| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.668 | 4.6925 | 4.668 | 4.6925 | 0 |
| 19th May 2026 (Tue) | 4.689 | 4.689 | 4.668 | 4.668 | 0 |
| 18th May 2026 (Mon) | 4.75375 | 4.75375 | 4.689 | 4.689 | 0 |
| 15th May 2026 (Fri) | 4.746 | 4.75375 | 4.746 | 4.75375 | 0 |
| 14th May 2026 (Thu) | 4.6765 | 4.746 | 4.6765 | 4.746 | 0 |
| 13th May 2026 (Wed) | 4.637 | 4.6765 | 4.637 | 4.6765 | 0 |
| 12th May 2026 (Tue) | 4.642 | 4.642 | 4.637 | 4.637 | 0 |
| 11th May 2026 (Mon) | 4.6295 | 4.642 | 4.6295 | 4.642 | 0 |
| 8th May 2026 (Fri) | 4.625 | 4.6295 | 4.625 | 4.6295 | 0 |
| 7th May 2026 (Thu) | 4.6125 | 4.625 | 4.6125 | 4.625 | 0 |
| 6th May 2026 (Wed) | 4.5515 | 4.6125 | 4.5515 | 4.6125 | 0 |
| 5th May 2026 (Tue) | 4.5355 | 4.5515 | 4.5355 | 4.5515 | 0 |
| 4th May 2026 (Mon) | 4.5355 | 4.5355 | 4.5355 | 4.5355 | 0 |
| 1st May 2026 (Fri) | 4.50925 | 4.5355 | 4.50925 | 4.5355 | 0 |
| 30th Apr 2026 (Thu) | 4.50 | 4.50925 | 4.50 | 4.50925 | 0 |
| 29th Apr 2026 (Wed) | 4.482 | 4.50 | 4.482 | 4.50 | 0 |
| 28th Apr 2026 (Tue) | 4.481 | 4.482 | 4.481 | 4.482 | 0 |
| 27th Apr 2026 (Mon) | 4.49 | 4.49 | 4.481 | 4.481 | 0 |
| 24th Apr 2026 (Fri) | 4.46375 | 4.49 | 4.46375 | 4.49 | 0 |
| 23rd Apr 2026 (Thu) | 4.46225 | 4.46375 | 4.46225 | 4.46375 | 0 |
| 22nd Apr 2026 (Wed) | 4.447 | 4.46225 | 4.447 | 4.46225 | 0 |
| 21st Apr 2026 (Tue) | 4.438 | 4.447 | 4.438 | 4.447 | 0 |
| 20th Apr 2026 (Mon) | 4.4485 | 4.4485 | 4.438 | 4.438 | 0 |
| 17th Apr 2026 (Fri) | 4.39675 | 4.4485 | 4.39675 | 4.4485 | 0 |
| 16th Apr 2026 (Thu) | 4.382 | 4.397 | 4.382 | 4.39675 | 4,180 |
| 15th Apr 2026 (Wed) | 4.31675 | 4.34725 | 4.31675 | 4.34725 | 0 |
| 14th Apr 2026 (Tue) | 4.26625 | 4.31675 | 4.26625 | 4.31675 | 0 |
| 13th Apr 2026 (Mon) | 4.26125 | 4.26625 | 4.26125 | 4.26625 | 0 |
| 10th Apr 2026 (Fri) | 4.25175 | 4.26125 | 4.25175 | 4.26125 | 0 |
| 9th Apr 2026 (Thu) | 4.251 | 4.25175 | 4.251 | 4.25175 | 0 |
| 8th Apr 2026 (Wed) | 4.288 | 4.288 | 4.288 | 4.251 | 8 |
| 7th Apr 2026 (Tue) | 4.21 | 4.21 | 4.1705 | 4.181 | 12,963 |
| 6th Apr 2026 (Mon) | 4.20425 | 4.20425 | 4.20425 | 4.20425 | 0 |
| 3rd Apr 2026 (Fri) | 4.20425 | 4.20425 | 4.20425 | 4.20425 | 0 |
| 2nd Apr 2026 (Thu) | 4.19525 | 4.20425 | 4.19525 | 4.20425 | 0 |
| 1st Apr 2026 (Wed) | 4.11925 | 4.19525 | 4.11925 | 4.19525 | 0 |
| 31st Mar 2026 (Tue) | 4.09775 | 4.11925 | 4.09775 | 4.11925 | 0 |
| 30th Mar 2026 (Mon) | 4.07425 | 4.09775 | 4.07425 | 4.09775 | 0 |
| 27th Mar 2026 (Fri) | 4.12875 | 4.12875 | 4.07425 | 4.07425 | 0 |
| 26th Mar 2026 (Thu) | 4.16625 | 4.16625 | 4.12875 | 4.12875 | 0 |
| 25th Mar 2026 (Wed) | 4.149 | 4.16625 | 4.149 | 4.16625 | 0 |
| 24th Mar 2026 (Tue) | 4.1375 | 4.149 | 4.1375 | 4.149 | 20,567 |
| 23rd Mar 2026 (Mon) | 4.17175 | 4.17175 | 4.153 | 4.153 | 0 |