| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 190 | $29.375 | Automatic Execution |
13:52:00 - 02-Apr-26 |
| Buy* | 389 | $29.375 | Automatic Execution |
12:12:04 - 02-Apr-26 |
| Buy* | 556 | $29.895 | Automatic Execution |
14:34:12 - 01-Apr-26 |
| Buy* | 380 | $29.88 | Automatic Execution |
13:45:02 - 01-Apr-26 |
| Sell* | 133 | $28.97 | Automatic Execution |
14:21:21 - 31-Mar-26 |
| Buy* | 128 | $29.03 | Automatic Execution |
14:20:57 - 31-Mar-26 |
| Sell* | 73 | $28.955 | Automatic Execution |
13:59:54 - 31-Mar-26 |
| Sell* | 1,041 | $28.805 | Automatic Execution |
15:49:55 - 30-Mar-26 |
| Sell* | 672 | $28.805 | Automatic Execution |
15:49:49 - 30-Mar-26 |
| Sell* | 728 | $28.81 | Automatic Execution |
15:49:42 - 30-Mar-26 |
| Sell* | 682 | $28.81 | Automatic Execution |
15:49:37 - 30-Mar-26 |
| Sell* | 758 | $28.815 | Automatic Execution |
15:49:30 - 30-Mar-26 |
| Sell* | 393 | $28.80 | Automatic Execution |
15:49:24 - 30-Mar-26 |
| Sell* | 344 | $28.80 | Automatic Execution |
15:49:24 - 30-Mar-26 |
| Sell* | 691 | $28.80 | Automatic Execution |
15:49:18 - 30-Mar-26 |
| Sell* | 627 | $28.795 | Automatic Execution |
15:49:12 - 30-Mar-26 |
| Sell* | 734 | $28.805 | Automatic Execution |
15:49:04 - 30-Mar-26 |
| Sell* | 638 | $28.815 | Automatic Execution |
15:49:00 - 30-Mar-26 |
| Sell* | 743 | $28.82 | Automatic Execution |
15:48:51 - 30-Mar-26 |
| Sell* | 728 | $28.81 | Automatic Execution |
15:48:45 - 30-Mar-26 |
| Sell* | 749 | $28.825 | Automatic Execution |
15:48:39 - 30-Mar-26 |
| Sell* | 84 | $28.805 | Automatic Execution |
15:48:29 - 30-Mar-26 |
| Sell* | 570 | $28.805 | Automatic Execution |
15:48:29 - 30-Mar-26 |
| Sell* | 694 | $28.805 | Automatic Execution |
15:48:05 - 30-Mar-26 |
| Sell* | 724 | $28.795 | Automatic Execution |
15:47:43 - 30-Mar-26 |
| Sell* | 684 | $28.80 | Automatic Execution |
15:47:23 - 30-Mar-26 |
| Sell* | 716 | $28.815 | Automatic Execution |
15:46:57 - 30-Mar-26 |
| Sell* | 739 | $28.785 | Automatic Execution |
15:46:34 - 30-Mar-26 |
| Sell* | 698 | $28.78 | Automatic Execution |
15:46:12 - 30-Mar-26 |
| Sell* | 680 | $28.77 | Automatic Execution |
15:45:49 - 30-Mar-26 |
| Sell* | 736 | $28.75 | Automatic Execution |
15:45:25 - 30-Mar-26 |
| Sell* | 744 | $28.76 | Automatic Execution |
15:42:31 - 30-Mar-26 |
| Sell* | 661 | $28.76 | Automatic Execution |
15:42:00 - 30-Mar-26 |
| Sell* | 646 | $28.77 | Automatic Execution |
15:41:16 - 30-Mar-26 |
| Sell* | 728 | $28.82 | Automatic Execution |
15:40:17 - 30-Mar-26 |
| Buy* | 383 | $28.82 | Automatic Execution |
15:40:17 - 30-Mar-26 |
| Sell* | 235 | $28.82 | Automatic Execution |
15:40:15 - 30-Mar-26 |
| Buy* | 383 | $28.82 | Automatic Execution |
15:40:15 - 30-Mar-26 |
| Sell* | 315 | $28.82 | Automatic Execution |
15:40:15 - 30-Mar-26 |
| Buy* | 383 | $28.82 | Automatic Execution |
15:40:15 - 30-Mar-26 |
| Sell* | 1,292 | $28.82 | Automatic Execution |
15:40:15 - 30-Mar-26 |
| Buy* | 383 | $28.82 | Automatic Execution |
15:40:15 - 30-Mar-26 |
| Sell* | 1,292 | $28.82 | Automatic Execution |
15:40:15 - 30-Mar-26 |
| Buy* | 383 | $28.82 | Automatic Execution |
15:40:15 - 30-Mar-26 |
| Sell* | 107 | $28.82 | Automatic Execution |
15:40:15 - 30-Mar-26 |
| Buy* | 383 | $28.82 | Automatic Execution |
15:40:15 - 30-Mar-26 |
| Unknown* | 107 | $28.82 | Automatic Execution |
15:40:15 - 30-Mar-26 |
| Buy* | 383 | $28.82 | Automatic Execution |
15:40:15 - 30-Mar-26 |
| Sell* | 763 | $28.79 | Automatic Execution |
15:39:37 - 30-Mar-26 |
| Sell* | 651 | $28.795 | Automatic Execution |
15:39:17 - 30-Mar-26 |
| Sell* | 675 | $28.805 | Automatic Execution |
15:38:57 - 30-Mar-26 |
| Sell* | 743 | $28.805 | Automatic Execution |
15:38:36 - 30-Mar-26 |
| Sell* | 711 | $28.805 | Automatic Execution |
15:38:10 - 30-Mar-26 |
| Sell* | 721 | $28.79 | Automatic Execution |
15:37:48 - 30-Mar-26 |
| Sell* | 675 | $28.79 | Automatic Execution |
15:37:28 - 30-Mar-26 |
| Sell* | 743 | $28.79 | Automatic Execution |
15:37:05 - 30-Mar-26 |
| Sell* | 718 | $28.805 | Automatic Execution |
15:36:42 - 30-Mar-26 |
| Sell* | 688 | $28.785 | Automatic Execution |
15:36:20 - 30-Mar-26 |
| Sell* | 655 | $28.775 | Automatic Execution |
15:36:00 - 30-Mar-26 |
| Sell* | 647 | $28.81 | Automatic Execution |
15:35:40 - 30-Mar-26 |
| Sell* | 636 | $28.81 | Automatic Execution |
15:35:20 - 30-Mar-26 |
| Sell* | 738 | $28.81 | Automatic Execution |
15:34:56 - 30-Mar-26 |
| Sell* | 642 | $28.81 | Automatic Execution |
15:34:36 - 30-Mar-26 |
| Sell* | 721 | $28.805 | Automatic Execution |
15:34:12 - 30-Mar-26 |
| Sell* | 726 | $28.81 | Automatic Execution |
15:33:51 - 30-Mar-26 |
| Sell* | 708 | $28.82 | Automatic Execution |
15:33:27 - 30-Mar-26 |
| Sell* | 638 | $28.82 | Automatic Execution |
15:33:09 - 30-Mar-26 |
| Sell* | 756 | $28.82 | Automatic Execution |
15:32:48 - 30-Mar-26 |
| Sell* | 628 | $28.82 | Automatic Execution |
15:32:29 - 30-Mar-26 |
| Sell* | 754 | $28.82 | Automatic Execution |
15:32:07 - 30-Mar-26 |
| Sell* | 739 | $28.82 | Automatic Execution |
15:31:45 - 30-Mar-26 |
| Sell* | 657 | $28.815 | Automatic Execution |
15:31:26 - 30-Mar-26 |
| Sell* | 751 | $28.825 | Automatic Execution |
15:31:02 - 30-Mar-26 |
| Sell* | 647 | $28.775 | Automatic Execution |
15:30:43 - 30-Mar-26 |
| Sell* | 646 | $28.775 | Automatic Execution |
15:30:34 - 30-Mar-26 |
| Sell* | 708 | $28.755 | Automatic Execution |
15:29:44 - 30-Mar-26 |
| Sell* | 700 | $28.775 | Automatic Execution |
15:29:24 - 30-Mar-26 |
| Sell* | 656 | $28.79 | Automatic Execution |
15:29:06 - 30-Mar-26 |
| Sell* | 689 | $28.81 | Automatic Execution |
15:28:44 - 30-Mar-26 |
| Sell* | 683 | $28.80 | Automatic Execution |
15:28:22 - 30-Mar-26 |
| Sell* | 761 | $28.81 | Automatic Execution |
15:28:01 - 30-Mar-26 |
| Sell* | 698 | $28.815 | Automatic Execution |
15:27:40 - 30-Mar-26 |
| Sell* | 647 | $28.815 | Automatic Execution |
15:27:22 - 30-Mar-26 |
| Sell* | 665 | $28.815 | Automatic Execution |
15:27:00 - 30-Mar-26 |
| Sell* | 627 | $28.815 | Automatic Execution |
15:26:44 - 30-Mar-26 |
| Sell* | 746 | $28.82 | Automatic Execution |
15:26:21 - 30-Mar-26 |
| Buy* | 298 | $28.99 | Automatic Execution |
14:05:58 - 30-Mar-26 |
| Sell* | 29 | $28.95 | Automatic Execution |
13:45:07 - 30-Mar-26 |
| Buy* | 380 | $28.955 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Sell* | 136 | $28.90 | Automatic Execution |
12:19:43 - 30-Mar-26 |
| Sell* | 81 | $28.95 | Automatic Execution |
16:24:55 - 27-Mar-26 |
| Sell* | 1,006 | $28.945 | Automatic Execution |
16:24:36 - 27-Mar-26 |
| Sell* | 761 | $28.96 | Automatic Execution |
16:24:18 - 27-Mar-26 |
| Sell* | 846 | $28.955 | Automatic Execution |
16:19:50 - 27-Mar-26 |
| Sell* | 631 | $28.94 | Automatic Execution |
16:17:19 - 27-Mar-26 |
| Sell* | 737 | $28.955 | Automatic Execution |
16:16:34 - 27-Mar-26 |
| Buy* | 702 | $28.965 | Automatic Execution |
16:12:31 - 27-Mar-26 |
| Buy* | 575 | $28.965 | Automatic Execution |
16:12:31 - 27-Mar-26 |
| Buy* | 792 | $28.965 | Automatic Execution |
16:12:31 - 27-Mar-26 |
| Buy* | 28 | $28.97 | Automatic Execution |
16:09:21 - 27-Mar-26 |
| Sell* | 278 | $28.97 | Automatic Execution |
16:09:21 - 27-Mar-26 |
| Buy* | 450 | $28.97 | Automatic Execution |
16:09:21 - 27-Mar-26 |
| Sell* | 278 | $28.97 | Automatic Execution |
16:09:21 - 27-Mar-26 |
| Buy* | 450 | $28.97 | Automatic Execution |
16:09:21 - 27-Mar-26 |
| Sell* | 329 | $28.97 | Automatic Execution |
16:09:21 - 27-Mar-26 |
| Buy* | 450 | $28.97 | Automatic Execution |
16:09:21 - 27-Mar-26 |
| Sell* | 329 | $28.97 | Automatic Execution |
16:09:21 - 27-Mar-26 |
| Buy* | 450 | $28.97 | Automatic Execution |
16:09:21 - 27-Mar-26 |
| Buy* | 450 | $28.97 | Automatic Execution |
16:09:13 - 27-Mar-26 |
| Buy* | 450 | $28.97 | Automatic Execution |
16:09:13 - 27-Mar-26 |
| Sell* | 198 | $28.97 | Automatic Execution |
16:09:12 - 27-Mar-26 |
| Buy* | 450 | $28.97 | Automatic Execution |
16:09:12 - 27-Mar-26 |
| Sell* | 198 | $28.97 | Automatic Execution |
16:09:12 - 27-Mar-26 |
| Buy* | 450 | $28.97 | Automatic Execution |
16:09:12 - 27-Mar-26 |
| Sell* | 638 | $28.965 | Automatic Execution |
16:09:09 - 27-Mar-26 |
| Sell* | 707 | $28.97 | Automatic Execution |
16:08:18 - 27-Mar-26 |
| Sell* | 631 | $28.99 | Automatic Execution |
16:07:14 - 27-Mar-26 |
| Sell* | 697 | $28.985 | Automatic Execution |
16:06:06 - 27-Mar-26 |
| Sell* | 736 | $28.985 | Automatic Execution |
16:04:52 - 27-Mar-26 |
| Sell* | 687 | $29.005 | Automatic Execution |
16:03:42 - 27-Mar-26 |
| Buy* | 89 | $29.025 | Automatic Execution |
15:58:01 - 27-Mar-26 |
| Buy* | 1,181 | $29.025 | Automatic Execution |
15:58:01 - 27-Mar-26 |
| Sell* | 1,006 | $29.015 | Automatic Execution |
15:57:25 - 27-Mar-26 |
| Buy* | 229 | $29.055 | Automatic Execution |
15:51:40 - 27-Mar-26 |
| Buy* | 738 | $29.055 | Automatic Execution |
15:51:40 - 27-Mar-26 |
| Buy* | 186 | $29.04 | Automatic Execution |
15:48:41 - 27-Mar-26 |
| Buy* | 829 | $29.04 | Automatic Execution |
15:48:41 - 27-Mar-26 |
| Sell* | 1,006 | $29.025 | Automatic Execution |
15:48:14 - 27-Mar-26 |
| Buy* | 36 | $29.035 | Automatic Execution |
15:45:47 - 27-Mar-26 |
| Buy* | 52 | $29.035 | Automatic Execution |
15:45:47 - 27-Mar-26 |
| Buy* | 309 | $29.035 | Automatic Execution |
15:45:47 - 27-Mar-26 |
| Sell* | 1,048 | $29.035 | Automatic Execution |
15:45:47 - 27-Mar-26 |
| Buy* | 505 | $29.035 | Automatic Execution |
15:45:47 - 27-Mar-26 |
| Sell* | 496 | $29.035 | Automatic Execution |
15:45:47 - 27-Mar-26 |
| Buy* | 505 | $29.035 | Automatic Execution |
15:45:47 - 27-Mar-26 |
| Buy* | 377 | $29.035 | Automatic Execution |
15:45:47 - 27-Mar-26 |
| Buy* | 719 | $29.035 | Automatic Execution |
15:45:46 - 27-Mar-26 |
| Buy* | 214 | $29.035 | Automatic Execution |
15:45:46 - 27-Mar-26 |
| Buy* | 505 | $29.035 | Automatic Execution |
15:45:46 - 27-Mar-26 |
| Buy* | 722 | $29.085 | Automatic Execution |
15:37:21 - 27-Mar-26 |
| Buy* | 475 | $29.085 | Automatic Execution |
15:37:21 - 27-Mar-26 |
| Buy* | 386 | $29.085 | Automatic Execution |
15:37:21 - 27-Mar-26 |
| Buy* | 861 | $29.085 | Automatic Execution |
15:37:21 - 27-Mar-26 |
| Buy* | 735 | $29.08 | Automatic Execution |
15:35:01 - 27-Mar-26 |
| Unknown* | 545 | $29.07 | Automatic Execution |
15:31:16 - 27-Mar-26 |
| Buy* | 457 | $29.07 | Automatic Execution |
15:31:16 - 27-Mar-26 |
| Unknown* | 357 | $29.07 | Automatic Execution |
15:31:16 - 27-Mar-26 |
| Buy* | 50 | $29.07 | Automatic Execution |
15:31:16 - 27-Mar-26 |
| Buy* | 407 | $29.07 | Automatic Execution |
15:31:16 - 27-Mar-26 |
| Buy* | 991 | $29.035 | Automatic Execution |
15:27:53 - 27-Mar-26 |
| Buy* | 251 | $29.025 | Automatic Execution |
15:27:21 - 27-Mar-26 |
| Buy* | 505 | $29.025 | Automatic Execution |
15:27:21 - 27-Mar-26 |
| Sell* | 671 | $29.00 | Automatic Execution |
15:27:17 - 27-Mar-26 |
| Buy* | 208 | $29.025 | Automatic Execution |
15:26:50 - 27-Mar-26 |
| Buy* | 208 | $29.025 | Automatic Execution |
15:26:50 - 27-Mar-26 |
| Buy* | 997 | $28.99 | Automatic Execution |
15:23:39 - 27-Mar-26 |
| Buy* | 1,042 | $28.99 | Automatic Execution |
15:23:39 - 27-Mar-26 |
| Buy* | 632 | $28.99 | Automatic Execution |
15:23:39 - 27-Mar-26 |
| Buy* | 632 | $28.99 | Automatic Execution |
15:23:39 - 27-Mar-26 |
| Sell* | 1,006 | $28.94 | Automatic Execution |
15:21:38 - 27-Mar-26 |
| Buy* | 238 | $28.98 | Automatic Execution |
15:16:51 - 27-Mar-26 |
| Buy* | 487 | $28.98 | Automatic Execution |
15:16:51 - 27-Mar-26 |
| Buy* | 487 | $28.98 | Automatic Execution |
15:16:51 - 27-Mar-26 |
| Sell* | 869 | $28.955 | Automatic Execution |
15:16:42 - 27-Mar-26 |
| Buy* | 719 | $29.00 | Automatic Execution |
15:14:04 - 27-Mar-26 |
| Buy* | 562 | $29.00 | Automatic Execution |
15:14:04 - 27-Mar-26 |
| Sell* | 640 | $28.985 | Automatic Execution |
15:13:21 - 27-Mar-26 |
| Buy* | 518 | $29.04 | Automatic Execution |
15:06:13 - 27-Mar-26 |
| Buy* | 816 | $29.04 | Automatic Execution |
15:06:13 - 27-Mar-26 |
| Buy* | 394 | $29.035 | Automatic Execution |
15:06:13 - 27-Mar-26 |
| Unknown* | 675 | $29.035 | Automatic Execution |
15:06:13 - 27-Mar-26 |
| Buy* | 410 | $29.035 | Automatic Execution |
15:06:13 - 27-Mar-26 |
| Unknown* | 207 | $29.035 | Automatic Execution |
15:06:13 - 27-Mar-26 |
| Buy* | 410 | $29.035 | Automatic Execution |
15:06:13 - 27-Mar-26 |
| Sell* | 665 | $28.995 | Automatic Execution |
14:59:53 - 27-Mar-26 |
| Sell* | 671 | $29.00 | Automatic Execution |
14:58:48 - 27-Mar-26 |
| Sell* | 753 | $28.99 | Automatic Execution |
14:57:30 - 27-Mar-26 |
| Sell* | 157 | $29.01 | Automatic Execution |
14:51:55 - 27-Mar-26 |
| Buy* | 43 | $28.995 | Automatic Execution |
13:57:37 - 27-Mar-26 |
| Buy* | 243 | $29.79 | Automatic Execution |
14:22:55 - 26-Mar-26 |
| Buy* | 91 | $29.975 | Automatic Execution |
14:16:12 - 25-Mar-26 |
| Sell* | 60 | $29.925 | Automatic Execution |
13:49:55 - 25-Mar-26 |
| Buy* | 146 | $29.78 | Automatic Execution |
13:32:40 - 24-Mar-26 |
| Sell* | 1,391 | $29.825 | Automatic Execution |
12:20:32 - 24-Mar-26 |
| Buy* | 195 | $30.115 | Automatic Execution |
12:26:18 - 23-Mar-26 |
| Sell* | 217 | $29.885 | Automatic Execution |
12:06:12 - 23-Mar-26 |
| Buy* | 185 | $29.945 | Automatic Execution |
11:05:51 - 23-Mar-26 |
| Buy* | 185 | $29.925 | Automatic Execution |
11:05:50 - 23-Mar-26 |
| Buy* | 185 | $29.92 | Automatic Execution |
11:05:46 - 23-Mar-26 |
| Buy* | 185 | $29.895 | Automatic Execution |
11:05:45 - 23-Mar-26 |
| Buy* | 185 | $29.85 | Automatic Execution |
11:05:38 - 23-Mar-26 |
| Buy* | 185 | $29.79 | Automatic Execution |
11:05:35 - 23-Mar-26 |
| Buy* | 572 | $29.655 | Automatic Execution |
11:05:28 - 23-Mar-26 |
| Buy* | 452 | $29.655 | Automatic Execution |
11:05:28 - 23-Mar-26 |
| Buy* | 1,024 | $29.655 | Automatic Execution |
11:05:28 - 23-Mar-26 |
| Buy* | 18 | $29.765 | Automatic Execution |
14:31:43 - 20-Mar-26 |
| Buy* | 143 | $29.925 | Automatic Execution |
14:33:10 - 19-Mar-26 |
| Sell* | 575 | $29.87 | Automatic Execution |
13:42:45 - 19-Mar-26 |
| Buy* | 245 | $30.345 | Automatic Execution |
14:51:11 - 18-Mar-26 |
| Buy* | 780 | $30.44 | Automatic Execution |
13:57:39 - 18-Mar-26 |