Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Us Mega Etf (USMC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 380 $28.115 Automatic Execution
09:29:24 - 10-Jul-25
Buy* 30 $28.025 Automatic Execution
13:59:40 - 09-Jul-25
Buy* 380 $28.045 Automatic Execution
15:06:13 - 07-Jul-25
Sell* 190 $27.88 Automatic Execution
09:51:28 - 30-Jun-25
Buy* 380 $27.75 Automatic Execution
08:04:09 - 27-Jun-25
Buy* 380 $27.53 Automatic Execution
15:31:29 - 26-Jun-25
Buy* 380 $27.53 Automatic Execution
15:31:29 - 26-Jun-25
Buy* 374 $27.45 Automatic Execution
16:06:27 - 25-Jun-25
Buy* 374 $27.45 Automatic Execution
16:06:24 - 25-Jun-25
Buy* 374 $27.45 Automatic Execution
16:06:19 - 25-Jun-25
Buy* 485 $27.45 Automatic Execution
16:06:19 - 25-Jun-25
Buy* 647 $27.45 Automatic Execution
16:06:19 - 25-Jun-25
Buy* 863 $27.45 Automatic Execution
16:06:19 - 25-Jun-25
Buy* 374 $27.455 Automatic Execution
16:06:18 - 25-Jun-25
Sell* 380 $27.45 Automatic Execution
16:05:56 - 25-Jun-25
Sell* 380 $27.45 Automatic Execution
16:05:56 - 25-Jun-25
Sell* 380 $27.45 Automatic Execution
16:05:56 - 25-Jun-25
Sell* 127 $27.315 Automatic Execution
09:24:51 - 25-Jun-25
Sell* 380 $26.755 Automatic Execution
10:30:32 - 23-Jun-25
Sell* 380 $26.94 Automatic Execution
10:20:00 - 18-Jun-25
Buy* 6 $26.995 Automatic Execution
13:45:48 - 17-Jun-25
Buy* 291 $26.97 Automatic Execution
09:58:13 - 17-Jun-25
Sell* 380 $26.89 Automatic Execution
16:19:03 - 13-Jun-25
Sell* 106 $26.76 Automatic Execution
11:04:52 - 13-Jun-25
Buy* 380 $26.99 Automatic Execution
13:41:40 - 12-Jun-25
Unknown* 20,000 $26.8446 SI Trade
Negotiated Trade
15:55:51 - 06-Jun-25
Sell* 379 $26.87 Automatic Execution
14:55:50 - 06-Jun-25
Buy* 230 $26.77 Automatic Execution
10:11:01 - 05-Jun-25
Sell* 380 $26.74 Automatic Execution
10:05:56 - 05-Jun-25
Sell* 380 $26.475 Automatic Execution
11:38:55 - 03-Jun-25
Sell* 380 $26.475 Automatic Execution
11:38:55 - 03-Jun-25
Sell* 380 $26.475 Automatic Execution
11:38:55 - 03-Jun-25
Buy* 5 $26.315 Automatic Execution
15:04:07 - 02-Jun-25
Unknown* 40,000 $26.3739 SI Trade
Negotiated Trade
15:44:23 - 30-May-25
Buy* 379 $26.45 Automatic Execution
14:58:20 - 28-May-25
Sell* 380 $26.44 Automatic Execution
08:24:49 - 28-May-25
Buy* 380 $26.16 Automatic Execution
11:06:20 - 23-May-25
Buy* 100 $26.36 Automatic Execution
13:20:11 - 21-May-25
Sell* 380 $26.66 Automatic Execution
11:28:21 - 20-May-25
Sell* 380 $26.66 Automatic Execution
11:28:21 - 20-May-25
Sell* 380 $26.66 Automatic Execution
11:28:21 - 20-May-25
Sell* 100 $26.29 Automatic Execution
11:07:26 - 19-May-25
Buy* 582 $26.45 Automatic Execution
10:41:23 - 19-May-25
Buy* 380 $26.315 Automatic Execution
10:41:23 - 19-May-25
Buy* 400 $26.485 Automatic Execution
16:27:40 - 15-May-25
Unknown* 1,910,000 $26.2871 SI Trade
Negotiated Trade
15:22:59 - 14-May-25
Sell* 400 $26.485 Automatic Execution
15:08:01 - 14-May-25
Sell* 400 $26.485 Automatic Execution
15:08:01 - 14-May-25
Sell* 400 $26.485 Automatic Execution
15:08:01 - 14-May-25
Sell* 400 $26.485 Automatic Execution
15:07:36 - 14-May-25
Sell* 400 $26.485 Automatic Execution
15:07:36 - 14-May-25
Sell* 400 $26.485 Automatic Execution
15:07:36 - 14-May-25
Buy* 400 $26.46 Automatic Execution
15:07:36 - 14-May-25
FTSE 100 Latest
Value8,941.12
Change-34.54