| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 61.375 | 61.375 | 61.375 | 61.375 | 12 |
| 27th Oct 2025 (Mon) | 61.40 | 61.40 | 61.30 | 61.375 | 314 |
| 24th Oct 2025 (Fri) | 61.52 | 61.725 | 61.52 | 61.725 | 1 |
| 23rd Oct 2025 (Thu) | 61.83 | 61.83 | 61.50 | 61.52 | 5 |
| 22nd Oct 2025 (Wed) | 61.98 | 61.98 | 61.98 | 61.975 | 31 |
| 21st Oct 2025 (Tue) | 61.12 | 61.495 | 61.12 | 61.495 | 651 |
| 20th Oct 2025 (Mon) | 61.025 | 61.12 | 61.025 | 61.12 | 5 |
| 17th Oct 2025 (Fri) | 60.49 | 60.52 | 60.49 | 61.025 | 157 |
| 16th Oct 2025 (Thu) | 61.16 | 61.16 | 61.00 | 60.94 | 702 |
| 15th Oct 2025 (Wed) | 61.76 | 61.76 | 61.76 | 61.48 | 18 |
| 14th Oct 2025 (Tue) | 61.22 | 61.22 | 61.22 | 61.565 | 653 |
| 13th Oct 2025 (Mon) | 61.40 | 61.43 | 61.37 | 61.30 | 1,276 |
| 10th Oct 2025 (Fri) | 61.38 | 61.38 | 61.20 | 61.39 | 1,141 |
| 9th Oct 2025 (Thu) | 61.48 | 61.48 | 61.48 | 61.735 | 120 |
| 8th Oct 2025 (Wed) | 61.49 | 61.49 | 61.14 | 61.345 | 264 |
| 7th Oct 2025 (Tue) | 60.935 | 61.355 | 60.935 | 61.355 | 0 |
| 6th Oct 2025 (Mon) | 61.30 | 61.31 | 61.30 | 60.935 | 2,979 |
| 3rd Oct 2025 (Fri) | 61.24 | 61.30 | 61.01 | 61.195 | 581 |
| 2nd Oct 2025 (Thu) | 61.05 | 61.05 | 61.00 | 61.195 | 102 |
| 1st Oct 2025 (Wed) | 61.00 | 61.00 | 61.00 | 61.205 | 58 |
| 30th Sep 2025 (Tue) | 61.16 | 61.415 | 61.16 | 61.415 | 340 |
| 29th Sep 2025 (Mon) | 61.15 | 61.15 | 61.15 | 61.16 | 57 |
| 26th Sep 2025 (Fri) | 61.08 | 61.08 | 60.95 | 61.14 | 3,715 |
| 25th Sep 2025 (Thu) | 60.98 | 60.98 | 60.98 | 60.98 | 901 |
| 24th Sep 2025 (Wed) | 60.59 | 60.59 | 60.56 | 60.75 | 500 |
| 23rd Sep 2025 (Tue) | 60.08 | 60.08 | 60.08 | 60.135 | 14 |
| 22nd Sep 2025 (Mon) | 60.27 | 60.27 | 60.27 | 60.16 | 1,670 |
| 19th Sep 2025 (Fri) | 60.275 | 60.325 | 60.275 | 60.325 | 2,298 |
| 18th Sep 2025 (Thu) | 60.11 | 60.11 | 60.11 | 60.275 | 51 |
| 17th Sep 2025 (Wed) | 59.87 | 59.87 | 59.82 | 60.095 | 525 |
| 16th Sep 2025 (Tue) | 59.99 | 60.08 | 59.99 | 59.885 | 179 |
| 15th Sep 2025 (Mon) | 60.92 | 60.92 | 60.78 | 60.61 | 65 |
| 12th Sep 2025 (Fri) | 60.97 | 61.10 | 60.97 | 61.10 | 251 |
| 11th Sep 2025 (Thu) | 60.55 | 60.94 | 60.55 | 60.97 | 958 |
| 10th Sep 2025 (Wed) | 60.83 | 60.83 | 60.78 | 60.43 | 2,543 |
| 9th Sep 2025 (Tue) | 60.81 | 60.845 | 60.81 | 60.845 | 0 |
| 8th Sep 2025 (Mon) | 60.74 | 60.74 | 60.74 | 60.81 | 7 |
| 5th Sep 2025 (Fri) | 61.72 | 61.72 | 61.72 | 61.05 | 11 |
| 4th Sep 2025 (Thu) | 61.22 | 61.22 | 61.22 | 61.475 | 2 |
| 3rd Sep 2025 (Wed) | 61.50 | 61.54 | 61.50 | 61.175 | 1,365 |
| 2nd Sep 2025 (Tue) | 61.47 | 61.47 | 61.47 | 61.575 | 60 |
| 1st Sep 2025 (Mon) | 61.28 | 61.28 | 61.28 | 61.18 | 6 |
| 29th Aug 2025 (Fri) | 61.005 | 61.195 | 61.005 | 61.195 | 0 |
| 28th Aug 2025 (Thu) | 61.60 | 61.60 | 61.005 | 61.005 | 38 |