| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 58.71 | 59.34 | 58.71 | 59.275 | 143 |
| 8th Apr 2025 (Tue) | 61.24 | 61.67 | 61.24 | 61.105 | 1,489 |
| 7th Apr 2025 (Mon) | 59.58 | 60.61 | 59.58 | 59.77 | 625 |
| 4th Apr 2025 (Fri) | 63.36 | 63.52 | 63.28 | 62.32 | 1,118 |
| 3rd Apr 2025 (Thu) | 62.81 | 62.84 | 62.81 | 63.525 | 905 |
| 2nd Apr 2025 (Wed) | 64.48 | 64.53 | 64.33 | 64.52 | 1,709 |
| 1st Apr 2025 (Tue) | 64.53 | 64.53 | 64.53 | 64.62 | 134 |
| 31st Mar 2025 (Mon) | 63.85 | 64.37 | 63.85 | 64.37 | 334 |
| 28th Mar 2025 (Fri) | 63.97 | 63.97 | 63.97 | 63.85 | 17 |
| 27th Mar 2025 (Thu) | 63.86 | 63.95 | 63.86 | 63.95 | 459 |
| 26th Mar 2025 (Wed) | 64.02 | 64.02 | 64.02 | 63.86 | 182 |
| 25th Mar 2025 (Tue) | 63.34 | 63.34 | 63.07 | 63.035 | 133 |
| 24th Mar 2025 (Mon) | 63.23 | 63.23 | 63.23 | 63.585 | 411 |
| 21st Mar 2025 (Fri) | 63.23 | 63.23 | 63.125 | 63.125 | 0 |
| 20th Mar 2025 (Thu) | 63.225 | 63.23 | 63.225 | 63.23 | 15 |
| 19th Mar 2025 (Wed) | 62.995 | 63.225 | 62.995 | 63.225 | 30 |
| 18th Mar 2025 (Tue) | 63.31 | 63.31 | 62.97 | 62.995 | 105 |
| 17th Mar 2025 (Mon) | 62.88 | 62.88 | 62.88 | 63.07 | 112 |
| 14th Mar 2025 (Fri) | 62.075 | 62.64 | 62.075 | 62.64 | 36 |
| 13th Mar 2025 (Thu) | 62.065 | 62.075 | 62.065 | 62.075 | 48 |
| 12th Mar 2025 (Wed) | 62.955 | 62.955 | 62.065 | 62.065 | 941 |
| 11th Mar 2025 (Tue) | 64.27 | 64.27 | 63.25 | 62.955 | 664 |
| 10th Mar 2025 (Mon) | 63.75 | 63.75 | 63.70 | 64.70 | 826 |
| 7th Mar 2025 (Fri) | 63.83 | 63.83 | 63.42 | 63.785 | 867 |
| 6th Mar 2025 (Thu) | 63.825 | 63.825 | 63.80 | 63.80 | 100 |
| 5th Mar 2025 (Wed) | 64.05 | 64.14 | 64.05 | 63.825 | 1,843 |
| 4th Mar 2025 (Tue) | 66.08 | 66.08 | 65.93 | 65.565 | 1,447 |
| 3rd Mar 2025 (Mon) | 66.05 | 66.44 | 66.05 | 66.005 | 118 |
| 28th Feb 2025 (Fri) | 65.36 | 65.36 | 65.36 | 65.535 | 6 |
| 27th Feb 2025 (Thu) | 65.16 | 65.16 | 65.16 | 65.44 | 9 |
| 26th Feb 2025 (Wed) | 65.66 | 65.66 | 65.47 | 65.06 | 803 |
| 25th Feb 2025 (Tue) | 65.02 | 65.26 | 64.98 | 65.36 | 606 |
| 24th Feb 2025 (Mon) | 64.705 | 65.12 | 64.705 | 65.12 | 45 |
| 21st Feb 2025 (Fri) | 64.21 | 64.21 | 64.21 | 64.705 | 222 |
| 20th Feb 2025 (Thu) | 64.55 | 64.55 | 64.55 | 64.22 | 6 |
| 19th Feb 2025 (Wed) | 64.49 | 64.49 | 64.49 | 64.58 | 248 |
| 18th Feb 2025 (Tue) | 64.25 | 64.25 | 63.94 | 64.09 | 49 |
| 17th Feb 2025 (Mon) | 64.30 | 64.30 | 64.30 | 64.155 | 23 |
| 14th Feb 2025 (Fri) | 64.645 | 64.645 | 64.395 | 64.395 | 0 |
| 13th Feb 2025 (Thu) | 64.80 | 64.80 | 64.77 | 64.645 | 85 |
| 12th Feb 2025 (Wed) | 64.83 | 64.83 | 64.805 | 64.805 | 1 |
| 11th Feb 2025 (Tue) | 65.01 | 65.28 | 64.71 | 64.83 | 80 |
| 10th Feb 2025 (Mon) | 64.95 | 64.95 | 64.90 | 64.83 | 5 |