Date | Open | High | Low | Close | Volume |
19th Sep 2025 (Fri) | 30.455 | 30.455 | 30.4425 | 30.4425 | 0 |
18th Sep 2025 (Thu) | 30.18 | 30.455 | 30.18 | 30.455 | 0 |
17th Sep 2025 (Wed) | 30.285 | 30.285 | 30.18 | 30.18 | 0 |
16th Sep 2025 (Tue) | 30.365 | 30.365 | 30.35 | 30.285 | 3,800 |
15th Sep 2025 (Mon) | 30.12 | 30.2225 | 30.12 | 30.2225 | 0 |
12th Sep 2025 (Fri) | 30.10 | 30.10 | 30.10 | 30.12 | 303 |
11th Sep 2025 (Thu) | 29.875 | 30.005 | 29.875 | 30.005 | 0 |
10th Sep 2025 (Wed) | 29.56 | 29.875 | 29.56 | 29.875 | 0 |
9th Sep 2025 (Tue) | 29.61 | 29.61 | 29.61 | 29.56 | 1,077 |
8th Sep 2025 (Mon) | 29.60 | 29.60 | 29.60 | 29.63 | 3,800 |
5th Sep 2025 (Fri) | 29.385 | 29.385 | 29.38 | 29.38 | 0 |
4th Sep 2025 (Thu) | 29.1975 | 29.385 | 29.1975 | 29.385 | 0 |
3rd Sep 2025 (Wed) | 28.97 | 28.97 | 28.97 | 29.1975 | 2 |
2nd Sep 2025 (Tue) | 29.23 | 29.23 | 28.8125 | 28.8125 | 0 |
1st Sep 2025 (Mon) | 29.385 | 29.385 | 29.385 | 29.23 | 112 |
29th Aug 2025 (Fri) | 29.58 | 29.58 | 29.58 | 29.225 | 20 |
28th Aug 2025 (Thu) | 29.31 | 29.3425 | 29.31 | 29.3425 | 0 |
27th Aug 2025 (Wed) | 29.135 | 29.31 | 29.135 | 29.31 | 0 |
26th Aug 2025 (Tue) | 29.225 | 29.225 | 29.135 | 29.135 | 0 |
25th Aug 2025 (Mon) | 29.225 | 29.225 | 29.225 | 29.225 | 0 |
22nd Aug 2025 (Fri) | 28.865 | 28.865 | 28.865 | 29.225 | 80 |
21st Aug 2025 (Thu) | 28.785 | 28.8225 | 28.785 | 28.8225 | 0 |
20th Aug 2025 (Wed) | 29.1025 | 29.1025 | 28.785 | 28.785 | 0 |
19th Aug 2025 (Tue) | 29.2175 | 29.2175 | 29.1025 | 29.1025 | 0 |
18th Aug 2025 (Mon) | 29.285 | 29.285 | 29.2175 | 29.2175 | 0 |
15th Aug 2025 (Fri) | 29.265 | 29.285 | 29.265 | 29.285 | 0 |
14th Aug 2025 (Thu) | 29.28 | 29.28 | 29.28 | 29.265 | 735 |
13th Aug 2025 (Wed) | 29.195 | 29.2825 | 29.195 | 29.2825 | 0 |
12th Aug 2025 (Tue) | 29.03 | 29.195 | 29.03 | 29.195 | 0 |
11th Aug 2025 (Mon) | 28.89 | 29.03 | 28.89 | 29.03 | 0 |
8th Aug 2025 (Fri) | 28.72 | 28.89 | 28.72 | 28.89 | 0 |
7th Aug 2025 (Thu) | 28.625 | 28.72 | 28.625 | 28.72 | 0 |
6th Aug 2025 (Wed) | 28.41 | 28.625 | 28.41 | 28.625 | 0 |
5th Aug 2025 (Tue) | 28.4275 | 28.4275 | 28.41 | 28.41 | 0 |
4th Aug 2025 (Mon) | 28.12 | 28.4275 | 28.12 | 28.4275 | 0 |
1st Aug 2025 (Fri) | 28.39 | 28.39 | 28.125 | 28.12 | 2,280 |
31st Jul 2025 (Thu) | 28.705 | 28.835 | 28.705 | 28.835 | 0 |
30th Jul 2025 (Wed) | 28.70 | 28.705 | 28.70 | 28.705 | 0 |
29th Jul 2025 (Tue) | 28.77 | 28.77 | 28.70 | 28.70 | 0 |
28th Jul 2025 (Mon) | 28.72 | 28.77 | 28.72 | 28.77 | 0 |
25th Jul 2025 (Fri) | 28.695 | 28.72 | 28.695 | 28.72 | 0 |
24th Jul 2025 (Thu) | 28.3975 | 28.695 | 28.3975 | 28.695 | 0 |
23rd Jul 2025 (Wed) | 28.3275 | 28.3975 | 28.3275 | 28.3975 | 0 |
22nd Jul 2025 (Tue) | 28.53 | 28.53 | 28.3275 | 28.3275 | 0 |