| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 70.40 | 70.50 | 69.68 | 70.01 | 58 |
| 27th Nov 2025 (Thu) | 70.10 | 70.10 | 69.92 | 70.01 | 246 |
| 26th Nov 2025 (Wed) | 69.79 | 70.45 | 69.53 | 70.39 | 16,644 |
| 25th Nov 2025 (Tue) | 67.90 | 69.26 | 67.90 | 69.46 | 2,041 |
| 24th Nov 2025 (Mon) | 67.36 | 67.72 | 67.08 | 67.72 | 12,253 |
| 21st Nov 2025 (Fri) | 65.21 | 66.57 | 65.00 | 66.57 | 153,595 |
| 20th Nov 2025 (Thu) | 66.46 | 67.25 | 66.46 | 66.465 | 2,214 |
| 19th Nov 2025 (Wed) | 66.46 | 66.46 | 66.26 | 66.155 | 3,787 |
| 18th Nov 2025 (Tue) | 66.03 | 66.14 | 65.72 | 66.25 | 6,720 |
| 17th Nov 2025 (Mon) | 68.00 | 68.02 | 67.28 | 67.36 | 2,707 |
| 14th Nov 2025 (Fri) | 67.68 | 67.98 | 67.41 | 67.825 | 2,990 |
| 13th Nov 2025 (Thu) | 69.33 | 69.45 | 69.03 | 68.69 | 7,003 |
| 12th Nov 2025 (Wed) | 69.62 | 70.01 | 69.16 | 69.67 | 257,175 |
| 11th Nov 2025 (Tue) | 68.92 | 69.31 | 68.90 | 69.25 | 435 |
| 10th Nov 2025 (Mon) | 68.85 | 69.25 | 68.77 | 68.885 | 6,187 |
| 7th Nov 2025 (Fri) | 68.27 | 68.27 | 67.55 | 67.54 | 1,793 |
| 6th Nov 2025 (Thu) | 68.53 | 68.96 | 68.10 | 68.10 | 5,015 |
| 5th Nov 2025 (Wed) | 67.77 | 68.05 | 67.77 | 68.335 | 4,182 |
| 4th Nov 2025 (Tue) | 67.34 | 68.13 | 67.24 | 67.95 | 3,494 |
| 3rd Nov 2025 (Mon) | 68.52 | 68.54 | 67.50 | 68.18 | 4,201 |
| 31st Oct 2025 (Fri) | 68.32 | 68.32 | 67.97 | 68.125 | 10,386 |
| 30th Oct 2025 (Thu) | 68.90 | 69.10 | 68.90 | 68.90 | 321 |
| 29th Oct 2025 (Wed) | 69.81 | 70.09 | 69.81 | 70.00 | 4,762 |
| 28th Oct 2025 (Tue) | 70.14 | 70.14 | 69.66 | 70.13 | 544 |
| 27th Oct 2025 (Mon) | 70.87 | 70.87 | 70.34 | 70.245 | 3,445 |
| 24th Oct 2025 (Fri) | 70.47 | 70.89 | 70.47 | 70.56 | 3,944 |
| 23rd Oct 2025 (Thu) | 69.02 | 69.40 | 69.02 | 69.305 | 1,066 |
| 22nd Oct 2025 (Wed) | 69.56 | 69.56 | 69.06 | 69.19 | 5,934 |
| 21st Oct 2025 (Tue) | 69.14 | 69.28 | 69.14 | 69.515 | 608 |
| 20th Oct 2025 (Mon) | 68.57 | 69.18 | 68.57 | 69.06 | 2,901 |
| 17th Oct 2025 (Fri) | 67.91 | 68.18 | 67.16 | 68.02 | 3,793 |
| 16th Oct 2025 (Thu) | 69.30 | 69.59 | 69.12 | 69.12 | 1,575 |
| 15th Oct 2025 (Wed) | 69.18 | 69.67 | 69.05 | 69.285 | 780 |
| 14th Oct 2025 (Tue) | 66.95 | 67.75 | 66.59 | 67.75 | 13,744 |
| 13th Oct 2025 (Mon) | 67.49 | 67.59 | 66.99 | 67.59 | 6,095 |
| 10th Oct 2025 (Fri) | 68.45 | 68.69 | 67.68 | 67.28 | 1,519 |
| 9th Oct 2025 (Thu) | 69.27 | 69.27 | 68.51 | 68.58 | 3,884 |
| 8th Oct 2025 (Wed) | 68.74 | 69.07 | 68.54 | 69.07 | 18,932 |
| 7th Oct 2025 (Tue) | 69.38 | 69.55 | 68.93 | 68.945 | 45,990 |
| 6th Oct 2025 (Mon) | 69.89 | 70.24 | 69.60 | 70.17 | 1,183 |
| 3rd Oct 2025 (Fri) | 69.69 | 70.40 | 69.56 | 70.01 | 8,026 |
| 2nd Oct 2025 (Thu) | 69.20 | 69.38 | 68.90 | 68.94 | 10,522 |
| 1st Oct 2025 (Wed) | 68.19 | 68.88 | 68.19 | 68.88 | 19,236 |
| 30th Sep 2025 (Tue) | 68.61 | 68.88 | 68.31 | 68.39 | 3,768 |
| 29th Sep 2025 (Mon) | 69.00 | 69.11 | 68.56 | 68.56 | 19,758 |