| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 31.655 | 31.655 | 31.4875 | 31.4875 | 0 |
| 11th Dec 2025 (Thu) | 31.78 | 31.78 | 31.655 | 31.655 | 0 |
| 10th Dec 2025 (Wed) | 31.8375 | 31.8375 | 31.78 | 31.78 | 0 |
| 9th Dec 2025 (Tue) | 31.78 | 31.8375 | 31.78 | 31.8375 | 0 |
| 8th Dec 2025 (Mon) | 31.8675 | 31.8675 | 31.78 | 31.78 | 0 |
| 5th Dec 2025 (Fri) | 31.92 | 31.92 | 31.92 | 31.8675 | 316 |
| 4th Dec 2025 (Thu) | 31.695 | 31.71 | 31.695 | 31.71 | 0 |
| 3rd Dec 2025 (Wed) | 31.60 | 31.695 | 31.60 | 31.695 | 0 |
| 2nd Dec 2025 (Tue) | 31.5825 | 31.60 | 31.5825 | 31.60 | 0 |
| 1st Dec 2025 (Mon) | 31.6075 | 31.6075 | 31.5825 | 31.5825 | 0 |
| 28th Nov 2025 (Fri) | 31.525 | 31.525 | 31.525 | 31.6075 | 67 |
| 27th Nov 2025 (Thu) | 31.5725 | 31.59 | 31.5725 | 31.59 | 0 |
| 26th Nov 2025 (Wed) | 31.045 | 31.5725 | 31.045 | 31.5725 | 0 |
| 25th Nov 2025 (Tue) | 31.00 | 31.045 | 31.00 | 31.045 | 0 |
| 24th Nov 2025 (Mon) | 30.32 | 31.00 | 30.32 | 31.00 | 0 |
| 21st Nov 2025 (Fri) | 30.31 | 30.31 | 30.31 | 30.32 | 363 |
| 20th Nov 2025 (Thu) | 30.735 | 31.0325 | 30.735 | 31.0325 | 0 |
| 19th Nov 2025 (Wed) | 30.65 | 30.735 | 30.65 | 30.735 | 0 |
| 18th Nov 2025 (Tue) | 31.115 | 31.115 | 30.65 | 30.65 | 0 |
| 17th Nov 2025 (Mon) | 31.345 | 31.345 | 31.035 | 31.115 | 69 |
| 14th Nov 2025 (Fri) | 30.975 | 30.975 | 30.975 | 31.3075 | 737 |
| 13th Nov 2025 (Thu) | 31.6575 | 31.6575 | 31.305 | 31.305 | 0 |
| 12th Nov 2025 (Wed) | 31.5325 | 31.6575 | 31.5325 | 31.6575 | 0 |
| 11th Nov 2025 (Tue) | 31.4125 | 31.5325 | 31.4125 | 31.5325 | 0 |
| 10th Nov 2025 (Mon) | 31.385 | 31.385 | 31.385 | 31.4125 | 380 |
| 7th Nov 2025 (Fri) | 31.1925 | 31.1925 | 30.68 | 30.68 | 0 |
| 6th Nov 2025 (Thu) | 31.6125 | 31.6125 | 31.1925 | 31.1925 | 0 |
| 5th Nov 2025 (Wed) | 31.63 | 31.63 | 31.6125 | 31.6125 | 0 |
| 4th Nov 2025 (Tue) | 31.865 | 31.865 | 31.63 | 31.63 | 0 |
| 3rd Nov 2025 (Mon) | 31.89 | 31.89 | 31.89 | 31.865 | 380 |
| 31st Oct 2025 (Fri) | 31.8975 | 31.8975 | 31.7625 | 31.7625 | 0 |
| 30th Oct 2025 (Thu) | 32.00 | 32.00 | 32.00 | 31.8975 | 15 |
| 29th Oct 2025 (Wed) | 31.8275 | 32.0425 | 31.8275 | 32.0425 | 0 |
| 28th Oct 2025 (Tue) | 31.845 | 31.845 | 31.785 | 31.8275 | 7,912 |
| 27th Oct 2025 (Mon) | 31.725 | 31.725 | 31.60 | 31.6625 | 392 |
| 24th Oct 2025 (Fri) | 31.305 | 31.31 | 31.305 | 31.3025 | 3,519 |
| 23rd Oct 2025 (Thu) | 30.74 | 30.875 | 30.74 | 30.875 | 0 |
| 22nd Oct 2025 (Wed) | 30.96 | 30.96 | 30.74 | 30.74 | 0 |
| 21st Oct 2025 (Tue) | 30.9625 | 30.9625 | 30.96 | 30.96 | 0 |
| 20th Oct 2025 (Mon) | 30.39 | 30.9625 | 30.39 | 30.9625 | 0 |
| 17th Oct 2025 (Fri) | 30.6925 | 30.6925 | 30.39 | 30.39 | 0 |
| 16th Oct 2025 (Thu) | 30.7525 | 30.7525 | 30.6925 | 30.6925 | 0 |
| 15th Oct 2025 (Wed) | 30.355 | 30.7525 | 30.355 | 30.7525 | 0 |
| 14th Oct 2025 (Tue) | 30.39 | 30.39 | 30.39 | 30.355 | 380 |
| 13th Oct 2025 (Mon) | 30.5025 | 30.5475 | 30.5025 | 30.5475 | 0 |