| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.76 | 29.76 | 29.76 | 29.76 | 0 |
| 2nd Apr 2026 (Thu) | 29.375 | 29.375 | 29.375 | 29.76 | 579 |
| 1st Apr 2026 (Wed) | 29.88 | 29.895 | 29.88 | 29.8575 | 936 |
| 31st Mar 2026 (Tue) | 28.955 | 29.03 | 28.955 | 29.1125 | 334 |
| 30th Mar 2026 (Mon) | 28.90 | 28.99 | 28.75 | 28.8375 | 53,943 |
| 27th Mar 2026 (Fri) | 28.995 | 29.085 | 28.94 | 28.945 | 56,540 |
| 26th Mar 2026 (Thu) | 29.79 | 29.79 | 29.79 | 29.525 | 243 |
| 25th Mar 2026 (Wed) | 29.925 | 29.975 | 29.925 | 29.9375 | 151 |
| 24th Mar 2026 (Tue) | 29.825 | 29.825 | 29.78 | 29.8575 | 1,537 |
| 23rd Mar 2026 (Mon) | 29.655 | 30.115 | 29.655 | 29.84 | 3,570 |
| 20th Mar 2026 (Fri) | 29.885 | 29.885 | 29.765 | 29.8025 | 2,046 |
| 19th Mar 2026 (Thu) | 29.87 | 29.925 | 29.87 | 29.9375 | 718 |
| 18th Mar 2026 (Wed) | 30.495 | 30.495 | 30.345 | 30.355 | 2,906 |
| 17th Mar 2026 (Tue) | 30.64 | 30.67 | 30.64 | 30.5475 | 695 |
| 16th Mar 2026 (Mon) | 30.43 | 30.43 | 30.43 | 30.395 | 193 |
| 13th Mar 2026 (Fri) | 30.505 | 30.505 | 30.505 | 30.2525 | 196 |
| 12th Mar 2026 (Thu) | 30.505 | 30.565 | 30.42 | 30.475 | 71,785 |
| 11th Mar 2026 (Wed) | 30.935 | 30.935 | 30.935 | 30.795 | 20 |
| 10th Mar 2026 (Tue) | 30.83 | 30.83 | 30.785 | 31.01 | 730 |
| 9th Mar 2026 (Mon) | 30.16 | 30.255 | 30.16 | 30.5275 | 5,236 |
| 6th Mar 2026 (Fri) | 30.765 | 30.765 | 30.55 | 30.6625 | 832 |
| 5th Mar 2026 (Thu) | 30.955 | 30.96 | 30.955 | 30.86 | 2,328 |
| 4th Mar 2026 (Wed) | 30.83 | 30.90 | 30.83 | 31.0525 | 2,643 |
| 3rd Mar 2026 (Tue) | 30.46 | 30.475 | 30.46 | 30.5975 | 605 |
| 2nd Mar 2026 (Mon) | 30.63 | 31.025 | 30.625 | 30.8925 | 103,994 |
| 27th Feb 2026 (Fri) | 31.165 | 31.195 | 30.855 | 31.00 | 3,184 |
| 26th Feb 2026 (Thu) | 31.51 | 31.56 | 31.45 | 31.2175 | 3,083 |
| 25th Feb 2026 (Wed) | 31.27 | 31.47 | 31.27 | 31.47 | 20,842 |
| 24th Feb 2026 (Tue) | 30.985 | 31.205 | 30.985 | 31.145 | 226,136 |
| 23rd Feb 2026 (Mon) | 31.175 | 31.175 | 31.03 | 30.97 | 975 |
| 20th Feb 2026 (Fri) | 31.09 | 31.09 | 30.975 | 31.125 | 460 |
| 19th Feb 2026 (Thu) | 31.08 | 31.08 | 31.08 | 31.0475 | 188 |
| 18th Feb 2026 (Wed) | 31.12 | 31.12 | 31.05 | 31.2175 | 3,673 |
| 17th Feb 2026 (Tue) | 30.915 | 30.915 | 30.915 | 30.875 | 83 |
| 16th Feb 2026 (Mon) | 30.825 | 30.825 | 30.825 | 30.8575 | 380 |
| 13th Feb 2026 (Fri) | 31.0725 | 31.0725 | 30.9875 | 30.9875 | 0 |
| 12th Feb 2026 (Thu) | 31.64 | 31.665 | 31.475 | 31.0725 | 9,496 |
| 11th Feb 2026 (Wed) | 31.595 | 31.595 | 31.595 | 31.535 | 380 |
| 10th Feb 2026 (Tue) | 31.7325 | 31.7325 | 31.705 | 31.705 | 0 |
| 9th Feb 2026 (Mon) | 31.385 | 31.585 | 31.385 | 31.7325 | 3,952 |
| 6th Feb 2026 (Fri) | 31.055 | 31.265 | 31.055 | 31.3275 | 760 |
| 5th Feb 2026 (Thu) | 31.405 | 31.405 | 31.225 | 31.035 | 760 |