| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 28.115 | 28.115 | 28.115 | 28.1775 | 380 |
| 9th Jul 2025 (Wed) | 28.025 | 28.025 | 28.025 | 28.0575 | 30 |
| 8th Jul 2025 (Tue) | 28.0225 | 28.0225 | 27.9125 | 27.9125 | 0 |
| 7th Jul 2025 (Mon) | 28.045 | 28.045 | 28.045 | 28.0225 | 380 |
| 4th Jul 2025 (Fri) | 28.1775 | 28.1775 | 28.0375 | 28.0375 | 0 |
| 3rd Jul 2025 (Thu) | 27.885 | 28.1775 | 27.885 | 28.1775 | 0 |
| 2nd Jul 2025 (Wed) | 27.7675 | 27.885 | 27.7675 | 27.885 | 0 |
| 1st Jul 2025 (Tue) | 27.81 | 27.81 | 27.7675 | 27.7675 | 0 |
| 30th Jun 2025 (Mon) | 27.88 | 27.88 | 27.88 | 27.81 | 190 |
| 27th Jun 2025 (Fri) | 27.75 | 27.75 | 27.75 | 27.7675 | 380 |
| 26th Jun 2025 (Thu) | 27.53 | 27.53 | 27.53 | 27.53 | 760 |
| 25th Jun 2025 (Wed) | 27.315 | 27.455 | 27.315 | 27.4425 | 4,758 |
| 24th Jun 2025 (Tue) | 26.8025 | 27.2575 | 26.8025 | 27.2575 | 0 |
| 23rd Jun 2025 (Mon) | 26.755 | 26.755 | 26.755 | 26.8025 | 380 |
| 20th Jun 2025 (Fri) | 26.565 | 26.73 | 26.565 | 26.73 | 0 |
| 19th Jun 2025 (Thu) | 26.945 | 26.945 | 26.565 | 26.565 | 0 |
| 18th Jun 2025 (Wed) | 26.94 | 26.94 | 26.94 | 26.945 | 380 |
| 17th Jun 2025 (Tue) | 26.97 | 26.995 | 26.97 | 26.9675 | 297 |
| 16th Jun 2025 (Mon) | 26.93 | 27.1025 | 26.93 | 27.1025 | 0 |
| 13th Jun 2025 (Fri) | 26.76 | 26.89 | 26.76 | 26.93 | 486 |
| 12th Jun 2025 (Thu) | 26.99 | 26.99 | 26.99 | 27.08 | 380 |
| 11th Jun 2025 (Wed) | 26.995 | 27.14 | 26.995 | 27.14 | 0 |
| 10th Jun 2025 (Tue) | 26.86 | 26.995 | 26.86 | 26.995 | 0 |
| 9th Jun 2025 (Mon) | 26.815 | 26.86 | 26.815 | 26.86 | 0 |
| 6th Jun 2025 (Fri) | 26.87 | 26.87 | 26.87 | 26.815 | 379 |
| 5th Jun 2025 (Thu) | 26.74 | 26.77 | 26.74 | 26.8625 | 610 |
| 4th Jun 2025 (Wed) | 26.64 | 26.735 | 26.64 | 26.735 | 0 |
| 3rd Jun 2025 (Tue) | 26.475 | 26.475 | 26.475 | 26.64 | 1,140 |
| 2nd Jun 2025 (Mon) | 26.315 | 26.315 | 26.315 | 26.385 | 5 |
| 30th May 2025 (Fri) | 26.50 | 26.50 | 26.3975 | 26.3975 | 0 |
| 29th May 2025 (Thu) | 26.39 | 26.50 | 26.39 | 26.50 | 0 |
| 28th May 2025 (Wed) | 26.44 | 26.45 | 26.44 | 26.39 | 759 |
| 27th May 2025 (Tue) | 26.16 | 26.37 | 26.16 | 26.37 | 0 |
| 26th May 2025 (Mon) | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| 23rd May 2025 (Fri) | 26.16 | 26.16 | 26.16 | 25.8925 | 380 |
| 22nd May 2025 (Thu) | 26.535 | 26.535 | 26.135 | 26.135 | 0 |
| 21st May 2025 (Wed) | 26.36 | 26.36 | 26.36 | 26.535 | 100 |
| 20th May 2025 (Tue) | 26.66 | 26.66 | 26.66 | 26.54 | 1,140 |
| 19th May 2025 (Mon) | 26.315 | 26.45 | 26.29 | 26.5725 | 1,062 |
| 16th May 2025 (Fri) | 26.48 | 26.53 | 26.48 | 26.53 | 0 |
| 15th May 2025 (Thu) | 26.485 | 26.485 | 26.485 | 26.48 | 400 |
| 14th May 2025 (Wed) | 26.46 | 26.485 | 26.46 | 26.4875 | 3,800 |
| 13th May 2025 (Tue) | 25.90 | 26.3875 | 25.90 | 26.3875 | 0 |
| 12th May 2025 (Mon) | 25.16 | 25.90 | 25.16 | 25.90 | 0 |