| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.9805 | 4.9805 | 4.955 | 4.955 | 0 |
| 25th Sep 2026 (Fri) | 4.95525 | 4.9805 | 4.95525 | 4.9805 | 0 |
| 24th Sep 2026 (Thu) | 4.97075 | 4.97075 | 4.95525 | 4.95525 | 0 |
| 23rd Sep 2026 (Wed) | 4.96 | 4.97075 | 4.96 | 4.97075 | 0 |
| 22nd Sep 2026 (Tue) | 4.93175 | 4.96 | 4.93175 | 4.96 | 0 |
| 21st Sep 2026 (Mon) | 4.86075 | 4.93175 | 4.86075 | 4.93175 | 0 |
| 18th Sep 2026 (Fri) | 4.8735 | 4.8735 | 4.86075 | 4.86075 | 0 |
| 17th Sep 2026 (Thu) | 4.83225 | 4.8735 | 4.83225 | 4.8735 | 0 |
| 16th Sep 2026 (Wed) | 4.802 | 4.83225 | 4.802 | 4.83225 | 0 |
| 15th Sep 2026 (Tue) | 4.80675 | 4.80675 | 4.802 | 4.802 | 0 |
| 14th Sep 2026 (Mon) | 4.8235 | 4.8235 | 4.80675 | 4.80675 | 0 |
| 11th Sep 2026 (Fri) | 4.79125 | 4.8235 | 4.79125 | 4.8235 | 0 |
| 10th Sep 2026 (Thu) | 4.81375 | 4.81375 | 4.79125 | 4.79125 | 0 |
| 9th Sep 2026 (Wed) | 4.8575 | 4.8575 | 4.81375 | 4.81375 | 0 |
| 8th Sep 2026 (Tue) | 4.865 | 4.865 | 4.8575 | 4.8575 | 0 |
| 7th Sep 2026 (Mon) | 4.882 | 4.882 | 4.865 | 4.865 | 0 |
| 4th Sep 2026 (Fri) | 4.89875 | 4.89875 | 4.882 | 4.882 | 0 |
| 3rd Sep 2026 (Thu) | 4.85775 | 4.89875 | 4.85775 | 4.89875 | 0 |
| 2nd Sep 2026 (Wed) | 4.846 | 4.85775 | 4.846 | 4.85775 | 0 |
| 1st Sep 2026 (Tue) | 4.9325 | 4.9325 | 4.846 | 4.846 | 0 |
| 31st Aug 2026 (Mon) | 4.9325 | 4.9325 | 4.9325 | 4.9325 | 0 |
| 28th Aug 2026 (Fri) | 4.9115 | 4.9325 | 4.9115 | 4.9325 | 0 |
| 27th Aug 2026 (Thu) | 4.86625 | 4.9115 | 4.86625 | 4.9115 | 0 |
| 26th Aug 2026 (Wed) | 4.856 | 4.86625 | 4.856 | 4.86625 | 0 |
| 25th Aug 2026 (Tue) | 4.838 | 4.856 | 4.838 | 4.856 | 0 |
| 24th Aug 2026 (Mon) | 4.8575 | 4.8575 | 4.838 | 4.838 | 0 |
| 21st Aug 2026 (Fri) | 4.8425 | 4.8575 | 4.8425 | 4.8575 | 0 |
| 20th Aug 2026 (Thu) | 4.87975 | 4.87975 | 4.8425 | 4.8425 | 0 |
| 19th Aug 2026 (Wed) | 4.88375 | 4.88375 | 4.87975 | 4.87975 | 0 |
| 18th Aug 2026 (Tue) | 4.932 | 4.932 | 4.88375 | 4.88375 | 0 |
| 17th Aug 2026 (Mon) | 4.9365 | 4.9365 | 4.932 | 4.932 | 0 |
| 14th Aug 2026 (Fri) | 4.94375 | 4.94375 | 4.9365 | 4.9365 | 0 |
| 13th Aug 2026 (Thu) | 4.9105 | 4.94375 | 4.9105 | 4.94375 | 0 |
| 12th Aug 2026 (Wed) | 4.90275 | 4.9105 | 4.90275 | 4.9105 | 0 |
| 11th Aug 2026 (Tue) | 4.901 | 4.90275 | 4.901 | 4.90275 | 0 |
| 10th Aug 2026 (Mon) | 4.91225 | 4.91225 | 4.901 | 4.901 | 0 |
| 7th Aug 2026 (Fri) | 4.9015 | 4.91225 | 4.9015 | 4.91225 | 0 |
| 6th Aug 2026 (Thu) | 4.911 | 4.911 | 4.9015 | 4.9015 | 0 |
| 5th Aug 2026 (Wed) | 4.9075 | 4.9075 | 4.9075 | 4.911 | 1,830 |
| 4th Aug 2026 (Tue) | 4.82325 | 4.9005 | 4.82325 | 4.9005 | 0 |
| 3rd Aug 2026 (Mon) | 4.7205 | 4.82325 | 4.7205 | 4.82325 | 0 |
| 31st Jul 2026 (Fri) | 4.6705 | 4.7205 | 4.6705 | 4.7205 | 0 |
| 30th Jul 2026 (Thu) | 4.6865 | 4.6865 | 4.6705 | 4.6705 | 0 |
| 29th Jul 2026 (Wed) | 4.72625 | 4.72625 | 4.6865 | 4.6865 | 0 |