| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 61.02 | 61.02 | 61.02 | 60.505 | 31 |
| 2nd Jun 2025 (Mon) | 60.57 | 60.66 | 60.57 | 60.575 | 1,369 |
| 30th May 2025 (Fri) | 60.91 | 60.91 | 60.69 | 60.97 | 1,248 |
| 29th May 2025 (Thu) | 60.68 | 60.68 | 60.595 | 60.595 | 2,363 |
| 28th May 2025 (Wed) | 60.79 | 60.98 | 60.79 | 60.68 | 483 |
| 27th May 2025 (Tue) | 60.43 | 60.43 | 60.43 | 60.645 | 450 |
| 26th May 2025 (Mon) | 60.54184 | 60.54184 | 60.54184 | 60.54184 | 0 |
| 23rd May 2025 (Fri) | 60.21 | 60.22 | 60.00 | 60.105 | 12,803 |
| 22nd May 2025 (Thu) | 60.45 | 60.45 | 60.45 | 60.45 | 122 |
| 21st May 2025 (Wed) | 61.46 | 61.46 | 61.32 | 61.21 | 727 |
| 20th May 2025 (Tue) | 61.61 | 62.09 | 61.61 | 61.995 | 2,781 |
| 19th May 2025 (Mon) | 61.59 | 61.91 | 61.48 | 61.875 | 3,143 |
| 16th May 2025 (Fri) | 61.13 | 61.91 | 61.13 | 61.91 | 0 |
| 15th May 2025 (Thu) | 60.34 | 60.40 | 60.34 | 61.13 | 916 |
| 14th May 2025 (Wed) | 60.44 | 60.46 | 60.43 | 60.155 | 2,846 |
| 13th May 2025 (Tue) | 61.11 | 61.11 | 61.11 | 61.075 | 7 |
| 12th May 2025 (Mon) | 62.21 | 62.30 | 62.02 | 61.39 | 1,314 |
| 9th May 2025 (Fri) | 61.42 | 61.46 | 61.09 | 61.10 | 637 |
| 8th May 2025 (Thu) | 61.56 | 61.58 | 61.50 | 61.605 | 2,178 |
| 7th May 2025 (Wed) | 60.95 | 61.02 | 60.85 | 61.175 | 4,005 |
| 6th May 2025 (Tue) | 61.50 | 61.50 | 61.44 | 60.87 | 531 |
| 5th May 2025 (Mon) | 61.63169 | 61.63169 | 61.63169 | 61.63169 | 1 |
| 2nd May 2025 (Fri) | 61.245 | 61.245 | 61.10 | 61.10 | 511 |
| 1st May 2025 (Thu) | 60.69 | 61.245 | 60.69 | 61.245 | 13 |
| 30th Apr 2025 (Wed) | 60.41 | 60.41 | 60.41 | 60.69 | 10 |
| 29th Apr 2025 (Tue) | 60.18 | 60.18 | 60.18 | 60.255 | 3 |
| 28th Apr 2025 (Mon) | 59.955 | 60.095 | 59.955 | 60.095 | 80 |
| 25th Apr 2025 (Fri) | 60.44 | 60.49 | 60.44 | 59.955 | 153 |
| 24th Apr 2025 (Thu) | 60.74 | 60.74 | 60.555 | 60.555 | 0 |
| 23rd Apr 2025 (Wed) | 60.10 | 60.74 | 60.10 | 60.74 | 81 |
| 22nd Apr 2025 (Tue) | 59.84 | 60.19 | 59.84 | 60.10 | 902 |
| 21st Apr 2025 (Mon) | 60.975 | 60.975 | 60.975 | 60.975 | 0 |
| 18th Apr 2025 (Fri) | 60.975 | 60.975 | 60.975 | 60.975 | 0 |
| 17th Apr 2025 (Thu) | 61.375 | 61.375 | 60.975 | 60.975 | 83 |
| 16th Apr 2025 (Wed) | 61.34 | 61.375 | 61.34 | 61.375 | 0 |
| 15th Apr 2025 (Tue) | 61.33 | 61.34 | 61.33 | 61.34 | 188 |
| 14th Apr 2025 (Mon) | 61.18 | 61.50 | 61.18 | 61.33 | 245 |
| 11th Apr 2025 (Fri) | 60.04 | 60.40 | 59.93 | 60.205 | 6,498 |
| 10th Apr 2025 (Thu) | 61.36 | 61.49 | 61.36 | 60.65 | 1,521 |
| 9th Apr 2025 (Wed) | 58.71 | 59.34 | 58.71 | 59.275 | 143 |
| 8th Apr 2025 (Tue) | 61.24 | 61.67 | 61.24 | 61.105 | 1,489 |
| 7th Apr 2025 (Mon) | 59.58 | 60.61 | 59.58 | 59.77 | 625 |
| 4th Apr 2025 (Fri) | 63.36 | 63.52 | 63.28 | 62.32 | 1,118 |