62.83 | 63.30 | 62.59 | 63.16 | 55,441 |
| 9th Jun 2025 (Mon) | 62.50 | 62.70 | 62.42 | 62.53 | 545 |
| 6th Jun 2025 (Fri) | 61.68 | 62.22 | 61.55 | 61.96 | 5,239 |
| 5th Jun 2025 (Thu) | 61.30 | 61.58 | 60.98 | 61.485 | 31,340 |
| 4th Jun 2025 (Wed) | 61.65 | 61.65 | 61.30 | 61.39 | 181,873 |
| 3rd Jun 2025 (Tue) | 60.07 | 61.25 | 60.07 | 61.24 | 7,202 |
| 2nd Jun 2025 (Mon) | 60.23 | 60.51 | 59.78 | 60.38 | 14,135 |
| 30th May 2025 (Fri) | 60.79 | 60.85 | 60.50 | 60.86 | 6,623 |
| 29th May 2025 (Thu) | 61.99 | 62.40 | 60.60 | 60.835 | 16,446 |
| 28th May 2025 (Wed) | 61.35 | 61.44 | 60.95 | 60.895 | 10,823 |
| 27th May 2025 (Tue) | 60.64 | 61.20 | 60.37 | 61.165 | 50,275 |
| 26th May 2025 (Mon) | 59.71 | 59.71 | 59.71 | 59.71 | 0 |
| 23rd May 2025 (Fri) | 60.28 | 60.54 | 58.50 | 59.745 | 23,674 |
| 22nd May 2025 (Thu) | 60.58 | 60.58 | 59.73 | 60.01 | 25,577 |
| 21st May 2025 (Wed) | 61.69 | 61.69 | 61.34 | 61.345 | 3,775 |
| 20th May 2025 (Tue) | 61.92 | 62.26 | 61.85 | 62.26 | 11,444 |
| 19th May 2025 (Mon) | 62.14 | 62.14 | 61.52 | 61.87 | 9,553 |
| 16th May 2025 (Fri) | 62.10 | 62.32 | 62.02 | 62.14 | 2,616 |
| 15th May 2025 (Thu) | 61.46 | 61.58 | 61.39 | 61.74 | 2,868 |
| 14th May 2025 (Wed) | 62.29 | 62.29 | 61.76 | 61.89 | 12,257 |
| 13th May 2025 (Tue) | 61.72 | 62.42 | 61.65 | 62.42 | 15,217 |
| 12th May 2025 (Mon) | 61.77 | 62.67 | 61.51 | 61.63 | 9,105 |