| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 26.475 | 26.475 | 26.475 | 26.64 | 1,140 |
| 2nd Jun 2025 (Mon) | 26.315 | 26.315 | 26.315 | 26.385 | 5 |
| 30th May 2025 (Fri) | 26.50 | 26.50 | 26.3975 | 26.3975 | 0 |
| 29th May 2025 (Thu) | 26.39 | 26.50 | 26.39 | 26.50 | 0 |
| 28th May 2025 (Wed) | 26.44 | 26.45 | 26.44 | 26.39 | 759 |
| 27th May 2025 (Tue) | 26.16 | 26.37 | 26.16 | 26.37 | 0 |
| 26th May 2025 (Mon) | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| 23rd May 2025 (Fri) | 26.16 | 26.16 | 26.16 | 25.8925 | 380 |
| 22nd May 2025 (Thu) | 26.535 | 26.535 | 26.135 | 26.135 | 0 |
| 21st May 2025 (Wed) | 26.36 | 26.36 | 26.36 | 26.535 | 100 |
| 20th May 2025 (Tue) | 26.66 | 26.66 | 26.66 | 26.54 | 1,140 |
| 19th May 2025 (Mon) | 26.315 | 26.45 | 26.29 | 26.5725 | 1,062 |
| 16th May 2025 (Fri) | 26.48 | 26.53 | 26.48 | 26.53 | 0 |
| 15th May 2025 (Thu) | 26.485 | 26.485 | 26.485 | 26.48 | 400 |
| 14th May 2025 (Wed) | 26.46 | 26.485 | 26.46 | 26.4875 | 3,800 |
| 13th May 2025 (Tue) | 25.90 | 26.3875 | 25.90 | 26.3875 | 0 |
| 12th May 2025 (Mon) | 25.16 | 25.90 | 25.16 | 25.90 | 0 |
| 9th May 2025 (Fri) | 25.16 | 25.16 | 25.16 | 25.16 | 0 |