| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.8165 | 4.8165 | 4.8155 | 4.8155 | 1,861 |
| 9th Jul 2026 (Thu) | 4.75 | 4.8035 | 4.75 | 4.8035 | 0 |
| 8th Jul 2026 (Wed) | 4.7955 | 4.7955 | 4.75 | 4.75 | 0 |
| 7th Jul 2026 (Tue) | 4.843 | 4.843 | 4.7955 | 4.7955 | 0 |
| 6th Jul 2026 (Mon) | 4.82625 | 4.843 | 4.82625 | 4.843 | 0 |
| 3rd Jul 2026 (Fri) | 4.8015 | 4.82625 | 4.8015 | 4.82625 | 0 |
| 2nd Jul 2026 (Thu) | 4.8875 | 4.8875 | 4.8015 | 4.8015 | 0 |
| 1st Jul 2026 (Wed) | 4.8755 | 4.8875 | 4.8755 | 4.8875 | 0 |
| 30th Jun 2026 (Tue) | 4.822 | 4.8755 | 4.822 | 4.8755 | 0 |
| 29th Jun 2026 (Mon) | 4.79525 | 4.822 | 4.79525 | 4.822 | 0 |
| 26th Jun 2026 (Fri) | 4.783 | 4.79525 | 4.783 | 4.79525 | 0 |
| 25th Jun 2026 (Thu) | 4.81725 | 4.81725 | 4.783 | 4.783 | 0 |
| 24th Jun 2026 (Wed) | 4.767 | 4.81725 | 4.767 | 4.81725 | 0 |
| 23rd Jun 2026 (Tue) | 4.813 | 4.813 | 4.767 | 4.767 | 0 |
| 22nd Jun 2026 (Mon) | 4.839 | 4.839 | 4.813 | 4.813 | 0 |
| 19th Jun 2026 (Fri) | 4.83 | 4.839 | 4.83 | 4.839 | 0 |
| 18th Jun 2026 (Thu) | 4.825 | 4.83 | 4.825 | 4.83 | 0 |
| 17th Jun 2026 (Wed) | 4.8335 | 4.8335 | 4.825 | 4.825 | 0 |
| 16th Jun 2026 (Tue) | 4.8445 | 4.8445 | 4.8335 | 4.8335 | 0 |
| 15th Jun 2026 (Mon) | 4.77575 | 4.8445 | 4.77575 | 4.8445 | 0 |
| 12th Jun 2026 (Fri) | 4.68175 | 4.77575 | 4.68175 | 4.77575 | 0 |
| 11th Jun 2026 (Thu) | 4.691 | 4.691 | 4.68175 | 4.68175 | 0 |
| 10th Jun 2026 (Wed) | 4.69425 | 4.69425 | 4.691 | 4.691 | 0 |
| 9th Jun 2026 (Tue) | 4.761 | 4.761 | 4.69425 | 4.69425 | 0 |
| 8th Jun 2026 (Mon) | 4.761 | 4.761 | 4.761 | 4.761 | 428 |
| 5th Jun 2026 (Fri) | 4.8285 | 4.8285 | 4.7845 | 4.7845 | 0 |
| 4th Jun 2026 (Thu) | 4.7975 | 4.8285 | 4.7975 | 4.8285 | 0 |
| 3rd Jun 2026 (Wed) | 4.80525 | 4.80525 | 4.7975 | 4.7975 | 0 |
| 2nd Jun 2026 (Tue) | 4.79625 | 4.80525 | 4.79625 | 4.80525 | 0 |
| 1st Jun 2026 (Mon) | 4.7825 | 4.79625 | 4.7825 | 4.79625 | 0 |
| 29th May 2026 (Fri) | 4.7815 | 4.7825 | 4.7815 | 4.7825 | 0 |
| 28th May 2026 (Thu) | 4.7695 | 4.7695 | 4.7695 | 4.7815 | 16,441 |
| 27th May 2026 (Wed) | 4.752 | 4.75775 | 4.752 | 4.75775 | 0 |
| 26th May 2026 (Tue) | 4.744 | 4.752 | 4.744 | 4.752 | 0 |
| 25th May 2026 (Mon) | 4.744 | 4.744 | 4.744 | 4.744 | 0 |
| 22nd May 2026 (Fri) | 4.7005 | 4.744 | 4.7005 | 4.744 | 0 |
| 21st May 2026 (Thu) | 4.6925 | 4.7005 | 4.6925 | 4.7005 | 0 |
| 20th May 2026 (Wed) | 4.668 | 4.6925 | 4.668 | 4.6925 | 0 |
| 19th May 2026 (Tue) | 4.689 | 4.689 | 4.668 | 4.668 | 0 |
| 18th May 2026 (Mon) | 4.75375 | 4.75375 | 4.689 | 4.689 | 0 |
| 15th May 2026 (Fri) | 4.746 | 4.75375 | 4.746 | 4.75375 | 0 |
| 14th May 2026 (Thu) | 4.6765 | 4.746 | 4.6765 | 4.746 | 0 |
| 13th May 2026 (Wed) | 4.637 | 4.6765 | 4.637 | 4.6765 | 0 |
| 12th May 2026 (Tue) | 4.642 | 4.642 | 4.637 | 4.637 | 0 |
| 11th May 2026 (Mon) | 4.6295 | 4.642 | 4.6295 | 4.642 | 0 |