| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 316 | $31.92 | Automatic Execution |
15:56:14 - 05-Dec-25 |
| Unknown* | 25,000 | $31.3072 | SI Trade Negotiated Trade |
16:21:49 - 25-Nov-25 |
| Sell* | 363 | $30.31 | Automatic Execution |
11:17:43 - 21-Nov-25 |
| Buy* | 9 | $31.035 | Automatic Execution |
16:24:10 - 17-Nov-25 |
| Sell* | 60 | $31.345 | Automatic Execution |
10:09:29 - 17-Nov-25 |
| Buy* | 325 | $30.975 | Automatic Execution |
15:09:04 - 14-Nov-25 |
| Buy* | 32 | $30.975 | Automatic Execution |
15:09:04 - 14-Nov-25 |
| Buy* | 380 | $30.975 | Automatic Execution |
15:09:04 - 14-Nov-25 |
| Buy* | 380 | $31.385 | Automatic Execution |
09:33:57 - 10-Nov-25 |
| Buy* | 380 | $31.89 | Automatic Execution |
08:59:30 - 03-Nov-25 |
| Unknown* | 20,000 | $31.754 | SI Trade Negotiated Trade |
13:44:48 - 31-Oct-25 |
| Sell* | 14 | $32.00 | Automatic Execution |
09:43:28 - 30-Oct-25 |
| Buy* | 1,086 | $31.795 | Automatic Execution |
15:56:51 - 28-Oct-25 |
| Buy* | 1,579 | $31.785 | Automatic Execution |
15:32:50 - 28-Oct-25 |
| Buy* | 1,579 | $31.815 | Automatic Execution |
15:04:41 - 28-Oct-25 |
| Buy* | 380 | $31.82 | Automatic Execution |
14:34:38 - 28-Oct-25 |
| Buy* | 1,579 | $31.82 | Automatic Execution |
14:34:38 - 28-Oct-25 |
| Buy* | 130 | $31.835 | Automatic Execution |
14:19:17 - 28-Oct-25 |
| Buy* | 1,579 | $31.845 | Automatic Execution |
14:04:53 - 28-Oct-25 |
| Buy* | 130 | $31.64 | Automatic Execution |
14:02:18 - 27-Oct-25 |
| Buy* | 16 | $31.63 | Automatic Execution |
14:00:14 - 27-Oct-25 |
| Buy* | 138 | $31.60 | Automatic Execution |
09:08:50 - 27-Oct-25 |
| Buy* | 108 | $31.725 | Automatic Execution |
08:04:24 - 27-Oct-25 |
| Sell* | 380 | $31.31 | Automatic Execution |
16:25:09 - 24-Oct-25 |
| Sell* | 380 | $31.31 | Automatic Execution |
16:25:09 - 24-Oct-25 |
| Sell* | 380 | $31.31 | Automatic Execution |
16:25:09 - 24-Oct-25 |
| Sell* | 380 | $31.31 | Automatic Execution |
16:25:09 - 24-Oct-25 |
| Buy* | 380 | $31.31 | Automatic Execution |
16:25:09 - 24-Oct-25 |
| Buy* | 1,619 | $31.305 | Automatic Execution |
16:25:09 - 24-Oct-25 |
| Buy* | 194 | $30.39 | Automatic Execution |
10:06:38 - 14-Oct-25 |
| Buy* | 186 | $30.39 | Automatic Execution |
10:06:38 - 14-Oct-25 |
| Unknown* | 35,000 | $30.7318 | SI Trade Negotiated Trade |
15:56:53 - 03-Oct-25 |
| Unknown* | 3,404 | $30.7086 | OTC Trade |
16:06:06 - 02-Oct-25 |
| Unknown* | 12,304 | $30.7235 | OTC Trade |
15:55:54 - 02-Oct-25 |
| Unknown* | 5,776 | $30.726 | OTC Trade |
15:55:22 - 02-Oct-25 |
| Unknown* | 2,724 | $30.7491 | OTC Trade |
15:48:51 - 02-Oct-25 |
| Unknown* | 2,018 | $30.7431 | OTC Trade |
15:48:32 - 02-Oct-25 |
| Unknown* | 1,244 | $30.7439 | OTC Trade |
15:46:08 - 02-Oct-25 |
| Sell* | 246 | $30.35 | Automatic Execution |
13:02:35 - 16-Sep-25 |
| Buy* | 380 | $30.365 | Automatic Execution |
12:55:40 - 16-Sep-25 |
| Buy* | 380 | $30.365 | Automatic Execution |
12:55:40 - 16-Sep-25 |
| Buy* | 380 | $30.365 | Automatic Execution |
12:55:40 - 16-Sep-25 |
| Buy* | 380 | $30.365 | Automatic Execution |
12:55:40 - 16-Sep-25 |
| Buy* | 380 | $30.365 | Automatic Execution |
12:55:40 - 16-Sep-25 |
| Sell* | 1,654 | $30.365 | Automatic Execution |
12:42:43 - 16-Sep-25 |
| Buy* | 303 | $30.10 | Automatic Execution |
11:42:07 - 12-Sep-25 |
| Sell* | 317 | $29.61 | Automatic Execution |
08:54:50 - 09-Sep-25 |
| Sell* | 380 | $29.61 | Automatic Execution |
08:54:50 - 09-Sep-25 |
| Buy* | 380 | $29.61 | Automatic Execution |
08:54:50 - 09-Sep-25 |
| Sell* | 380 | $29.60 | Automatic Execution |
16:26:57 - 08-Sep-25 |
| Sell* | 380 | $29.60 | Automatic Execution |
16:26:57 - 08-Sep-25 |
| Sell* | 380 | $29.60 | Automatic Execution |
16:26:57 - 08-Sep-25 |
| Sell* | 380 | $29.60 | Automatic Execution |
16:26:57 - 08-Sep-25 |
| Sell* | 380 | $29.60 | Automatic Execution |
16:26:57 - 08-Sep-25 |
| Sell* | 380 | $29.60 | Automatic Execution |
16:26:52 - 08-Sep-25 |
| Sell* | 380 | $29.60 | Automatic Execution |
16:26:52 - 08-Sep-25 |
| Sell* | 380 | $29.60 | Automatic Execution |
16:26:52 - 08-Sep-25 |
| Sell* | 380 | $29.60 | Automatic Execution |
16:26:52 - 08-Sep-25 |
| Buy* | 380 | $29.60 | Automatic Execution |
16:26:52 - 08-Sep-25 |
| Sell* | 2 | $28.97 | Automatic Execution |
08:04:13 - 03-Sep-25 |
| Buy* | 100 | $29.385 | Automatic Execution |
08:04:13 - 01-Sep-25 |
| Buy* | 12 | $29.385 | Automatic Execution |
08:04:09 - 01-Sep-25 |
| Buy* | 20 | $29.58 | Automatic Execution |
08:04:10 - 29-Aug-25 |
| Buy* | 80 | $28.865 | Automatic Execution |
08:04:05 - 22-Aug-25 |
| Unknown* | 30,000 | $29.3516 | SI Trade Negotiated Trade |
16:10:59 - 14-Aug-25 |
| Sell* | 355 | $29.28 | Automatic Execution |
14:49:17 - 14-Aug-25 |
| Sell* | 380 | $29.28 | Automatic Execution |
14:49:17 - 14-Aug-25 |
| Buy* | 380 | $28.39 | Automatic Execution |
13:43:00 - 01-Aug-25 |
| Buy* | 380 | $28.39 | Automatic Execution |
13:43:00 - 01-Aug-25 |
| Buy* | 380 | $28.39 | Automatic Execution |
13:43:00 - 01-Aug-25 |
| Buy* | 380 | $28.39 | Automatic Execution |
13:43:00 - 01-Aug-25 |
| Buy* | 380 | $28.39 | Automatic Execution |
13:43:00 - 01-Aug-25 |
| Unknown* | 20,000 | $28.6814 | SI Trade Negotiated Trade |
15:27:58 - 30-Jul-25 |
| Buy* | 711 | $28.21 | Automatic Execution |
15:54:23 - 16-Jul-25 |
| Buy* | 380 | $28.195 | Automatic Execution |
15:54:04 - 16-Jul-25 |
| Unknown* | 50,000 | $28.2385 | SI Trade Negotiated Trade |
15:44:09 - 16-Jul-25 |
| Buy* | 73 | $28.29 | Automatic Execution |
15:33:17 - 15-Jul-25 |
| Buy* | 380 | $28.29 | Automatic Execution |
15:33:17 - 15-Jul-25 |
| Buy* | 380 | $28.29 | Automatic Execution |
15:33:17 - 15-Jul-25 |
| Buy* | 711 | $28.125 | Automatic Execution |
15:16:50 - 14-Jul-25 |
| Buy* | 380 | $28.105 | Automatic Execution |
15:16:50 - 14-Jul-25 |
| Buy* | 2,252 | $28.22 | Automatic Execution |
15:16:50 - 14-Jul-25 |
| Buy* | 380 | $28.105 | Automatic Execution |
15:16:50 - 14-Jul-25 |
| Buy* | 4,000 | $28.235 | Automatic Execution |
15:16:50 - 14-Jul-25 |
| Buy* | 380 | $28.105 | Automatic Execution |
15:16:50 - 14-Jul-25 |
| Sell* | 261 | $28.035 | Automatic Execution |
09:57:15 - 14-Jul-25 |
| Sell* | 380 | $28.115 | Automatic Execution |
09:29:24 - 10-Jul-25 |
| Buy* | 30 | $28.025 | Automatic Execution |
13:59:40 - 09-Jul-25 |
| Buy* | 380 | $28.045 | Automatic Execution |
15:06:13 - 07-Jul-25 |
| Sell* | 190 | $27.88 | Automatic Execution |
09:51:28 - 30-Jun-25 |
| Buy* | 380 | $27.75 | Automatic Execution |
08:04:09 - 27-Jun-25 |
| Buy* | 380 | $27.53 | Automatic Execution |
15:31:29 - 26-Jun-25 |
| Buy* | 380 | $27.53 | Automatic Execution |
15:31:29 - 26-Jun-25 |
| Buy* | 374 | $27.45 | Automatic Execution |
16:06:27 - 25-Jun-25 |
| Buy* | 374 | $27.45 | Automatic Execution |
16:06:24 - 25-Jun-25 |
| Buy* | 374 | $27.45 | Automatic Execution |
16:06:19 - 25-Jun-25 |
| Buy* | 485 | $27.45 | Automatic Execution |
16:06:19 - 25-Jun-25 |
| Buy* | 647 | $27.45 | Automatic Execution |
16:06:19 - 25-Jun-25 |
| Buy* | 863 | $27.45 | Automatic Execution |
16:06:19 - 25-Jun-25 |
| Buy* | 374 | $27.455 | Automatic Execution |
16:06:18 - 25-Jun-25 |
| Sell* | 380 | $27.45 | Automatic Execution |
16:05:56 - 25-Jun-25 |
| Sell* | 380 | $27.45 | Automatic Execution |
16:05:56 - 25-Jun-25 |
| Sell* | 380 | $27.45 | Automatic Execution |
16:05:56 - 25-Jun-25 |
| Sell* | 127 | $27.315 | Automatic Execution |
09:24:51 - 25-Jun-25 |
| Sell* | 380 | $26.755 | Automatic Execution |
10:30:32 - 23-Jun-25 |
| Sell* | 380 | $26.94 | Automatic Execution |
10:20:00 - 18-Jun-25 |
| Buy* | 6 | $26.995 | Automatic Execution |
13:45:48 - 17-Jun-25 |
| Buy* | 291 | $26.97 | Automatic Execution |
09:58:13 - 17-Jun-25 |
| Sell* | 380 | $26.89 | Automatic Execution |
16:19:03 - 13-Jun-25 |
| Sell* | 106 | $26.76 | Automatic Execution |
11:04:52 - 13-Jun-25 |
| Buy* | 380 | $26.99 | Automatic Execution |
13:41:40 - 12-Jun-25 |
| Unknown* | 20,000 | $26.8446 | SI Trade Negotiated Trade |
15:55:51 - 06-Jun-25 |
| Sell* | 379 | $26.87 | Automatic Execution |
14:55:50 - 06-Jun-25 |
| Buy* | 230 | $26.77 | Automatic Execution |
10:11:01 - 05-Jun-25 |
| Sell* | 380 | $26.74 | Automatic Execution |
10:05:56 - 05-Jun-25 |
| Sell* | 380 | $26.475 | Automatic Execution |
11:38:55 - 03-Jun-25 |
| Sell* | 380 | $26.475 | Automatic Execution |
11:38:55 - 03-Jun-25 |
| Sell* | 380 | $26.475 | Automatic Execution |
11:38:55 - 03-Jun-25 |
| Buy* | 5 | $26.315 | Automatic Execution |
15:04:07 - 02-Jun-25 |
| Unknown* | 40,000 | $26.3739 | SI Trade Negotiated Trade |
15:44:23 - 30-May-25 |
| Buy* | 379 | $26.45 | Automatic Execution |
14:58:20 - 28-May-25 |
| Sell* | 380 | $26.44 | Automatic Execution |
08:24:49 - 28-May-25 |
| Buy* | 380 | $26.16 | Automatic Execution |
11:06:20 - 23-May-25 |
| Buy* | 100 | $26.36 | Automatic Execution |
13:20:11 - 21-May-25 |
| Sell* | 380 | $26.66 | Automatic Execution |
11:28:21 - 20-May-25 |
| Sell* | 380 | $26.66 | Automatic Execution |
11:28:21 - 20-May-25 |
| Sell* | 380 | $26.66 | Automatic Execution |
11:28:21 - 20-May-25 |
| Sell* | 100 | $26.29 | Automatic Execution |
11:07:26 - 19-May-25 |
| Buy* | 582 | $26.45 | Automatic Execution |
10:41:23 - 19-May-25 |
| Buy* | 380 | $26.315 | Automatic Execution |
10:41:23 - 19-May-25 |
| Buy* | 400 | $26.485 | Automatic Execution |
16:27:40 - 15-May-25 |
| Unknown* | 1,910,000 | $26.2871 | SI Trade Negotiated Trade |
15:22:59 - 14-May-25 |
| Sell* | 400 | $26.485 | Automatic Execution |
15:08:01 - 14-May-25 |
| Sell* | 400 | $26.485 | Automatic Execution |
15:08:01 - 14-May-25 |
| Sell* | 400 | $26.485 | Automatic Execution |
15:08:01 - 14-May-25 |
| Sell* | 400 | $26.485 | Automatic Execution |
15:07:36 - 14-May-25 |
| Sell* | 400 | $26.485 | Automatic Execution |
15:07:36 - 14-May-25 |
| Sell* | 400 | $26.485 | Automatic Execution |
15:07:36 - 14-May-25 |
| Buy* | 400 | $26.46 | Automatic Execution |
15:07:36 - 14-May-25 |