Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p 500 Lv (USLV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £62.37 SI Trade
 15:51:05 - 06-Feb-26
Buy* 100 £62.50 Automatic Execution
 12:32:42 - 06-Feb-26
Unknown* 0 £62.80 SI Trade
 08:18:34 - 06-Feb-26
Unknown* 0 £62.77 SI Trade
 08:00:34 - 06-Feb-26
Buy* 1 £62.80 SI Trade
 08:00:34 - 06-Feb-26
Buy* 100 £62.71 SI Trade
 16:29:31 - 05-Feb-26
Sell* 10 £62.50 Negotiated Trade
 12:20:52 - 05-Feb-26
Buy* 76 £62.56 Automatic Execution
 12:20:37 - 05-Feb-26
Buy* 110 £62.55 Automatic Execution
 12:19:37 - 05-Feb-26
Buy* 606 £62.55 Automatic Execution
 12:19:37 - 05-Feb-26
Unknown* 0 £62.22 SI Trade
 11:34:21 - 05-Feb-26
Unknown* 0 £62.09 SI Trade
 10:47:14 - 05-Feb-26
Unknown* 0 £62.03317 SI Trade
Currency Conversion
 08:28:28 - 05-Feb-26
Unknown* 0 £62.03 SI Trade
 08:26:56 - 05-Feb-26
Sell* 76 £61.96 Automatic Execution
 08:12:24 - 05-Feb-26
Sell* 590 £61.91 Automatic Execution
 08:11:43 - 05-Feb-26
Sell* 77 £61.93 Automatic Execution
 08:03:08 - 05-Feb-26
Sell* 590 £61.94 Automatic Execution
 08:03:07 - 05-Feb-26
Sell* 590 £61.94 Automatic Execution
 08:02:45 - 05-Feb-26
Buy* 11 £61.70 Automatic Execution
 14:34:30 - 04-Feb-26
Buy* 77 £61.33 Automatic Execution
 13:41:52 - 04-Feb-26
Buy* 77 £61.33 Automatic Execution
 13:41:31 - 04-Feb-26
Buy* 77 £61.31 Automatic Execution
 13:35:34 - 04-Feb-26
Buy* 77 £61.30 Automatic Execution
 13:35:19 - 04-Feb-26
Buy* 77 £61.28 Automatic Execution
 13:31:56 - 04-Feb-26
Unknown* 0 £61.37 SI Trade
 11:16:06 - 04-Feb-26
Buy* 1 £61.244 Suspected BUY Trade
 09:05:39 - 04-Feb-26
Unknown* 0 £61.28 SI Trade
 08:44:41 - 04-Feb-26
Unknown* 0 £61.49 SI Trade
 15:19:26 - 03-Feb-26
Unknown* 0 £61.43 SI Trade
 14:45:29 - 03-Feb-26
Unknown* 0 £61.02 SI Trade
 12:44:33 - 03-Feb-26
Buy* 8 £60.97 Automatic Execution
 12:14:12 - 03-Feb-26
Sell* 598 £60.86 Automatic Execution
 09:32:57 - 03-Feb-26
Sell* 568 £60.87 Automatic Execution
 09:31:01 - 03-Feb-26
Sell* 51 £60.87 Automatic Execution
 09:31:01 - 03-Feb-26
Unknown* 0 £61.04 SI Trade
 08:19:40 - 03-Feb-26
Unknown* 0 £60.99 SI Trade
 08:19:40 - 03-Feb-26
Buy* 1 £61.02 Automatic Execution
 08:19:40 - 03-Feb-26
Unknown* 0 £61.0615 SI Trade
Currency Conversion
 08:00:58 - 03-Feb-26
Sell* 200 £61.19 Automatic Execution
 16:01:34 - 02-Feb-26
Buy* 64 £61.08 Automatic Execution
 15:26:30 - 02-Feb-26
Unknown* 0 £61.27 SI Trade
 14:51:42 - 02-Feb-26
Unknown* 0 £61.64 SI Trade
 14:26:50 - 02-Feb-26
Sell* 1 £61.19 Automatic Execution
 11:24:05 - 02-Feb-26
Buy* 1 £61.00 Automatic Execution
 11:21:17 - 02-Feb-26
Buy* 1 £61.42 SI Trade
 11:17:45 - 02-Feb-26
Buy* 1 £61.28 SI Trade
 09:40:45 - 02-Feb-26
Unknown* 0 £61.27 SI Trade
 09:36:06 - 02-Feb-26
Unknown* 0 £61.35 SI Trade
 08:04:00 - 02-Feb-26
Unknown* 0 £61.291 SI Trade
 08:02:59 - 02-Feb-26
Buy* 1 £61.35 Automatic Execution
 08:02:59 - 02-Feb-26
Sell* 1 £60.777 Result of RFQ
 08:02:59 - 02-Feb-26
Buy* 93 £60.33 Automatic Execution
 15:21:30 - 30-Jan-26
Unknown* 0 £60.34 SI Trade
 13:06:33 - 30-Jan-26
Buy* 1 £60.34 SI Trade
 13:06:31 - 30-Jan-26
Buy* 1 £60.34 Automatic Execution
 13:06:31 - 30-Jan-26
Unknown* 0 £60.24 SI Trade
 12:14:36 - 30-Jan-26
Unknown* 0 £60.10 SI Trade
 11:26:27 - 30-Jan-26
Unknown* 0 £60.27 SI Trade
 10:36:02 - 30-Jan-26
Sell* 1 £60.12 Automatic Execution
 10:20:59 - 30-Jan-26
Unknown* 0 £60.23 SI Trade
 09:41:27 - 30-Jan-26
Unknown* 0 £60.1846 SI Trade
Currency Conversion
 08:55:55 - 30-Jan-26
Unknown* 0 £60.19406 SI Trade
Currency Conversion
 08:54:42 - 30-Jan-26
Unknown* 0 £60.30 SI Trade
 16:21:26 - 29-Jan-26
Sell* 1 £59.98 Automatic Execution
 14:14:51 - 29-Jan-26
Unknown* 0 £60.16 SI Trade
 14:00:39 - 29-Jan-26
Unknown* 0 £60.14 SI Trade
 10:04:15 - 29-Jan-26
Unknown* 0 £60.05 SI Trade
 08:45:14 - 29-Jan-26
Buy* 80 £59.97 Automatic Execution
 08:44:49 - 29-Jan-26
Buy* 80 £59.95 Automatic Execution
 08:44:33 - 29-Jan-26
Sell* 1 £59.785 Negotiated Trade
 08:12:00 - 29-Jan-26
Unknown* 0 £59.98 SI Trade
 08:00:44 - 29-Jan-26
Buy* 1 £60.044 Suspected BUY Trade
 13:44:36 - 28-Jan-26
Sell* 79 £60.00 Automatic Execution
 13:36:54 - 28-Jan-26
Sell* 79 £60.01 Automatic Execution
 13:14:05 - 28-Jan-26
Sell* 539 £60.02 Automatic Execution
 13:13:57 - 28-Jan-26
Sell* 359 £60.02 Automatic Execution
 13:13:57 - 28-Jan-26
Sell* 180 £60.02 Automatic Execution
 13:13:57 - 28-Jan-26
Sell* 241 £60.02 Automatic Execution
 13:13:36 - 28-Jan-26
Sell* 239 £60.02 Automatic Execution
 13:13:36 - 28-Jan-26
Sell* 480 £60.02 Automatic Execution
 13:13:34 - 28-Jan-26
Sell* 480 £60.02 Automatic Execution
 13:13:34 - 28-Jan-26
Unknown* 0 £60.16 SI Trade
 11:16:34 - 28-Jan-26
Unknown* 0 £60.24 SI Trade
 10:26:54 - 28-Jan-26
Unknown* 0 £59.97 SI Trade
 08:00:40 - 28-Jan-26
Buy* 2 £60.22 Automatic Execution
 16:01:24 - 27-Jan-26
Unknown* 0 £60.59 SI Trade
 10:54:01 - 27-Jan-26
Unknown* 0 £60.74 SI Trade
 08:22:49 - 27-Jan-26
Unknown* 0 £60.73 SI Trade
 08:22:49 - 27-Jan-26
Buy* 1 £60.73 Automatic Execution
 08:22:49 - 27-Jan-26
Unknown* 0 £60.88288 SI Trade
Currency Conversion
 08:01:12 - 27-Jan-26
Unknown* 0 £60.74 SI Trade
 08:01:11 - 27-Jan-26
Sell* 21 £60.41 Uncrossing Trade
 16:35:20 - 26-Jan-26
Unknown* 0 £60.53 SI Trade
 10:49:10 - 26-Jan-26
Unknown* 0 £60.59 SI Trade
 09:16:56 - 26-Jan-26
Sell* 221 £60.51441 Ordinary
 08:14:37 - 26-Jan-26
Unknown* 0 £60.44 SI Trade
 08:00:31 - 26-Jan-26
Unknown* 0 £60.62 SI Trade
 08:00:31 - 26-Jan-26
Unknown* 0 £60.62 SI Trade
 08:00:31 - 26-Jan-26
Unknown* 0 £60.73 SI Trade
 16:29:33 - 23-Jan-26
Unknown* 0 £60.73 SI Trade
 16:29:21 - 23-Jan-26
Buy* 1 £60.73 Automatic Execution
 16:29:21 - 23-Jan-26
Unknown* 0 £61.51 SI Trade
 14:56:15 - 22-Jan-26
Unknown* 0 £61.72 SI Trade
 10:38:03 - 22-Jan-26
Sell* 5 £61.62 Automatic Execution
 08:03:14 - 22-Jan-26
Unknown* 0 £61.75 SI Trade
 08:01:00 - 22-Jan-26
Unknown* 0 £61.83 SI Trade
 08:00:58 - 22-Jan-26
Buy* 6 £61.76 Automatic Execution
 08:00:58 - 22-Jan-26
Sell* 118 £61.5029 Negotiated Trade
 11:27:06 - 21-Jan-26
Unknown* 0 £61.60 SI Trade
 09:32:24 - 21-Jan-26
Unknown* 0 £61.49 SI Trade
 08:01:42 - 21-Jan-26
Unknown* 0 £61.49 SI Trade
 08:01:41 - 21-Jan-26
Buy* 1 £61.51 Automatic Execution
 08:01:41 - 21-Jan-26
Buy* 75 £61.61 Automatic Execution
 12:54:05 - 20-Jan-26
Buy* 603 £61.60 Automatic Execution
 12:54:05 - 20-Jan-26
Buy* 130 £61.60 Automatic Execution
 12:53:42 - 20-Jan-26
Buy* 473 £61.60 Automatic Execution
 12:53:42 - 20-Jan-26
Buy* 41 £61.61 Automatic Execution
 12:52:27 - 20-Jan-26
Buy* 34 £61.61 Automatic Execution
 12:52:27 - 20-Jan-26
Buy* 603 £61.60 Automatic Execution
 12:52:27 - 20-Jan-26
Buy* 81 £61.427 Suspected BUY Trade
 11:14:53 - 20-Jan-26
Unknown* 0 £61.36 SI Trade
 11:00:45 - 20-Jan-26
Sell* 41 £61.3436 Negotiated Trade
 10:18:43 - 20-Jan-26
Sell* 41 £61.2977 Negotiated Trade
 10:11:41 - 20-Jan-26
Unknown* 0 £61.38 SI Trade
 08:16:22 - 20-Jan-26
Unknown* 0 £61.51616 SI Trade
Currency Conversion
 08:01:15 - 20-Jan-26
Unknown* 0 £61.47 SI Trade
 08:00:34 - 20-Jan-26
Unknown* 0 £61.47 SI Trade
 08:00:34 - 20-Jan-26
Sell* 75 £61.94 Automatic Execution
 11:53:02 - 19-Jan-26
Sell* 75 £61.94 Automatic Execution
 11:52:51 - 19-Jan-26
Unknown* 0 £62.03 SI Trade
 11:51:48 - 19-Jan-26
Unknown* 0 £62.05 SI Trade
 08:22:27 - 19-Jan-26
Unknown* 0 £62.05 SI Trade
 08:22:27 - 19-Jan-26
Buy* 2 £62.00 Automatic Execution
 08:22:27 - 19-Jan-26
Buy* 2 £62.00 Automatic Execution
 08:22:27 - 19-Jan-26
Unknown* 0 £62.05939 SI Trade
Currency Conversion
 08:02:11 - 19-Jan-26
Buy* 4 £61.7761 Suspected BUY Trade
 16:01:34 - 16-Jan-26
Unknown* 0 £61.40455 SI Trade
Currency Conversion
 15:02:57 - 16-Jan-26
Sell* 582 £61.60 Automatic Execution
 12:56:09 - 16-Jan-26
Sell* 605 £61.56 Automatic Execution
 12:25:46 - 16-Jan-26
Sell* 35 £61.60 Automatic Execution
 12:21:35 - 16-Jan-26
Unknown* 25 £61.62012 SI Trade
Currency Conversion
 11:01:39 - 16-Jan-26
Unknown* 0 £61.78 SI Trade
 10:30:01 - 16-Jan-26
Buy* 40 £61.89 Suspected BUY Trade
 08:00:28 - 16-Jan-26
Buy* 24 £61.94 Automatic Execution
 15:26:30 - 15-Jan-26
Sell* 16 £61.67 Automatic Execution
 14:34:23 - 15-Jan-26
Sell* 19 £61.55 Automatic Execution
 14:29:42 - 15-Jan-26
Sell* 15 £61.57 SI Trade
 14:29:40 - 15-Jan-26
Sell* 18 £61.56 SI Trade
 14:29:38 - 15-Jan-26
Sell* 1 £61.55 SI Trade
 14:29:31 - 15-Jan-26
Sell* 1 £61.55 Automatic Execution
 14:29:30 - 15-Jan-26
Sell* 1 £61.55 SI Trade
 14:29:29 - 15-Jan-26
Sell* 1 £61.55 SI Trade
 14:29:26 - 15-Jan-26
Sell* 1 £61.55 SI Trade
 14:29:20 - 15-Jan-26
Unknown* 0 £61.55 SI Trade
 14:29:17 - 15-Jan-26
Unknown* 0 £61.55 SI Trade
 14:26:34 - 15-Jan-26
Unknown* 0 £61.44 SI Trade
 10:13:48 - 15-Jan-26
Unknown* 0 £61.45 SI Trade
 10:12:45 - 15-Jan-26
Unknown* 0 £61.59 SI Trade
 08:00:53 - 15-Jan-26
Buy* 1 £61.19 Suspected BUY Trade
 16:35:12 - 14-Jan-26
Unknown* 0 £60.97 SI Trade
 16:03:32 - 14-Jan-26
Sell* 1 £60.77 Result of RFQ
 11:25:35 - 14-Jan-26
Unknown* 0 £60.85 SI Trade
 08:22:51 - 14-Jan-26
Unknown* 0 £60.85 SI Trade
 08:22:42 - 14-Jan-26
Buy* 1 £60.85 Automatic Execution
 08:22:42 - 14-Jan-26
Unknown* 0 £60.85 SI Trade
 08:17:30 - 14-Jan-26
Unknown* 0 £60.53 SI Trade
 08:02:27 - 14-Jan-26
Unknown* 0 £60.83 SI Trade
 08:02:27 - 14-Jan-26
Buy* 15 £60.7203 Suspected BUY Trade
 15:51:05 - 13-Jan-26
Buy* 10 £60.57 Automatic Execution
 09:26:24 - 13-Jan-26
Unknown* 0 £60.62 SI Trade
 08:16:25 - 13-Jan-26
Unknown* 0 £60.62 SI Trade
 08:16:18 - 13-Jan-26
Buy* 1 £60.62 Automatic Execution
 08:16:18 - 13-Jan-26
Unknown* 0 £60.61 SI Trade
 08:16:03 - 13-Jan-26
Buy* 3 £60.5981 Suspected BUY Trade
 15:33:39 - 12-Jan-26
Buy* 77 £60.62 Automatic Execution
 14:24:45 - 12-Jan-26
Buy* 77 £60.58 Automatic Execution
 14:14:13 - 12-Jan-26
Unknown* 0 £60.64678 SI Trade
Currency Conversion
 13:51:00 - 12-Jan-26
Unknown* 0 £60.52 SI Trade
 13:48:11 - 12-Jan-26
Buy* 77 £60.56 Automatic Execution
 12:25:49 - 12-Jan-26
Buy* 2 £60.653 Suspected BUY Trade
 09:52:19 - 12-Jan-26
Buy* 77 £60.62 Automatic Execution
 08:45:17 - 12-Jan-26
Buy* 77 £60.66 Automatic Execution
 08:21:06 - 12-Jan-26
Unknown* 0 £60.85 SI Trade
 14:39:34 - 09-Jan-26
Buy* 33 £61.10 Automatic Execution
 13:30:29 - 09-Jan-26
Unknown* 0 £60.70 SI Trade
 08:13:44 - 09-Jan-26
Unknown* 0 £60.91 SI Trade
 08:00:37 - 09-Jan-26
Unknown* 0 £60.82 SI Trade
 08:00:37 - 09-Jan-26
Buy* 1 £60.82 Automatic Execution
 08:00:37 - 09-Jan-26
Buy* 1 £60.82 Automatic Execution
 08:00:31 - 09-Jan-26
Buy* 4 £60.67 Automatic Execution
 15:59:28 - 08-Jan-26
Unknown* 0 £59.97879 SI Trade
Currency Conversion
 14:18:51 - 08-Jan-26
Unknown* 0 £60.01606 SI Trade
Currency Conversion
 14:18:51 - 08-Jan-26
Unknown* 0 £59.92 SI Trade
 10:16:32 - 08-Jan-26
Unknown* 0 £59.92 SI Trade
 10:16:30 - 08-Jan-26
Buy* 2 £59.92 Automatic Execution
 10:16:30 - 08-Jan-26
Unknown* 0 £59.98 SI Trade
 08:00:46 - 08-Jan-26
Buy* 1 £59.99 Automatic Execution
 08:00:45 - 08-Jan-26
Unknown* 0 £59.97 SI Trade
 08:00:44 - 08-Jan-26
Unknown* 0 £60.30 SI Trade
 08:57:29 - 07-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53