| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 65.43 | 65.43 | 65.23 | 65.03 | 10,744 |
| 4th Mar 2026 (Wed) | 65.25 | 65.25 | 65.25 | 65.25 | 918 |
| 3rd Mar 2026 (Tue) | 65.65 | 65.74 | 65.43 | 65.19 | 8,534 |
| 2nd Mar 2026 (Mon) | 65.25 | 65.83 | 65.25 | 65.75 | 3,054 |
| 27th Feb 2026 (Fri) | 64.60 | 65.21 | 64.60 | 65.21 | 6,843 |
| 26th Feb 2026 (Thu) | 63.825 | 64.45 | 63.825 | 64.45 | 115 |
| 25th Feb 2026 (Wed) | 63.62 | 63.62 | 63.62 | 63.825 | 416 |
| 24th Feb 2026 (Tue) | 64.15 | 64.15 | 64.15 | 63.715 | 3 |
| 23rd Feb 2026 (Mon) | 63.69 | 64.00 | 63.69 | 64.00 | 310 |
| 20th Feb 2026 (Fri) | 64.01 | 64.01 | 63.99 | 63.69 | 552 |
| 19th Feb 2026 (Thu) | 63.67 | 63.67 | 63.39 | 63.655 | 146 |
| 18th Feb 2026 (Wed) | 63.575 | 63.575 | 63.25 | 63.25 | 254 |
| 17th Feb 2026 (Tue) | 63.43 | 63.94 | 63.43 | 63.575 | 1,481 |
| 16th Feb 2026 (Mon) | 63.32 | 63.48 | 63.28 | 63.48 | 771 |
| 13th Feb 2026 (Fri) | 63.22 | 63.27 | 63.22 | 63.27 | 0 |
| 12th Feb 2026 (Thu) | 62.75 | 62.75 | 62.75 | 63.22 | 3 |
| 11th Feb 2026 (Wed) | 62.41 | 62.41 | 62.28 | 62.675 | 3,586 |
| 10th Feb 2026 (Tue) | 61.89 | 61.89 | 61.89 | 62.27 | 988 |
| 9th Feb 2026 (Mon) | 62.48 | 62.48 | 62.45 | 61.89 | 166 |
| 6th Feb 2026 (Fri) | 62.76 | 62.77 | 62.50 | 62.205 | 104 |
| 5th Feb 2026 (Thu) | 61.94 | 62.56 | 61.91 | 62.67 | 3,558 |
| 4th Feb 2026 (Wed) | 61.30 | 61.70 | 61.28 | 62.07 | 474 |
| 3rd Feb 2026 (Tue) | 60.95 | 61.02 | 60.86 | 61.295 | 1,845 |
| 2nd Feb 2026 (Mon) | 61.35 | 61.35 | 61.00 | 61.14 | 270 |
| 30th Jan 2026 (Fri) | 60.12 | 60.34 | 60.12 | 60.30 | 96 |
| 29th Jan 2026 (Thu) | 59.95 | 59.98 | 59.95 | 60.245 | 278 |
| 28th Jan 2026 (Wed) | 60.10 | 60.10 | 60.00 | 60.355 | 2,678 |
| 27th Jan 2026 (Tue) | 60.73 | 60.73 | 60.22 | 60.225 | 3 |
| 26th Jan 2026 (Mon) | 60.51 | 60.51 | 60.41 | 60.41 | 264 |
| 23rd Jan 2026 (Fri) | 60.73 | 60.73 | 60.73 | 60.685 | 1 |
| 22nd Jan 2026 (Thu) | 61.76 | 61.76 | 61.62 | 61.375 | 11 |
| 21st Jan 2026 (Wed) | 61.49 | 61.51 | 61.49 | 61.37 | 126 |
| 20th Jan 2026 (Tue) | 61.48 | 61.61 | 61.17 | 61.405 | 2,171 |
| 19th Jan 2026 (Mon) | 62.00 | 62.00 | 61.94 | 61.735 | 154 |
| 16th Jan 2026 (Fri) | 61.89 | 61.89 | 61.56 | 61.855 | 1,291 |
| 15th Jan 2026 (Thu) | 61.55 | 61.94 | 61.55 | 61.795 | 97 |
| 14th Jan 2026 (Wed) | 60.85 | 61.19 | 60.85 | 61.19 | 3 |
| 13th Jan 2026 (Tue) | 60.62 | 60.62 | 60.57 | 60.51 | 26 |
| 12th Jan 2026 (Mon) | 60.66 | 60.66 | 60.56 | 60.57 | 390 |
| 9th Jan 2026 (Fri) | 60.82 | 61.10 | 60.82 | 60.76 | 35 |
| 8th Jan 2026 (Thu) | 59.99 | 60.67 | 59.92 | 60.725 | 7 |
| 7th Jan 2026 (Wed) | 59.79 | 60.06 | 59.79 | 60.06 | 0 |
| 6th Jan 2026 (Tue) | 59.79 | 59.79 | 59.79 | 59.79 | 1,362 |
| 5th Jan 2026 (Mon) | 59.76 | 59.76 | 59.76 | 59.575 | 84 |