| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 59.71 | 60.10 | 59.71 | 60.465 | 698 |
| 9th Jul 2025 (Wed) | 59.80 | 60.16 | 59.80 | 59.945 | 5,069 |
| 8th Jul 2025 (Tue) | 60.02 | 60.27 | 60.02 | 60.16 | 1,971 |
| 7th Jul 2025 (Mon) | 60.035 | 60.095 | 60.035 | 60.095 | 0 |
| 4th Jul 2025 (Fri) | 60.11 | 60.11 | 60.035 | 60.035 | 193 |
| 3rd Jul 2025 (Thu) | 59.835 | 60.11 | 59.835 | 60.11 | 1 |
| 2nd Jul 2025 (Wed) | 60.43 | 60.63 | 59.70 | 59.835 | 992 |
| 1st Jul 2025 (Tue) | 59.45 | 60.05 | 59.35 | 60.22 | 915 |
| 30th Jun 2025 (Mon) | 59.29 | 59.49 | 59.27 | 59.29 | 1,157 |
| 27th Jun 2025 (Fri) | 58.935 | 59.24 | 58.935 | 59.24 | 2 |
| 26th Jun 2025 (Thu) | 58.77 | 58.77 | 58.77 | 58.935 | 1,250 |
| 25th Jun 2025 (Wed) | 59.775 | 59.775 | 59.34 | 59.34 | 0 |
| 24th Jun 2025 (Tue) | 60.05 | 60.16 | 60.05 | 59.775 | 335 |
| 23rd Jun 2025 (Mon) | 60.24 | 60.46 | 60.13 | 60.10 | 1,072 |
| 20th Jun 2025 (Fri) | 59.55 | 59.55 | 59.55 | 60.14 | 1 |
| 19th Jun 2025 (Thu) | 59.975 | 59.975 | 59.665 | 59.665 | 106 |
| 18th Jun 2025 (Wed) | 59.86 | 59.975 | 59.86 | 59.975 | 450 |
| 17th Jun 2025 (Tue) | 59.55 | 59.55 | 59.55 | 59.86 | 653 |
| 16th Jun 2025 (Mon) | 60.21 | 60.21 | 59.84 | 59.84 | 16 |
| 13th Jun 2025 (Fri) | 60.28 | 60.32 | 60.03 | 60.21 | 11 |
| 12th Jun 2025 (Thu) | 59.82 | 60.01 | 59.65 | 60.09 | 595 |
| 11th Jun 2025 (Wed) | 60.36 | 60.37 | 60.23 | 60.25 | 509 |
| 10th Jun 2025 (Tue) | 59.965 | 60.37 | 59.965 | 60.37 | 1 |
| 9th Jun 2025 (Mon) | 60.45 | 60.51 | 60.44 | 59.965 | 350 |
| 6th Jun 2025 (Fri) | 60.38 | 60.38 | 60.32 | 60.38 | 1,659 |
| 5th Jun 2025 (Thu) | 59.99 | 59.99 | 59.99 | 59.98 | 264 |
| 4th Jun 2025 (Wed) | 60.79 | 60.83 | 60.79 | 60.465 | 4,188 |
| 3rd Jun 2025 (Tue) | 61.02 | 61.02 | 61.02 | 60.505 | 31 |
| 2nd Jun 2025 (Mon) | 60.57 | 60.66 | 60.57 | 60.575 | 1,369 |
| 30th May 2025 (Fri) | 60.91 | 60.91 | 60.69 | 60.97 | 1,248 |
| 29th May 2025 (Thu) | 60.68 | 60.68 | 60.595 | 60.595 | 2,363 |
| 28th May 2025 (Wed) | 60.79 | 60.98 | 60.79 | 60.68 | 483 |
| 27th May 2025 (Tue) | 60.43 | 60.43 | 60.43 | 60.645 | 450 |
| 26th May 2025 (Mon) | 60.54184 | 60.54184 | 60.54184 | 60.54184 | 0 |
| 23rd May 2025 (Fri) | 60.21 | 60.22 | 60.00 | 60.105 | 12,803 |
| 22nd May 2025 (Thu) | 60.45 | 60.45 | 60.45 | 60.45 | 122 |
| 21st May 2025 (Wed) | 61.46 | 61.46 | 61.32 | 61.21 | 727 |
| 20th May 2025 (Tue) | 61.61 | 62.09 | 61.61 | 61.995 | 2,781 |
| 19th May 2025 (Mon) | 61.59 | 61.91 | 61.48 | 61.875 | 3,143 |
| 16th May 2025 (Fri) | 61.13 | 61.91 | 61.13 | 61.91 | 0 |
| 15th May 2025 (Thu) | 60.34 | 60.40 | 60.34 | 61.13 | 916 |
| 14th May 2025 (Wed) | 60.44 | 60.46 | 60.43 | 60.155 | 2,846 |
| 13th May 2025 (Tue) | 61.11 | 61.11 | 61.11 | 61.075 | 7 |
| 12th May 2025 (Mon) | 62.21 | 62.30 | 62.02 | 61.39 | 1,314 |