| Date | Open | High | Low | Close | Volume |
| 24th Jun 2025 (Tue) | 3.765 | 3.7695 | 3.7565 | 3.76775 | 96,973 |
| 23rd Jun 2025 (Mon) | 3.74825 | 3.74925 | 3.74825 | 3.74925 | 0 |
| 20th Jun 2025 (Fri) | 3.737 | 3.74825 | 3.737 | 3.74825 | 0 |
| 19th Jun 2025 (Thu) | 3.7725 | 3.7725 | 3.737 | 3.737 | 0 |
| 18th Jun 2025 (Wed) | 3.783 | 3.783 | 3.783 | 3.7725 | 4,860 |
| 17th Jun 2025 (Tue) | 3.76875 | 3.772 | 3.76875 | 3.772 | 0 |
| 16th Jun 2025 (Mon) | 3.7585 | 3.7585 | 3.7585 | 3.76875 | 4,880 |
| 13th Jun 2025 (Fri) | 3.77675 | 3.77675 | 3.749 | 3.749 | 0 |
| 12th Jun 2025 (Thu) | 3.818 | 3.818 | 3.77675 | 3.77675 | 0 |
| 11th Jun 2025 (Wed) | 3.80675 | 3.818 | 3.80675 | 3.818 | 0 |
| 10th Jun 2025 (Tue) | 3.769 | 3.80675 | 3.769 | 3.80675 | 261 |
| 9th Jun 2025 (Mon) | 3.778 | 3.778 | 3.769 | 3.769 | 0 |
| 6th Jun 2025 (Fri) | 3.75975 | 3.778 | 3.75975 | 3.778 | 29 |
| 5th Jun 2025 (Thu) | 3.762 | 3.762 | 3.747 | 3.75975 | 4,402 |
| 4th Jun 2025 (Wed) | 3.762 | 3.762 | 3.7585 | 3.7585 | 0 |
| 3rd Jun 2025 (Tue) | 3.7085 | 3.762 | 3.7085 | 3.762 | 0 |
| 2nd Jun 2025 (Mon) | 3.7105 | 3.7105 | 3.7105 | 3.7085 | 4,860 |
| 30th May 2025 (Fri) | 3.7435 | 3.7435 | 3.7435 | 3.75125 | 2,201 |
| 29th May 2025 (Thu) | 3.7775 | 3.7775 | 3.7755 | 3.761 | 9,387 |
| 28th May 2025 (Wed) | 3.742 | 3.76 | 3.742 | 3.76 | 0 |
| 27th May 2025 (Tue) | 3.702 | 3.742 | 3.702 | 3.742 | 0 |
| 26th May 2025 (Mon) | 3.702 | 3.702 | 3.702 | 3.702 | 0 |
| 23rd May 2025 (Fri) | 3.702 | 3.702 | 3.702 | 3.6785 | 2,201 |
| 22nd May 2025 (Thu) | 3.778 | 3.778 | 3.725 | 3.725 | 0 |
| 21st May 2025 (Wed) | 3.807 | 3.807 | 3.778 | 3.778 | 0 |
| 20th May 2025 (Tue) | 3.799 | 3.807 | 3.799 | 3.807 | 0 |
| 19th May 2025 (Mon) | 3.8175 | 3.8175 | 3.799 | 3.799 | 0 |
| 16th May 2025 (Fri) | 3.78675 | 3.8175 | 3.78675 | 3.8175 | 0 |
| 15th May 2025 (Thu) | 3.7625 | 3.78675 | 3.7625 | 3.78675 | 0 |
| 14th May 2025 (Wed) | 3.7625 | 3.7625 | 3.7625 | 3.7625 | 0 |
| 13th May 2025 (Tue) | 3.728 | 3.7625 | 3.728 | 3.7625 | 0 |
| 12th May 2025 (Mon) | 3.7275 | 3.74 | 3.7275 | 3.728 | 12,219 |
| 9th May 2025 (Fri) | 3.6285 | 3.6285 | 3.6285 | 3.622 | 2,201 |
| 8th May 2025 (Thu) | 3.611 | 3.611 | 3.602 | 3.6325 | 10,071 |
| 7th May 2025 (Wed) | 3.5805 | 3.5805 | 3.5805 | 3.56975 | 5,100 |
| 6th May 2025 (Tue) | 3.5595 | 3.5595 | 3.5595 | 3.5835 | 4,026 |
| 5th May 2025 (Mon) | 3.487 | 3.487 | 3.487 | 3.487 | 0 |
| 2nd May 2025 (Fri) | 3.601 | 3.615 | 3.601 | 3.615 | 0 |
| 1st May 2025 (Thu) | 3.4945 | 3.601 | 3.4945 | 3.601 | 0 |
| 30th Apr 2025 (Wed) | 3.49225 | 3.4945 | 3.49225 | 3.4945 | 0 |
| 29th Apr 2025 (Tue) | 3.487 | 3.487 | 3.487 | 3.49225 | 4,387 |
| 28th Apr 2025 (Mon) | 3.4855 | 3.4855 | 3.46625 | 3.46625 | 0 |
| 25th Apr 2025 (Fri) | 3.45825 | 3.4855 | 3.45825 | 3.4855 | 0 |