| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 62.14 | 62.27 | 62.14 | 62.27 | 1,239 |
| 26th Mar 2026 (Thu) | 61.61 | 61.61 | 61.54 | 62.105 | 1,713 |
| 25th Mar 2026 (Wed) | 61.87 | 61.90 | 61.82 | 61.785 | 1,465 |
| 24th Mar 2026 (Tue) | 61.43 | 61.99 | 61.43 | 61.98 | 230 |
| 23rd Mar 2026 (Mon) | 61.83 | 62.93 | 61.46 | 61.655 | 5,810 |
| 20th Mar 2026 (Fri) | 62.20 | 62.20 | 62.20 | 62.10 | 74 |
| 19th Mar 2026 (Thu) | 63.14 | 63.32 | 63.02 | 62.34 | 5,404 |
| 18th Mar 2026 (Wed) | 64.11 | 64.11 | 64.11 | 63.34 | 585 |
| 17th Mar 2026 (Tue) | 64.12 | 64.26 | 64.12 | 64.195 | 1,758 |
| 16th Mar 2026 (Mon) | 64.62 | 64.62 | 64.27 | 64.125 | 2,760 |
| 13th Mar 2026 (Fri) | 64.17 | 64.17 | 64.16 | 64.415 | 215 |
| 12th Mar 2026 (Thu) | 63.17 | 63.85 | 63.16 | 63.845 | 753 |
| 11th Mar 2026 (Wed) | 63.51 | 63.57 | 63.37 | 63.225 | 5,341 |
| 10th Mar 2026 (Tue) | 64.11 | 64.17 | 64.03 | 63.86 | 1,775 |
| 9th Mar 2026 (Mon) | 64.15 | 64.49 | 63.85 | 64.05 | 3,804 |
| 6th Mar 2026 (Fri) | 64.84 | 64.86 | 64.77 | 64.18 | 1,418 |
| 5th Mar 2026 (Thu) | 65.43 | 65.43 | 65.23 | 65.03 | 10,744 |
| 4th Mar 2026 (Wed) | 65.25 | 65.25 | 65.25 | 65.25 | 918 |
| 3rd Mar 2026 (Tue) | 65.65 | 65.74 | 65.43 | 65.19 | 8,534 |
| 2nd Mar 2026 (Mon) | 65.25 | 65.83 | 65.25 | 65.75 | 3,054 |
| 27th Feb 2026 (Fri) | 64.60 | 65.21 | 64.60 | 65.21 | 6,843 |
| 26th Feb 2026 (Thu) | 63.825 | 64.45 | 63.825 | 64.45 | 115 |
| 25th Feb 2026 (Wed) | 63.62 | 63.62 | 63.62 | 63.825 | 416 |
| 24th Feb 2026 (Tue) | 64.15 | 64.15 | 64.15 | 63.715 | 3 |
| 23rd Feb 2026 (Mon) | 63.69 | 64.00 | 63.69 | 64.00 | 310 |
| 20th Feb 2026 (Fri) | 64.01 | 64.01 | 63.99 | 63.69 | 552 |
| 19th Feb 2026 (Thu) | 63.67 | 63.67 | 63.39 | 63.655 | 146 |
| 18th Feb 2026 (Wed) | 63.575 | 63.575 | 63.25 | 63.25 | 254 |
| 17th Feb 2026 (Tue) | 63.43 | 63.94 | 63.43 | 63.575 | 1,481 |
| 16th Feb 2026 (Mon) | 63.32 | 63.48 | 63.28 | 63.48 | 771 |
| 13th Feb 2026 (Fri) | 63.22 | 63.27 | 63.22 | 63.27 | 0 |
| 12th Feb 2026 (Thu) | 62.75 | 62.75 | 62.75 | 63.22 | 3 |
| 11th Feb 2026 (Wed) | 62.41 | 62.41 | 62.28 | 62.675 | 3,586 |
| 10th Feb 2026 (Tue) | 61.89 | 61.89 | 61.89 | 62.27 | 988 |
| 9th Feb 2026 (Mon) | 62.48 | 62.48 | 62.45 | 61.89 | 166 |
| 6th Feb 2026 (Fri) | 62.76 | 62.77 | 62.50 | 62.205 | 104 |
| 5th Feb 2026 (Thu) | 61.94 | 62.56 | 61.91 | 62.67 | 3,558 |
| 4th Feb 2026 (Wed) | 61.30 | 61.70 | 61.28 | 62.07 | 474 |
| 3rd Feb 2026 (Tue) | 60.95 | 61.02 | 60.86 | 61.295 | 1,845 |
| 2nd Feb 2026 (Mon) | 61.35 | 61.35 | 61.00 | 61.14 | 270 |
| 30th Jan 2026 (Fri) | 60.12 | 60.34 | 60.12 | 60.30 | 96 |
| 29th Jan 2026 (Thu) | 59.95 | 59.98 | 59.95 | 60.245 | 278 |
| 28th Jan 2026 (Wed) | 60.10 | 60.10 | 60.00 | 60.355 | 2,678 |