| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 60.56 | 60.56 | 60.56 | 60.83 | 430 |
| 18th Dec 2025 (Thu) | 60.97 | 60.97 | 60.97 | 60.83 | 543 |
| 17th Dec 2025 (Wed) | 60.30 | 60.68 | 60.30 | 60.68 | 0 |
| 16th Dec 2025 (Tue) | 61.02 | 61.02 | 61.02 | 60.30 | 2 |
| 15th Dec 2025 (Mon) | 60.81 | 60.81 | 60.68 | 60.715 | 522 |
| 12th Dec 2025 (Fri) | 60.40 | 60.57 | 60.40 | 60.65 | 846 |
| 11th Dec 2025 (Thu) | 59.81 | 59.87 | 59.81 | 60.185 | 159 |
| 10th Dec 2025 (Wed) | 59.90 | 59.90 | 59.90 | 59.90 | 1,799 |
| 9th Dec 2025 (Tue) | 60.16 | 60.16 | 60.16 | 60.175 | 1 |
| 8th Dec 2025 (Mon) | 60.53 | 60.53 | 60.52 | 60.31 | 1,393 |
| 5th Dec 2025 (Fri) | 60.61 | 60.68 | 60.50 | 60.755 | 1,833 |
| 4th Dec 2025 (Thu) | 60.75 | 60.75 | 60.75 | 60.77 | 5 |
| 3rd Dec 2025 (Wed) | 61.44 | 61.44 | 61.44 | 60.88 | 285 |
| 2nd Dec 2025 (Tue) | 61.95 | 62.05 | 61.95 | 61.66 | 6 |
| 1st Dec 2025 (Mon) | 62.51 | 62.51 | 62.38 | 62.31 | 315 |
| 28th Nov 2025 (Fri) | 62.59 | 62.59 | 62.59 | 62.59 | 1,737 |
| 27th Nov 2025 (Thu) | 62.49 | 62.49 | 62.49 | 62.305 | 101 |
| 26th Nov 2025 (Wed) | 62.23 | 62.23 | 62.23 | 62.43 | 11 |
| 25th Nov 2025 (Tue) | 62.20 | 62.46 | 62.20 | 62.345 | 1,452 |
| 24th Nov 2025 (Mon) | 62.44 | 62.52 | 62.44 | 62.09 | 1,612 |
| 21st Nov 2025 (Fri) | 62.00 | 62.22 | 62.00 | 62.365 | 1,832 |
| 20th Nov 2025 (Thu) | 61.97 | 61.97 | 61.97 | 61.97 | 363 |
| 19th Nov 2025 (Wed) | 61.88 | 61.88 | 61.88 | 61.59 | 1 |
| 18th Nov 2025 (Tue) | 61.70 | 61.78 | 61.70 | 61.83 | 88 |
| 17th Nov 2025 (Mon) | 61.80 | 61.80 | 61.77 | 61.785 | 83 |
| 14th Nov 2025 (Fri) | 62.08 | 62.36 | 62.08 | 61.80 | 2,580 |
| 13th Nov 2025 (Thu) | 62.10 | 62.11 | 62.10 | 62.015 | 615 |
| 12th Nov 2025 (Wed) | 62.14 | 62.14 | 62.05 | 62.145 | 3,002 |
| 11th Nov 2025 (Tue) | 61.61 | 61.61 | 61.61 | 61.70 | 48 |
| 10th Nov 2025 (Mon) | 61.12 | 61.12 | 61.10 | 61.035 | 516 |
| 7th Nov 2025 (Fri) | 60.80 | 61.00 | 60.80 | 61.20 | 64 |
| 6th Nov 2025 (Thu) | 61.33 | 61.33 | 61.16 | 61.14 | 638 |
| 5th Nov 2025 (Wed) | 61.095 | 61.255 | 61.095 | 61.255 | 9 |
| 4th Nov 2025 (Tue) | 60.51 | 60.51 | 60.45 | 61.095 | 165 |
| 3rd Nov 2025 (Mon) | 60.89 | 60.89 | 60.15 | 60.16 | 1,415 |
| 31st Oct 2025 (Fri) | 60.59 | 60.65 | 60.59 | 60.79 | 467 |
| 30th Oct 2025 (Thu) | 60.58 | 61.06 | 60.40 | 61.06 | 653 |
| 29th Oct 2025 (Wed) | 61.16 | 61.16 | 61.16 | 60.45 | 159 |
| 28th Oct 2025 (Tue) | 61.60 | 61.60 | 61.60 | 61.40 | 4,087 |
| 27th Oct 2025 (Mon) | 61.40 | 61.40 | 61.30 | 61.375 | 314 |
| 24th Oct 2025 (Fri) | 61.52 | 61.725 | 61.52 | 61.725 | 1 |
| 23rd Oct 2025 (Thu) | 61.83 | 61.83 | 61.50 | 61.52 | 5 |
| 22nd Oct 2025 (Wed) | 61.98 | 61.98 | 61.98 | 61.975 | 31 |
| 21st Oct 2025 (Tue) | 61.12 | 61.495 | 61.12 | 61.495 | 651 |
| 20th Oct 2025 (Mon) | 61.025 | 61.12 | 61.025 | 61.12 | 5 |