| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 60.07 | 61.25 | 60.07 | 61.24 | 7,202 |
| 2nd Jun 2025 (Mon) | 60.23 | 60.51 | 59.78 | 60.38 | 14,135 |
| 30th May 2025 (Fri) | 60.79 | 60.85 | 60.50 | 60.86 | 6,623 |
| 29th May 2025 (Thu) | 61.99 | 62.40 | 60.60 | 60.835 | 16,446 |
| 28th May 2025 (Wed) | 61.35 | 61.44 | 60.95 | 60.895 | 10,823 |
| 27th May 2025 (Tue) | 60.64 | 61.20 | 60.37 | 61.165 | 50,275 |
| 26th May 2025 (Mon) | 59.71 | 59.71 | 59.71 | 59.71 | 0 |
| 23rd May 2025 (Fri) | 60.28 | 60.54 | 58.50 | 59.745 | 23,674 |
| 22nd May 2025 (Thu) | 60.58 | 60.58 | 59.73 | 60.01 | 25,577 |
| 21st May 2025 (Wed) | 61.69 | 61.69 | 61.34 | 61.345 | 3,775 |
| 20th May 2025 (Tue) | 61.92 | 62.26 | 61.85 | 62.26 | 11,444 |
| 19th May 2025 (Mon) | 62.14 | 62.14 | 61.52 | 61.87 | 9,553 |
| 16th May 2025 (Fri) | 62.10 | 62.32 | 62.02 | 62.14 | 2,616 |
| 15th May 2025 (Thu) | 61.46 | 61.58 | 61.39 | 61.74 | 2,868 |
| 14th May 2025 (Wed) | 62.29 | 62.29 | 61.76 | 61.89 | 12,257 |
| 13th May 2025 (Tue) | 61.72 | 62.42 | 61.65 | 62.42 | 15,217 |
| 12th May 2025 (Mon) | 61.77 | 62.67 | 61.51 | 61.63 | 9,105 |
| 9th May 2025 (Fri) | 59.56 | 60.00 | 59.56 | 59.74 | 14,796 |
| 8th May 2025 (Thu) | 59.01 | 59.54 | 58.98 | 59.515 | 5,853 |
| 7th May 2025 (Wed) | 58.97 | 59.07 | 58.87 | 58.745 | 12,523 |
| 6th May 2025 (Tue) | 58.81 | 58.81 | 58.04 | 58.78 | 24,961 |
| 5th May 2025 (Mon) | 59.08 | 59.08 | 59.08 | 59.08 | 0 |
| 2nd May 2025 (Fri) | 58.92 | 59.13 | 58.51 | 58.94 | 6,039 |
| 1st May 2025 (Thu) | 57.78 | 58.58 | 57.45 | 58.55 | 3,497 |
| 30th Apr 2025 (Wed) | 58.22 | 58.22 | 56.68 | 57.42 | 5,184 |
| 29th Apr 2025 (Tue) | 57.69 | 57.86 | 57.29 | 57.685 | 3,982 |
| 28th Apr 2025 (Mon) | 57.12 | 58.03 | 57.12 | 57.355 | 8,010 |
| 25th Apr 2025 (Fri) | 57.59 | 57.59 | 56.99 | 57.12 | 7,977 |
| 24th Apr 2025 (Thu) | 56.25 | 57.03 | 55.98 | 57.03 | 60,396 |
| 23rd Apr 2025 (Wed) | 56.78 | 57.94 | 56.64 | 56.98 | 22,409 |
| 22nd Apr 2025 (Tue) | 54.52 | 55.28 | 54.52 | 55.50 | 6,827 |
| 21st Apr 2025 (Mon) | 55.25 | 55.25 | 55.25 | 55.25 | 0 |
| 18th Apr 2025 (Fri) | 55.25 | 55.25 | 55.25 | 55.25 | 0 |
| 17th Apr 2025 (Thu) | 55.38 | 55.55 | 54.99 | 55.25 | 29,168 |
| 16th Apr 2025 (Wed) | 55.10 | 55.45 | 54.91 | 55.41 | 3,535 |
| 15th Apr 2025 (Tue) | 55.76 | 56.19 | 55.16 | 55.77 | 29,876 |
| 14th Apr 2025 (Mon) | 55.35 | 55.89 | 55.14 | 55.32 | 19,459 |
| 11th Apr 2025 (Fri) | 54.83 | 54.83 | 53.38 | 53.38 | 13,433 |
| 10th Apr 2025 (Thu) | 56.87 | 56.87 | 54.24 | 53.935 | 5,627 |
| 9th Apr 2025 (Wed) | 51.91 | 52.30 | 50.71 | 51.82 | 8,594 |
| 8th Apr 2025 (Tue) | 55.11 | 55.46 | 54.35 | 54.305 | 12,196 |
| 7th Apr 2025 (Mon) | 52.00 | 56.33 | 51.72 | 52.80 | 15,822 |
| 4th Apr 2025 (Fri) | 56.68 | 56.92 | 53.25 | 54.51 | 25,221 |