| Price | £4.8155 on 10-07-2026 at 18:05:05 |
|---|---|
| Change | £0.012 0.25% |
| Buy | £4.82 |
| Sell | £4.816 |
| Last Trade: | Buy 1.00 at £4.8155 |
| Day's Volume: | 1,861 |
| Last Close: | £4.8155 |
| Open: | £4.8165 |
| ISIN: | IE0004OXDQN6 |
| Day's Range | £4.8155 - £4.8165 |
| 52wk Range: | £3.9115 - £4.8875 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.816499 |
| Shares in Issue: | N/A |
Is Us Ldrs Dst (USLP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £4.8155 | Suspected BUY Trade |
16:35:03 - 10-Jul-26 |
| Sell* | 1,860 | £4.8165 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 428 | £4.761 | Suspected BUY Trade |
16:35:27 - 08-Jun-26 |
| Buy* | 16,441 | £4.7695 | Automatic Execution |
15:13:30 - 28-May-26 |
| Sell* | 2,090 | £4.397 | Automatic Execution |
16:29:28 - 16-Apr-26 |
| Sell* | 2,090 | £4.382 | Automatic Execution |
14:41:46 - 16-Apr-26 |
| Buy* | 4,229 | £4.1815 | Automatic Execution |
16:15:57 - 07-Apr-26 |
| Buy* | 2,180 | £4.171 | Automatic Execution |
11:28:56 - 07-Apr-26 |
| Buy* | 2,180 | £4.1705 | Automatic Execution |
11:28:46 - 07-Apr-26 |
| Sell* | 2,180 | £4.195 | Automatic Execution |
11:28:35 - 07-Apr-26 |
Is Us Ldrs Dst (USLP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
