Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p 500 Lv (USLV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 £60.409 Negotiated Trade
08:02:22 - 11-Jul-25
Sell* 300 £60.1098 Negotiated Trade
14:17:07 - 10-Jul-25
Buy* 76 £60.10 Automatic Execution
14:07:07 - 10-Jul-25
Buy* 76 £60.10 Automatic Execution
14:06:59 - 10-Jul-25
Sell* 76 £60.09 Automatic Execution
12:32:44 - 10-Jul-25
Buy* 76 £60.09 Automatic Execution
12:32:39 - 10-Jul-25
Buy* 3 £60.09 Automatic Execution
12:32:39 - 10-Jul-25
Sell* 90 £59.9026 Negotiated Trade
10:33:01 - 10-Jul-25
Unknown* 0 £60.04 SI Trade
08:00:38 - 10-Jul-25
Unknown* 0 £59.69 SI Trade
08:00:38 - 10-Jul-25
Unknown* 0 £61.21806 SI Trade
Currency Conversion
08:00:28 - 10-Jul-25
Unknown* 0 £59.85 SI Trade
16:16:40 - 09-Jul-25
Unknown* 0 £59.83 SI Trade
15:59:53 - 09-Jul-25
Unknown* 0 £59.83 SI Trade
15:59:52 - 09-Jul-25
Buy* 8 £59.866 Suspected BUY Trade
15:53:25 - 09-Jul-25
Unknown* 0 £59.90 SI Trade
15:42:27 - 09-Jul-25
Unknown* 0 £59.86 SI Trade
15:41:43 - 09-Jul-25
Unknown* 0 £59.85 SI Trade
15:41:41 - 09-Jul-25
Unknown* 0 £59.88 SI Trade
15:22:42 - 09-Jul-25
Unknown* 0 £59.83 SI Trade
15:17:51 - 09-Jul-25
Buy* 76 £60.05 Automatic Execution
14:19:37 - 09-Jul-25
Buy* 76 £60.05 Automatic Execution
14:19:32 - 09-Jul-25
Buy* 76 £60.05 Automatic Execution
14:14:34 - 09-Jul-25
Buy* 76 £60.05 Automatic Execution
14:14:29 - 09-Jul-25
Buy* 611 £60.06 Automatic Execution
14:06:51 - 09-Jul-25
Buy* 76 £60.05 Automatic Execution
14:01:19 - 09-Jul-25
Buy* 611 £60.05 Automatic Execution
14:01:12 - 09-Jul-25
Buy* 611 £60.06 Automatic Execution
13:59:08 - 09-Jul-25
Buy* 611 £60.04 Automatic Execution
13:55:15 - 09-Jul-25
Buy* 1 £60.09 Automatic Execution
13:50:15 - 09-Jul-25
Buy* 1 £60.09 Automatic Execution
13:50:15 - 09-Jul-25
Buy* 1 £60.09 Automatic Execution
13:50:15 - 09-Jul-25
Buy* 1 £60.10 Automatic Execution
13:46:26 - 09-Jul-25
Buy* 1 £60.10 Automatic Execution
13:46:26 - 09-Jul-25
Buy* 1 £60.11 Automatic Execution
13:46:25 - 09-Jul-25
Buy* 76 £60.12 Automatic Execution
13:31:03 - 09-Jul-25
Buy* 1 £60.13 Automatic Execution
13:30:52 - 09-Jul-25
Buy* 1 £60.13 Automatic Execution
13:30:52 - 09-Jul-25
Buy* 1 £60.13 Automatic Execution
13:30:51 - 09-Jul-25
Buy* 611 £60.12 Automatic Execution
13:30:51 - 09-Jul-25
Buy* 1 £60.13 Automatic Execution
13:30:51 - 09-Jul-25
Buy* 1 £60.14 Automatic Execution
13:29:28 - 09-Jul-25
Buy* 1 £60.13 Automatic Execution
13:29:27 - 09-Jul-25
Buy* 1 £60.13 Automatic Execution
13:29:27 - 09-Jul-25
Buy* 76 £60.13 Automatic Execution
13:29:22 - 09-Jul-25
Buy* 611 £60.12 Automatic Execution
13:28:53 - 09-Jul-25
Buy* 1 £60.11 Automatic Execution
13:26:42 - 09-Jul-25
Buy* 1 £60.11 Automatic Execution
13:26:41 - 09-Jul-25
Buy* 1 £60.11 Automatic Execution
13:26:41 - 09-Jul-25
Buy* 1 £60.11 Automatic Execution
13:26:21 - 09-Jul-25
Buy* 1 £60.11 Automatic Execution
13:26:21 - 09-Jul-25
Buy* 1 £60.11 Automatic Execution
13:26:20 - 09-Jul-25
Buy* 1 £60.11 Automatic Execution
13:26:20 - 09-Jul-25
Buy* 76 £60.12 Automatic Execution
13:22:23 - 09-Jul-25
Buy* 76 £60.11 Automatic Execution
13:22:01 - 09-Jul-25
Buy* 611 £60.11 Automatic Execution
13:22:01 - 09-Jul-25
Buy* 1 £60.16 Automatic Execution
13:11:21 - 09-Jul-25
Buy* 1 £60.16 Automatic Execution
13:11:21 - 09-Jul-25
Buy* 1 £60.16 Automatic Execution
13:11:21 - 09-Jul-25
Unknown* 0 £59.80 SI Trade
08:00:32 - 09-Jul-25
Unknown* 0 £60.16 SI Trade
08:00:32 - 09-Jul-25
Sell* 1 £59.80 Automatic Execution
08:00:31 - 09-Jul-25
Sell* 130 £60.196 Negotiated Trade
16:23:17 - 08-Jul-25
Unknown* 0 £60.21 SI Trade
16:19:15 - 08-Jul-25
Unknown* 0 £60.21 SI Trade
16:19:13 - 08-Jul-25
Unknown* 0 £60.13 SI Trade
13:28:09 - 08-Jul-25
Unknown* 0 £60.23 SI Trade
13:28:02 - 08-Jul-25
Sell* 76 £60.27 Automatic Execution
13:03:45 - 08-Jul-25
Sell* 76 £60.27 Automatic Execution
13:03:40 - 08-Jul-25
Sell* 76 £60.27 Automatic Execution
12:38:02 - 08-Jul-25
Buy* 76 £60.27 Automatic Execution
12:37:55 - 08-Jul-25
Sell* 76 £60.11 Automatic Execution
09:34:46 - 08-Jul-25
Sell* 76 £60.11 Automatic Execution
09:34:34 - 08-Jul-25
Buy* 76 £60.11 Automatic Execution
09:22:57 - 08-Jul-25
Sell* 76 £60.03 Automatic Execution
08:40:40 - 08-Jul-25
Sell* 612 £60.04 Automatic Execution
08:39:40 - 08-Jul-25
Sell* 9 £60.02 Automatic Execution
08:37:45 - 08-Jul-25
Sell* 612 £60.02 Automatic Execution
08:37:45 - 08-Jul-25
Unknown* 0 £60.18 SI Trade
08:05:39 - 08-Jul-25
Unknown* 0 £59.94 SI Trade
08:00:39 - 08-Jul-25
Unknown* 0 £60.23 SI Trade
14:37:17 - 07-Jul-25
Unknown* 0 £60.27 SI Trade
08:06:44 - 07-Jul-25
Unknown* 0 £60.33 SI Trade
08:00:32 - 07-Jul-25
Unknown* 0 £60.05 SI Trade
14:45:35 - 04-Jul-25
Sell* 192 £59.9107 Negotiated Trade
12:13:18 - 04-Jul-25
Unknown* 0 £60.03 SI Trade
08:25:40 - 04-Jul-25
Unknown* 0 £60.13086 SI Trade
Currency Conversion
08:05:21 - 04-Jul-25
Unknown* 1 £60.13086 SI Trade
Currency Conversion
08:05:16 - 04-Jul-25
Unknown* 0 £60.11 SI Trade
14:00:26 - 03-Jul-25
Unknown* 0 £60.11 SI Trade
14:00:21 - 03-Jul-25
Buy* 1 £59.932 Suspected BUY Trade
09:01:26 - 03-Jul-25
Unknown* 0 £60.09 SI Trade
08:05:21 - 03-Jul-25
Buy* 633 £59.70 Automatic Execution
16:18:53 - 02-Jul-25
Sell* 76 £60.63 Automatic Execution
14:03:54 - 02-Jul-25
Unknown* 0 £60.69 SI Trade
14:01:05 - 02-Jul-25
Unknown* 0 £60.64 SI Trade
13:57:25 - 02-Jul-25
Unknown* 0 £60.63 SI Trade
13:57:23 - 02-Jul-25
Buy* 76 £60.56 Automatic Execution
13:38:42 - 02-Jul-25
Buy* 76 £60.43 Automatic Execution
13:19:05 - 02-Jul-25
Buy* 76 £60.43 Automatic Execution
13:18:28 - 02-Jul-25
Sell* 6 £60.201 Negotiated Trade
10:55:52 - 02-Jul-25
Sell* 76 £59.43 Automatic Execution
13:24:40 - 01-Jul-25
Sell* 76 £59.44 Automatic Execution
13:03:11 - 01-Jul-25
Sell* 76 £59.44 Automatic Execution
13:02:27 - 01-Jul-25
Sell* 76 £59.44 Automatic Execution
13:02:06 - 01-Jul-25
Sell* 76 £59.40 Automatic Execution
12:51:28 - 01-Jul-25
Sell* 76 £59.40 Automatic Execution
12:51:12 - 01-Jul-25
Sell* 76 £59.38 Automatic Execution
12:46:05 - 01-Jul-25
Sell* 76 £59.38 Automatic Execution
12:46:00 - 01-Jul-25
Sell* 76 £59.35 Automatic Execution
11:41:21 - 01-Jul-25
Sell* 76 £59.35 Automatic Execution
11:41:16 - 01-Jul-25
Sell* 76 £59.35 Automatic Execution
11:38:40 - 01-Jul-25
Sell* 76 £59.45 Automatic Execution
09:01:51 - 01-Jul-25
Unknown* 0 £59.69 SI Trade
08:05:40 - 01-Jul-25
Unknown* 0 £59.31 SI Trade
08:00:32 - 01-Jul-25
Unknown* 0 £59.22 SI Trade
15:49:47 - 30-Jun-25
Unknown* 0 £59.40 SI Trade
15:23:33 - 30-Jun-25
Unknown* 0 £59.08268 SI Trade
Currency Conversion
15:14:53 - 30-Jun-25
Sell* 14 £59.49 Automatic Execution
14:56:15 - 30-Jun-25
Sell* 1 £59.49 Automatic Execution
14:56:15 - 30-Jun-25
Sell* 594 £59.44 Automatic Execution
14:53:30 - 30-Jun-25
Buy* 77 £59.27 Automatic Execution
11:59:36 - 30-Jun-25
Sell* 2 £59.28 Automatic Execution
11:33:11 - 30-Jun-25
Buy* 77 £59.27 Automatic Execution
11:27:19 - 30-Jun-25
Buy* 77 £59.27 Automatic Execution
11:27:13 - 30-Jun-25
Buy* 77 £59.27 Automatic Execution
11:25:29 - 30-Jun-25
Buy* 77 £59.27 Automatic Execution
11:25:19 - 30-Jun-25
Sell* 2 £59.27 Automatic Execution
11:25:15 - 30-Jun-25
Sell* 77 £59.29 Automatic Execution
11:10:56 - 30-Jun-25
Buy* 3 £59.30 SI Trade
11:10:48 - 30-Jun-25
Sell* 77 £59.29 Automatic Execution
11:10:47 - 30-Jun-25
Buy* 2 £59.286 Suspected BUY Trade
08:06:39 - 30-Jun-25
Unknown* 0 £59.33 SI Trade
08:05:53 - 30-Jun-25
Unknown* 0 £59.03 SI Trade
11:46:59 - 27-Jun-25
Unknown* 0 £58.93 SI Trade
11:31:15 - 27-Jun-25
Buy* 2 £58.954 Suspected BUY Trade
09:01:10 - 27-Jun-25
Unknown* 0 £59.13 SI Trade
08:05:12 - 27-Jun-25
Unknown* 0 £59.14837 SI Trade
Currency Conversion
08:00:25 - 27-Jun-25
Unknown* 0 £58.95 SI Trade
13:53:26 - 26-Jun-25
Unknown* 0 £58.95 SI Trade
13:53:25 - 26-Jun-25
Buy* 617 £58.77 Automatic Execution
09:28:56 - 26-Jun-25
Unknown* 0 £58.86 SI Trade
08:52:14 - 26-Jun-25
Unknown* 0 £58.86 SI Trade
08:52:03 - 26-Jun-25
Buy* 130 £58.8542 Suspected BUY Trade
08:50:37 - 26-Jun-25
Buy* 503 £58.882 Suspected BUY Trade
08:29:34 - 26-Jun-25
Unknown* 0 £58.85 SI Trade
08:19:12 - 26-Jun-25
Unknown* 0 £59.02 SI Trade
08:05:18 - 26-Jun-25
Unknown* 0 £60.20 SI Trade
14:31:07 - 25-Jun-25
Unknown* 0 £60.06 SI Trade
09:10:59 - 25-Jun-25
Buy* 75 £60.13 Automatic Execution
14:21:12 - 24-Jun-25
Buy* 75 £60.13 Automatic Execution
14:21:02 - 24-Jun-25
Buy* 75 £60.16 Automatic Execution
14:17:42 - 24-Jun-25
Buy* 75 £60.16 Automatic Execution
14:17:37 - 24-Jun-25
Buy* 25 £60.15 Automatic Execution
14:15:14 - 24-Jun-25
Buy* 1 £60.15 SI Trade
13:27:56 - 24-Jun-25
Sell* 1 £60.05 Automatic Execution
13:06:01 - 24-Jun-25
Buy* 8 £60.169 Suspected BUY Trade
10:48:07 - 24-Jun-25
Unknown* 0 £60.43 SI Trade
08:05:10 - 24-Jun-25
Buy* 140 £60.13 Automatic Execution
16:28:58 - 23-Jun-25
Sell* 1 £60.12 SI Trade
16:26:36 - 23-Jun-25
Buy* 618 £60.18 Automatic Execution
16:11:36 - 23-Jun-25
Unknown* 0 £60.23 SI Trade
15:53:34 - 23-Jun-25
Buy* 1 £60.23 SI Trade
15:53:30 - 23-Jun-25
Buy* 53 £60.46 Automatic Execution
14:47:36 - 23-Jun-25
Buy* 6 £60.24 Automatic Execution
13:17:55 - 23-Jun-25
Buy* 250 £60.2141 Suspected BUY Trade
13:12:54 - 23-Jun-25
Sell* 2 £60.24 Automatic Execution
12:10:30 - 23-Jun-25
Unknown* 495 £60.16936 Ordinary
10:15:23 - 23-Jun-25
Unknown* 19 £60.06812 Ordinary
09:55:34 - 23-Jun-25
Unknown* 0 £59.57 SI Trade
08:01:34 - 23-Jun-25
Sell* 1 £59.57 SI Trade
08:01:31 - 23-Jun-25
Unknown* 0 £59.57 SI Trade
08:01:30 - 23-Jun-25
Unknown* 0 £59.56 SI Trade
08:00:32 - 23-Jun-25
Unknown* 0 £60.15 SI Trade
16:10:35 - 20-Jun-25
Unknown* 0 £60.13 SI Trade
16:08:31 - 20-Jun-25
Unknown* 0 £59.54 SI Trade
10:11:06 - 20-Jun-25
Buy* 1 £59.55 Automatic Execution
10:11:06 - 20-Jun-25
Unknown* 0 £59.58 SI Trade
10:11:05 - 20-Jun-25
Unknown* 0 £59.65 SI Trade
08:47:49 - 20-Jun-25
Unknown* 0 £59.66 SI Trade
08:24:31 - 20-Jun-25
Buy* 106 £59.827 Suspected BUY Trade
12:18:22 - 19-Jun-25
Unknown* 0 £59.93 SI Trade
10:34:37 - 19-Jun-25
Unknown* 0 £59.93 SI Trade
08:44:49 - 19-Jun-25
Unknown* 0 £59.93 SI Trade
08:44:46 - 19-Jun-25
Unknown* 0 £60.10 SI Trade
08:05:18 - 19-Jun-25
Unknown* 0 £60.09 SI Trade
16:07:17 - 18-Jun-25
Sell* 225 £59.96667 Negotiated Trade
10:47:16 - 18-Jun-25
Unknown* 0 £59.95 SI Trade
09:40:55 - 18-Jun-25
Unknown* 0 £60.07 SI Trade
08:00:37 - 18-Jun-25
Sell* 500 £59.5726 Negotiated Trade
11:25:32 - 17-Jun-25
Sell* 76 £59.55 Automatic Execution
08:40:19 - 17-Jun-25
Sell* 76 £59.55 Automatic Execution
08:40:14 - 17-Jun-25
Unknown* 0 £59.76 SI Trade
08:05:28 - 17-Jun-25
Buy* 16 £59.973 Suspected BUY Trade
10:30:35 - 16-Jun-25
Unknown* 0 £59.79 SI Trade
08:00:34 - 16-Jun-25
Unknown* 0 £60.25 SI Trade
16:18:32 - 13-Jun-25
Unknown* 0 £60.87 SI Trade
14:30:44 - 13-Jun-25
Unknown* 0 £60.24 SI Trade
10:02:10 - 13-Jun-25
Sell* 2 £60.03 Automatic Execution
09:12:10 - 13-Jun-25
Buy* 2 £60.15 Automatic Execution
09:10:28 - 13-Jun-25
FTSE 100 Latest
Value8,928.10
Change-47.56