| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 62.43 | 62.43 | 62.43 | 62.43 | 0 |
| 26th Nov 2025 (Wed) | 62.23 | 62.23 | 62.23 | 62.43 | 11 |
| 25th Nov 2025 (Tue) | 62.20 | 62.46 | 62.20 | 62.345 | 1,452 |
| 24th Nov 2025 (Mon) | 62.44 | 62.52 | 62.44 | 62.09 | 1,612 |
| 21st Nov 2025 (Fri) | 62.00 | 62.22 | 62.00 | 62.365 | 1,832 |
| 20th Nov 2025 (Thu) | 61.97 | 61.97 | 61.97 | 61.97 | 363 |
| 19th Nov 2025 (Wed) | 61.88 | 61.88 | 61.88 | 61.59 | 1 |
| 18th Nov 2025 (Tue) | 61.70 | 61.78 | 61.70 | 61.83 | 88 |
| 17th Nov 2025 (Mon) | 61.80 | 61.80 | 61.77 | 61.785 | 83 |
| 14th Nov 2025 (Fri) | 62.08 | 62.36 | 62.08 | 61.80 | 2,580 |
| 13th Nov 2025 (Thu) | 62.10 | 62.11 | 62.10 | 62.015 | 615 |
| 12th Nov 2025 (Wed) | 62.14 | 62.14 | 62.05 | 62.145 | 3,002 |
| 11th Nov 2025 (Tue) | 61.61 | 61.61 | 61.61 | 61.70 | 48 |
| 10th Nov 2025 (Mon) | 61.12 | 61.12 | 61.10 | 61.035 | 516 |
| 7th Nov 2025 (Fri) | 60.80 | 61.00 | 60.80 | 61.20 | 64 |
| 6th Nov 2025 (Thu) | 61.33 | 61.33 | 61.16 | 61.14 | 638 |
| 5th Nov 2025 (Wed) | 61.095 | 61.255 | 61.095 | 61.255 | 9 |
| 4th Nov 2025 (Tue) | 60.51 | 60.51 | 60.45 | 61.095 | 165 |
| 3rd Nov 2025 (Mon) | 60.89 | 60.89 | 60.15 | 60.16 | 1,415 |
| 31st Oct 2025 (Fri) | 60.59 | 60.65 | 60.59 | 60.79 | 467 |
| 30th Oct 2025 (Thu) | 60.58 | 61.06 | 60.40 | 61.06 | 653 |
| 29th Oct 2025 (Wed) | 61.16 | 61.16 | 61.16 | 60.45 | 159 |
| 28th Oct 2025 (Tue) | 61.60 | 61.60 | 61.60 | 61.40 | 4,087 |
| 27th Oct 2025 (Mon) | 61.40 | 61.40 | 61.30 | 61.375 | 314 |
| 24th Oct 2025 (Fri) | 61.52 | 61.725 | 61.52 | 61.725 | 1 |
| 23rd Oct 2025 (Thu) | 61.83 | 61.83 | 61.50 | 61.52 | 5 |
| 22nd Oct 2025 (Wed) | 61.98 | 61.98 | 61.98 | 61.975 | 31 |
| 21st Oct 2025 (Tue) | 61.12 | 61.495 | 61.12 | 61.495 | 651 |
| 20th Oct 2025 (Mon) | 61.025 | 61.12 | 61.025 | 61.12 | 5 |
| 17th Oct 2025 (Fri) | 60.49 | 60.52 | 60.49 | 61.025 | 157 |
| 16th Oct 2025 (Thu) | 61.16 | 61.16 | 61.00 | 60.94 | 702 |
| 15th Oct 2025 (Wed) | 61.76 | 61.76 | 61.76 | 61.48 | 18 |
| 14th Oct 2025 (Tue) | 61.22 | 61.22 | 61.22 | 61.565 | 653 |
| 13th Oct 2025 (Mon) | 61.40 | 61.43 | 61.37 | 61.30 | 1,276 |
| 10th Oct 2025 (Fri) | 61.38 | 61.38 | 61.20 | 61.39 | 1,141 |
| 9th Oct 2025 (Thu) | 61.48 | 61.48 | 61.48 | 61.735 | 120 |
| 8th Oct 2025 (Wed) | 61.49 | 61.49 | 61.14 | 61.345 | 264 |
| 7th Oct 2025 (Tue) | 60.935 | 61.355 | 60.935 | 61.355 | 0 |
| 6th Oct 2025 (Mon) | 61.30 | 61.31 | 61.30 | 60.935 | 2,979 |
| 3rd Oct 2025 (Fri) | 61.24 | 61.30 | 61.01 | 61.195 | 581 |
| 2nd Oct 2025 (Thu) | 61.05 | 61.05 | 61.00 | 61.195 | 102 |
| 1st Oct 2025 (Wed) | 61.00 | 61.00 | 61.00 | 61.205 | 58 |
| 30th Sep 2025 (Tue) | 61.16 | 61.415 | 61.16 | 61.415 | 340 |
| 29th Sep 2025 (Mon) | 61.15 | 61.15 | 61.15 | 61.16 | 57 |