| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 60.33 | 60.86 | 59.77 | 60.815 | 24,778 |
| 1st Apr 2025 (Tue) | 60.31 | 60.58 | 59.81 | 60.48 | 6,252 |
| 31st Mar 2025 (Mon) | 59.40 | 59.82 | 58.83 | 59.82 | 5,549 |
| 28th Mar 2025 (Fri) | 61.18 | 61.34 | 59.84 | 59.84 | 4,237 |
| 27th Mar 2025 (Thu) | 61.71 | 61.73 | 61.00 | 61.40 | 3,439 |
| 26th Mar 2025 (Wed) | 61.71 | 62.23 | 61.71 | 61.73 | 5,857 |
| 25th Mar 2025 (Tue) | 61.96 | 62.21 | 61.96 | 62.13 | 13,970 |
| 24th Mar 2025 (Mon) | 61.38 | 62.19 | 61.38 | 62.05 | 19,758 |
| 21st Mar 2025 (Fri) | 60.95 | 60.95 | 60.28 | 60.70 | 19,266 |
| 20th Mar 2025 (Thu) | 61.58 | 61.70 | 60.98 | 61.31 | 2,913 |
| 19th Mar 2025 (Wed) | 60.58 | 61.13 | 60.58 | 61.10 | 5,490 |
| 18th Mar 2025 (Tue) | 60.70 | 60.98 | 60.34 | 60.53 | 3,663 |
| 17th Mar 2025 (Mon) | 59.93 | 60.85 | 59.87 | 60.70 | 7,810 |
| 14th Mar 2025 (Fri) | 59.38 | 60.12 | 59.36 | 59.95 | 4,573 |
| 13th Mar 2025 (Thu) | 59.62 | 59.97 | 59.13 | 59.09 | 3,560 |
| 12th Mar 2025 (Wed) | 60.34 | 60.71 | 59.65 | 59.90 | 7,253 |
| 11th Mar 2025 (Tue) | 60.98 | 61.10 | 60.08 | 60.18 | 16,145 |
| 10th Mar 2025 (Mon) | 61.73 | 61.73 | 61.08 | 61.19 | 11,336 |
| 7th Mar 2025 (Fri) | 61.83 | 62.53 | 61.02 | 61.06 | 12,488 |
| 6th Mar 2025 (Thu) | 62.11 | 62.24 | 61.45 | 62.21 | 3,757 |
| 5th Mar 2025 (Wed) | 62.36 | 62.55 | 61.47 | 61.565 | 5,920 |
| 4th Mar 2025 (Tue) | 62.78 | 62.80 | 61.09 | 61.07 | 24,016 |
| 3rd Mar 2025 (Mon) | 64.62 | 64.71 | 64.06 | 64.00 | 8,929 |
| 28th Feb 2025 (Fri) | 63.69 | 64.10 | 63.48 | 63.795 | 7,813 |
| 27th Feb 2025 (Thu) | 65.10 | 65.12 | 64.66 | 64.445 | 6,788 |
| 26th Feb 2025 (Wed) | 64.92 | 65.42 | 64.92 | 65.26 | 559 |
| 25th Feb 2025 (Tue) | 64.60 | 65.00 | 64.40 | 64.365 | 597 |
| 24th Feb 2025 (Mon) | 65.21 | 65.38 | 64.67 | 65.04 | 2,487 |
| 21st Feb 2025 (Fri) | 66.65 | 67.21 | 65.84 | 65.93 | 5,597 |
| 20th Feb 2025 (Thu) | 67.29 | 67.32 | 66.41 | 66.43 | 38,231 |
| 19th Feb 2025 (Wed) | 67.68 | 67.68 | 67.17 | 67.39 | 6,390 |
| 18th Feb 2025 (Tue) | 67.34 | 67.54 | 67.17 | 67.49 | 16,719 |
| 17th Feb 2025 (Mon) | 67.28 | 67.45 | 67.15 | 67.14 | 3,650 |
| 14th Feb 2025 (Fri) | 67.38 | 67.67 | 67.28 | 67.36 | 12,886 |
| 13th Feb 2025 (Thu) | 66.46 | 66.97 | 66.46 | 66.70 | 11,535 |
| 12th Feb 2025 (Wed) | 67.30 | 67.52 | 65.93 | 66.195 | 75,480 |
| 11th Feb 2025 (Tue) | 66.94 | 67.20 | 66.81 | 67.29 | 17,813 |
| 10th Feb 2025 (Mon) | 67.48 | 67.69 | 67.12 | 67.40 | 29,179 |
| 7th Feb 2025 (Fri) | 68.31 | 68.32 | 67.30 | 67.55 | 65,426 |
| 6th Feb 2025 (Thu) | 68.64 | 68.65 | 68.56 | 68.59 | 6,148 |
| 5th Feb 2025 (Wed) | 67.88 | 68.32 | 67.88 | 68.30 | 35,156 |
| 4th Feb 2025 (Tue) | 66.98 | 67.73 | 66.87 | 67.755 | 78,955 |
| 3rd Feb 2025 (Mon) | 66.50 | 67.68 | 66.34 | 67.495 | 151,330 |