| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.2805 | 4.312 | 4.2805 | 4.312 | 0 |
| 5th Feb 2026 (Thu) | 4.29775 | 4.29775 | 4.2805 | 4.2805 | 0 |
| 4th Feb 2026 (Wed) | 4.3125 | 4.3125 | 4.29775 | 4.29775 | 0 |
| 3rd Feb 2026 (Tue) | 4.3635 | 4.3635 | 4.3125 | 4.3125 | 160 |
| 2nd Feb 2026 (Mon) | 4.32575 | 4.3635 | 4.32575 | 4.3635 | 0 |
| 30th Jan 2026 (Fri) | 4.292 | 4.32575 | 4.292 | 4.32575 | 0 |
| 29th Jan 2026 (Thu) | 4.2735 | 4.2735 | 4.2735 | 4.292 | 6,932 |
| 28th Jan 2026 (Wed) | 4.36575 | 4.36975 | 4.36575 | 4.36975 | 0 |
| 27th Jan 2026 (Tue) | 4.36875 | 4.36875 | 4.36575 | 4.36575 | 0 |
| 26th Jan 2026 (Mon) | 4.4025 | 4.4025 | 4.36875 | 4.36875 | 0 |
| 23rd Jan 2026 (Fri) | 4.42525 | 4.42525 | 4.4025 | 4.4025 | 0 |
| 22nd Jan 2026 (Thu) | 4.4205 | 4.4205 | 4.4205 | 4.42525 | 2,230 |
| 21st Jan 2026 (Wed) | 4.36325 | 4.3975 | 4.36325 | 4.3975 | 0 |
| 20th Jan 2026 (Tue) | 4.3495 | 4.3665 | 4.3495 | 4.36325 | 8,840 |
| 19th Jan 2026 (Mon) | 4.449 | 4.449 | 4.37725 | 4.37725 | 0 |
| 16th Jan 2026 (Fri) | 4.463 | 4.463 | 4.449 | 4.449 | 0 |
| 15th Jan 2026 (Thu) | 4.4055 | 4.463 | 4.4055 | 4.463 | 0 |
| 14th Jan 2026 (Wed) | 4.43 | 4.43 | 4.4055 | 4.4055 | 0 |
| 13th Jan 2026 (Tue) | 4.42625 | 4.43 | 4.42625 | 4.43 | 0 |
| 12th Jan 2026 (Mon) | 4.437 | 4.437 | 4.42625 | 4.42625 | 0 |
| 9th Jan 2026 (Fri) | 4.426 | 4.4375 | 4.425 | 4.437 | 38,614 |
| 8th Jan 2026 (Thu) | 4.40975 | 4.41075 | 4.40975 | 4.41075 | 0 |
| 7th Jan 2026 (Wed) | 4.36675 | 4.40975 | 4.36675 | 4.40975 | 0 |
| 6th Jan 2026 (Tue) | 4.36275 | 4.36675 | 4.36275 | 4.36675 | 0 |
| 5th Jan 2026 (Mon) | 4.327 | 4.36275 | 4.327 | 4.36275 | 0 |
| 2nd Jan 2026 (Fri) | 4.369 | 4.369 | 4.327 | 4.327 | 0 |
| 1st Jan 2026 (Thu) | 4.369 | 4.369 | 4.369 | 4.369 | 0 |
| 31st Dec 2025 (Wed) | 4.3765 | 4.3765 | 4.369 | 4.369 | 0 |
| 30th Dec 2025 (Tue) | 4.36675 | 4.3765 | 4.36675 | 4.3765 | 0 |
| 29th Dec 2025 (Mon) | 4.37025 | 4.37025 | 4.36675 | 4.36675 | 0 |
| 26th Dec 2025 (Fri) | 4.37025 | 4.37025 | 4.37025 | 4.37025 | 0 |
| 25th Dec 2025 (Thu) | 4.37025 | 4.37025 | 4.37025 | 4.37025 | 0 |
| 24th Dec 2025 (Wed) | 4.3705 | 4.3705 | 4.3705 | 4.37025 | 2,260 |
| 23rd Dec 2025 (Tue) | 4.37025 | 4.37175 | 4.37025 | 4.37175 | 0 |
| 22nd Dec 2025 (Mon) | 4.361 | 4.37025 | 4.361 | 4.37025 | 0 |
| 19th Dec 2025 (Fri) | 4.34075 | 4.361 | 4.34075 | 4.361 | 0 |
| 18th Dec 2025 (Thu) | 4.30625 | 4.34075 | 4.30625 | 4.34075 | 0 |
| 17th Dec 2025 (Wed) | 4.313 | 4.313 | 4.30625 | 4.30625 | 0 |
| 16th Dec 2025 (Tue) | 4.35875 | 4.35875 | 4.313 | 4.313 | 0 |
| 15th Dec 2025 (Mon) | 4.3485 | 4.3485 | 4.3475 | 4.35875 | 2,250 |
| 12th Dec 2025 (Fri) | 4.34075 | 4.34725 | 4.34075 | 4.34725 | 0 |
| 11th Dec 2025 (Thu) | 4.3435 | 4.3435 | 4.3435 | 4.34075 | 2,220 |
| 10th Dec 2025 (Wed) | 4.38475 | 4.38475 | 4.36675 | 4.36675 | 0 |
| 9th Dec 2025 (Tue) | 4.38275 | 4.38475 | 4.38275 | 4.38475 | 0 |
| 8th Dec 2025 (Mon) | 4.402 | 4.402 | 4.38275 | 4.38275 | 0 |