| Date | Open | High | Low | Close | Volume |
| 13th Jan 2026 (Tue) | 60.62 | 60.62 | 60.57 | 60.51 | 26 |
| 12th Jan 2026 (Mon) | 60.66 | 60.66 | 60.56 | 60.57 | 390 |
| 9th Jan 2026 (Fri) | 60.82 | 61.10 | 60.82 | 60.76 | 35 |
| 8th Jan 2026 (Thu) | 59.99 | 60.67 | 59.92 | 60.725 | 7 |
| 7th Jan 2026 (Wed) | 59.79 | 60.06 | 59.79 | 60.06 | 0 |
| 6th Jan 2026 (Tue) | 59.79 | 59.79 | 59.79 | 59.79 | 1,362 |
| 5th Jan 2026 (Mon) | 59.76 | 59.76 | 59.76 | 59.575 | 84 |
| 2nd Jan 2026 (Fri) | 60.08 | 60.37 | 59.78 | 59.825 | 339 |
| 1st Jan 2026 (Thu) | 60.56 | 60.56 | 60.56 | 60.56 | 0 |
| 31st Dec 2025 (Wed) | 60.80 | 60.92 | 60.79 | 60.56 | 10 |
| 30th Dec 2025 (Tue) | 60.465 | 60.465 | 60.465 | 60.465 | 16 |
| 29th Dec 2025 (Mon) | 60.53 | 60.66 | 60.40 | 60.465 | 140 |
| 26th Dec 2025 (Fri) | 59.98 | 59.98 | 59.98 | 59.98 | 0 |
| 25th Dec 2025 (Thu) | 59.98 | 59.98 | 59.98 | 59.98 | 0 |
| 24th Dec 2025 (Wed) | 60.18 | 60.29 | 60.06 | 59.98 | 13,828 |
| 23rd Dec 2025 (Tue) | 60.16 | 60.22 | 60.16 | 60.13 | 3,751 |
| 22nd Dec 2025 (Mon) | 60.00 | 60.00 | 60.00 | 60.27 | 4 |
| 19th Dec 2025 (Fri) | 60.56 | 60.82 | 60.56 | 60.67 | 432 |
| 18th Dec 2025 (Thu) | 60.97 | 60.97 | 60.97 | 60.83 | 543 |
| 17th Dec 2025 (Wed) | 60.30 | 60.68 | 60.30 | 60.68 | 0 |
| 16th Dec 2025 (Tue) | 61.02 | 61.02 | 61.02 | 60.30 | 2 |
| 15th Dec 2025 (Mon) | 60.81 | 60.81 | 60.68 | 60.715 | 522 |
| 12th Dec 2025 (Fri) | 60.40 | 60.57 | 60.40 | 60.65 | 846 |
| 11th Dec 2025 (Thu) | 59.81 | 59.87 | 59.81 | 60.185 | 159 |
| 10th Dec 2025 (Wed) | 59.90 | 59.90 | 59.90 | 59.90 | 1,799 |
| 9th Dec 2025 (Tue) | 60.16 | 60.16 | 60.16 | 60.175 | 1 |
| 8th Dec 2025 (Mon) | 60.53 | 60.53 | 60.52 | 60.31 | 1,393 |
| 5th Dec 2025 (Fri) | 60.61 | 60.68 | 60.50 | 60.755 | 1,833 |
| 4th Dec 2025 (Thu) | 60.75 | 60.75 | 60.75 | 60.77 | 5 |
| 3rd Dec 2025 (Wed) | 61.44 | 61.44 | 61.44 | 60.88 | 285 |
| 2nd Dec 2025 (Tue) | 61.95 | 62.05 | 61.95 | 61.66 | 6 |
| 1st Dec 2025 (Mon) | 62.51 | 62.51 | 62.38 | 62.31 | 315 |
| 28th Nov 2025 (Fri) | 62.59 | 62.59 | 62.59 | 62.59 | 1,737 |
| 27th Nov 2025 (Thu) | 62.49 | 62.49 | 62.49 | 62.305 | 101 |
| 26th Nov 2025 (Wed) | 62.23 | 62.23 | 62.23 | 62.43 | 11 |
| 25th Nov 2025 (Tue) | 62.20 | 62.46 | 62.20 | 62.345 | 1,452 |
| 24th Nov 2025 (Mon) | 62.44 | 62.52 | 62.44 | 62.09 | 1,612 |
| 21st Nov 2025 (Fri) | 62.00 | 62.22 | 62.00 | 62.365 | 1,832 |
| 20th Nov 2025 (Thu) | 61.97 | 61.97 | 61.97 | 61.97 | 363 |
| 19th Nov 2025 (Wed) | 61.88 | 61.88 | 61.88 | 61.59 | 1 |
| 18th Nov 2025 (Tue) | 61.70 | 61.78 | 61.70 | 61.83 | 88 |
| 17th Nov 2025 (Mon) | 61.80 | 61.80 | 61.77 | 61.785 | 83 |
| 14th Nov 2025 (Fri) | 62.08 | 62.36 | 62.08 | 61.80 | 2,580 |
| 13th Nov 2025 (Thu) | 62.10 | 62.11 | 62.10 | 62.015 | 615 |