| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 3.7085 | 3.762 | 3.7085 | 3.762 | 0 |
| 2nd Jun 2025 (Mon) | 3.7105 | 3.7105 | 3.7105 | 3.7085 | 4,860 |
| 30th May 2025 (Fri) | 3.7435 | 3.7435 | 3.7435 | 3.75125 | 2,201 |
| 29th May 2025 (Thu) | 3.7775 | 3.7775 | 3.7755 | 3.761 | 9,387 |
| 28th May 2025 (Wed) | 3.742 | 3.76 | 3.742 | 3.76 | 0 |
| 27th May 2025 (Tue) | 3.702 | 3.742 | 3.702 | 3.742 | 0 |
| 26th May 2025 (Mon) | 3.702 | 3.702 | 3.702 | 3.702 | 0 |
| 23rd May 2025 (Fri) | 3.702 | 3.702 | 3.702 | 3.6785 | 2,201 |
| 22nd May 2025 (Thu) | 3.778 | 3.778 | 3.725 | 3.725 | 0 |
| 21st May 2025 (Wed) | 3.807 | 3.807 | 3.778 | 3.778 | 0 |
| 20th May 2025 (Tue) | 3.799 | 3.807 | 3.799 | 3.807 | 0 |
| 19th May 2025 (Mon) | 3.8175 | 3.8175 | 3.799 | 3.799 | 0 |
| 16th May 2025 (Fri) | 3.78675 | 3.8175 | 3.78675 | 3.8175 | 0 |
| 15th May 2025 (Thu) | 3.7625 | 3.78675 | 3.7625 | 3.78675 | 0 |
| 14th May 2025 (Wed) | 3.7625 | 3.7625 | 3.7625 | 3.7625 | 0 |
| 13th May 2025 (Tue) | 3.728 | 3.7625 | 3.728 | 3.7625 | 0 |
| 12th May 2025 (Mon) | 3.7275 | 3.74 | 3.7275 | 3.728 | 12,219 |
| 9th May 2025 (Fri) | 3.6285 | 3.6285 | 3.6285 | 3.622 | 2,201 |
| 8th May 2025 (Thu) | 3.611 | 3.611 | 3.602 | 3.6325 | 10,071 |
| 7th May 2025 (Wed) | 3.5805 | 3.5805 | 3.5805 | 3.56975 | 5,100 |
| 6th May 2025 (Tue) | 3.5595 | 3.5595 | 3.5595 | 3.5835 | 4,026 |
| 5th May 2025 (Mon) | 3.487 | 3.487 | 3.487 | 3.487 | 0 |
| 2nd May 2025 (Fri) | 3.601 | 3.615 | 3.601 | 3.615 | 0 |
| 1st May 2025 (Thu) | 3.4945 | 3.601 | 3.4945 | 3.601 | 0 |
| 30th Apr 2025 (Wed) | 3.49225 | 3.4945 | 3.49225 | 3.4945 | 0 |
| 29th Apr 2025 (Tue) | 3.487 | 3.487 | 3.487 | 3.49225 | 4,387 |
| 28th Apr 2025 (Mon) | 3.4855 | 3.4855 | 3.46625 | 3.46625 | 0 |
| 25th Apr 2025 (Fri) | 3.45825 | 3.4855 | 3.45825 | 3.4855 | 0 |
| 24th Apr 2025 (Thu) | 3.4375 | 3.45825 | 3.4375 | 3.45825 | 0 |
| 23rd Apr 2025 (Wed) | 3.463 | 3.463 | 3.463 | 3.4375 | 2,201 |
| 22nd Apr 2025 (Tue) | 3.38575 | 3.38575 | 3.33525 | 3.33525 | 0 |
| 21st Apr 2025 (Mon) | 3.38575 | 3.38575 | 3.38575 | 3.38575 | 0 |
| 18th Apr 2025 (Fri) | 3.38575 | 3.38575 | 3.38575 | 3.38575 | 0 |
| 17th Apr 2025 (Thu) | 3.3965 | 3.3965 | 3.3965 | 3.38575 | 4,243 |
| 16th Apr 2025 (Wed) | 3.4125 | 3.4125 | 3.4125 | 3.43325 | 2,201 |
| 15th Apr 2025 (Tue) | 3.4865 | 3.4865 | 3.481 | 3.47 | 7,031 |
| 14th Apr 2025 (Mon) | 3.40325 | 3.471 | 3.40325 | 3.471 | 0 |
| 11th Apr 2025 (Fri) | 3.4115 | 3.4135 | 3.4115 | 3.40325 | 7,071 |
| 10th Apr 2025 (Thu) | 3.31275 | 3.432 | 3.31275 | 3.432 | 0 |
| 9th Apr 2025 (Wed) | 3.2725 | 3.2725 | 3.259 | 3.31275 | 17,044 |
| 8th Apr 2025 (Tue) | 3.3145 | 3.43425 | 3.3145 | 3.43425 | 10 |
| 7th Apr 2025 (Mon) | 3.343 | 3.37 | 3.343 | 3.3145 | 8,585 |
| 4th Apr 2025 (Fri) | 3.4515 | 3.453 | 3.4515 | 3.42325 | 8,766 |