| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 30.4425 | 30.70 | 30.4425 | 30.70 | 0 |
| 19th Sep 2025 (Fri) | 30.455 | 30.455 | 30.4425 | 30.4425 | 0 |
| 18th Sep 2025 (Thu) | 30.18 | 30.455 | 30.18 | 30.455 | 0 |
| 17th Sep 2025 (Wed) | 30.285 | 30.285 | 30.18 | 30.18 | 0 |
| 16th Sep 2025 (Tue) | 30.365 | 30.365 | 30.35 | 30.285 | 3,800 |
| 15th Sep 2025 (Mon) | 30.12 | 30.2225 | 30.12 | 30.2225 | 0 |
| 12th Sep 2025 (Fri) | 30.10 | 30.10 | 30.10 | 30.12 | 303 |
| 11th Sep 2025 (Thu) | 29.875 | 30.005 | 29.875 | 30.005 | 0 |
| 10th Sep 2025 (Wed) | 29.56 | 29.875 | 29.56 | 29.875 | 0 |
| 9th Sep 2025 (Tue) | 29.61 | 29.61 | 29.61 | 29.56 | 1,077 |
| 8th Sep 2025 (Mon) | 29.60 | 29.60 | 29.60 | 29.63 | 3,800 |
| 5th Sep 2025 (Fri) | 29.385 | 29.385 | 29.38 | 29.38 | 0 |
| 4th Sep 2025 (Thu) | 29.1975 | 29.385 | 29.1975 | 29.385 | 0 |
| 3rd Sep 2025 (Wed) | 28.97 | 28.97 | 28.97 | 29.1975 | 2 |
| 2nd Sep 2025 (Tue) | 29.23 | 29.23 | 28.8125 | 28.8125 | 0 |
| 1st Sep 2025 (Mon) | 29.385 | 29.385 | 29.385 | 29.23 | 112 |
| 29th Aug 2025 (Fri) | 29.58 | 29.58 | 29.58 | 29.225 | 20 |
| 28th Aug 2025 (Thu) | 29.31 | 29.3425 | 29.31 | 29.3425 | 0 |
| 27th Aug 2025 (Wed) | 29.135 | 29.31 | 29.135 | 29.31 | 0 |
| 26th Aug 2025 (Tue) | 29.225 | 29.225 | 29.135 | 29.135 | 0 |
| 25th Aug 2025 (Mon) | 29.225 | 29.225 | 29.225 | 29.225 | 0 |
| 22nd Aug 2025 (Fri) | 28.865 | 28.865 | 28.865 | 29.225 | 80 |
| 21st Aug 2025 (Thu) | 28.785 | 28.8225 | 28.785 | 28.8225 | 0 |
| 20th Aug 2025 (Wed) | 29.1025 | 29.1025 | 28.785 | 28.785 | 0 |
| 19th Aug 2025 (Tue) | 29.2175 | 29.2175 | 29.1025 | 29.1025 | 0 |
| 18th Aug 2025 (Mon) | 29.285 | 29.285 | 29.2175 | 29.2175 | 0 |
| 15th Aug 2025 (Fri) | 29.265 | 29.285 | 29.265 | 29.285 | 0 |
| 14th Aug 2025 (Thu) | 29.28 | 29.28 | 29.28 | 29.265 | 735 |
| 13th Aug 2025 (Wed) | 29.195 | 29.2825 | 29.195 | 29.2825 | 0 |
| 12th Aug 2025 (Tue) | 29.03 | 29.195 | 29.03 | 29.195 | 0 |
| 11th Aug 2025 (Mon) | 28.89 | 29.03 | 28.89 | 29.03 | 0 |
| 8th Aug 2025 (Fri) | 28.72 | 28.89 | 28.72 | 28.89 | 0 |
| 7th Aug 2025 (Thu) | 28.625 | 28.72 | 28.625 | 28.72 | 0 |
| 6th Aug 2025 (Wed) | 28.41 | 28.625 | 28.41 | 28.625 | 0 |
| 5th Aug 2025 (Tue) | 28.4275 | 28.4275 | 28.41 | 28.41 | 0 |
| 4th Aug 2025 (Mon) | 28.12 | 28.4275 | 28.12 | 28.4275 | 0 |
| 1st Aug 2025 (Fri) | 28.39 | 28.39 | 28.125 | 28.12 | 2,280 |
| 31st Jul 2025 (Thu) | 28.705 | 28.835 | 28.705 | 28.835 | 0 |
| 30th Jul 2025 (Wed) | 28.70 | 28.705 | 28.70 | 28.705 | 0 |
| 29th Jul 2025 (Tue) | 28.77 | 28.77 | 28.70 | 28.70 | 0 |
| 28th Jul 2025 (Mon) | 28.72 | 28.77 | 28.72 | 28.77 | 0 |
| 25th Jul 2025 (Fri) | 28.695 | 28.72 | 28.695 | 28.72 | 0 |
| 24th Jul 2025 (Thu) | 28.3975 | 28.695 | 28.3975 | 28.695 | 0 |
| 23rd Jul 2025 (Wed) | 28.3275 | 28.3975 | 28.3275 | 28.3975 | 0 |