| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.055 | 31.265 | 31.055 | 31.3275 | 760 |
| 5th Feb 2026 (Thu) | 31.405 | 31.405 | 31.225 | 31.035 | 760 |
| 4th Feb 2026 (Wed) | 31.725 | 31.725 | 31.725 | 31.5075 | 380 |
| 3rd Feb 2026 (Tue) | 32.0575 | 32.0575 | 31.7475 | 31.7475 | 0 |
| 2nd Feb 2026 (Mon) | 31.895 | 32.0575 | 31.895 | 32.0575 | 0 |
| 30th Jan 2026 (Fri) | 31.63 | 31.895 | 31.63 | 31.895 | 0 |
| 29th Jan 2026 (Thu) | 32.075 | 32.075 | 31.63 | 31.63 | 0 |
| 28th Jan 2026 (Wed) | 32.19 | 32.19 | 32.19 | 32.075 | 380 |
| 27th Jan 2026 (Tue) | 31.9175 | 32.115 | 31.9175 | 32.115 | 0 |
| 26th Jan 2026 (Mon) | 31.705 | 31.705 | 31.705 | 31.9175 | 6,506 |
| 23rd Jan 2026 (Fri) | 31.685 | 31.7625 | 31.685 | 31.7625 | 0 |
| 22nd Jan 2026 (Thu) | 31.4125 | 31.685 | 31.4125 | 31.685 | 0 |
| 21st Jan 2026 (Wed) | 31.195 | 31.195 | 31.195 | 31.4125 | 2,453 |
| 20th Jan 2026 (Tue) | 31.295 | 31.295 | 31.295 | 31.42 | 380 |
| 19th Jan 2026 (Mon) | 31.865 | 31.865 | 31.4225 | 31.4225 | 0 |
| 16th Jan 2026 (Fri) | 31.96 | 31.96 | 31.92 | 31.865 | 760 |
| 15th Jan 2026 (Thu) | 31.7275 | 31.98 | 31.7275 | 31.98 | 0 |
| 14th Jan 2026 (Wed) | 31.805 | 31.805 | 31.805 | 31.7275 | 1,440 |
| 13th Jan 2026 (Tue) | 32.14 | 32.14 | 32.14 | 32.05 | 380 |
| 12th Jan 2026 (Mon) | 31.895 | 31.895 | 31.88 | 32.12 | 3,045 |
| 9th Jan 2026 (Fri) | 31.9075 | 32.0625 | 31.9075 | 32.0625 | 0 |
| 8th Jan 2026 (Thu) | 32.095 | 32.095 | 31.9075 | 31.9075 | 0 |
| 7th Jan 2026 (Wed) | 31.895 | 32.095 | 31.895 | 32.095 | 0 |
| 6th Jan 2026 (Tue) | 31.9675 | 31.9675 | 31.895 | 31.895 | 0 |
| 5th Jan 2026 (Mon) | 31.66 | 31.9675 | 31.66 | 31.9675 | 0 |
| 2nd Jan 2026 (Fri) | 31.65 | 31.65 | 31.65 | 31.66 | 228 |
| 1st Jan 2026 (Thu) | 31.88 | 31.88 | 31.88 | 31.88 | 0 |
| 31st Dec 2025 (Wed) | 32.00 | 32.00 | 31.88 | 31.88 | 0 |
| 30th Dec 2025 (Tue) | 31.9475 | 32.00 | 31.9475 | 32.00 | 0 |
| 29th Dec 2025 (Mon) | 32.035 | 32.035 | 32.035 | 31.9475 | 380 |
| 26th Dec 2025 (Fri) | 31.9925 | 31.9925 | 31.9925 | 31.9925 | 0 |
| 25th Dec 2025 (Thu) | 31.9925 | 31.9925 | 31.9925 | 31.9925 | 0 |
| 24th Dec 2025 (Wed) | 31.9075 | 31.9925 | 31.9075 | 31.9925 | 0 |
| 23rd Dec 2025 (Tue) | 31.7675 | 31.9075 | 31.7675 | 31.9075 | 0 |
| 22nd Dec 2025 (Mon) | 31.5525 | 31.7675 | 31.5525 | 31.7675 | 0 |
| 19th Dec 2025 (Fri) | 31.37 | 31.37 | 31.37 | 31.5525 | 1,900 |
| 18th Dec 2025 (Thu) | 31.055 | 31.055 | 31.055 | 31.415 | 380 |
| 17th Dec 2025 (Wed) | 31.2775 | 31.2775 | 31.14 | 31.14 | 0 |
| 16th Dec 2025 (Tue) | 31.5725 | 31.5725 | 31.2775 | 31.2775 | 0 |
| 15th Dec 2025 (Mon) | 31.4875 | 31.5725 | 31.4875 | 31.5725 | 0 |
| 12th Dec 2025 (Fri) | 31.655 | 31.655 | 31.4875 | 31.4875 | 0 |
| 11th Dec 2025 (Thu) | 31.78 | 31.78 | 31.655 | 31.655 | 0 |
| 10th Dec 2025 (Wed) | 31.8375 | 31.8375 | 31.78 | 31.78 | 0 |
| 9th Dec 2025 (Tue) | 31.78 | 31.8375 | 31.78 | 31.8375 | 0 |
| 8th Dec 2025 (Mon) | 31.8675 | 31.8675 | 31.78 | 31.78 | 0 |