| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 3.4115 | 3.4135 | 3.4115 | 3.40325 | 7,071 |
| 10th Apr 2025 (Thu) | 3.31275 | 3.432 | 3.31275 | 3.432 | 0 |
| 9th Apr 2025 (Wed) | 3.2725 | 3.2725 | 3.259 | 3.31275 | 17,044 |
| 8th Apr 2025 (Tue) | 3.3145 | 3.43425 | 3.3145 | 3.43425 | 10 |
| 7th Apr 2025 (Mon) | 3.343 | 3.37 | 3.343 | 3.3145 | 8,585 |
| 4th Apr 2025 (Fri) | 3.4515 | 3.453 | 3.4515 | 3.42325 | 8,766 |
| 3rd Apr 2025 (Thu) | 3.5315 | 3.534 | 3.5225 | 3.522 | 22,047 |
| 2nd Apr 2025 (Wed) | 3.67525 | 3.67525 | 3.674 | 3.674 | 0 |
| 1st Apr 2025 (Tue) | 3.615 | 3.67525 | 3.615 | 3.67525 | 0 |
| 31st Mar 2025 (Mon) | 3.6045 | 3.6045 | 3.603 | 3.615 | 8,161 |
| 28th Mar 2025 (Fri) | 3.715 | 3.715 | 3.6465 | 3.6465 | 0 |
| 27th Mar 2025 (Thu) | 3.74775 | 3.74775 | 3.715 | 3.715 | 0 |
| 26th Mar 2025 (Wed) | 3.7545 | 3.7545 | 3.74775 | 3.74775 | 0 |
| 25th Mar 2025 (Tue) | 3.7685 | 3.7685 | 3.7545 | 3.7545 | 0 |
| 24th Mar 2025 (Mon) | 3.693 | 3.7685 | 3.693 | 3.7685 | 0 |
| 21st Mar 2025 (Fri) | 3.69 | 3.693 | 3.69 | 3.693 | 0 |
| 20th Mar 2025 (Thu) | 3.686 | 3.69 | 3.686 | 3.69 | 0 |
| 19th Mar 2025 (Wed) | 3.6585 | 3.686 | 3.6585 | 3.686 | 0 |
| 18th Mar 2025 (Tue) | 3.681 | 3.681 | 3.6585 | 3.6585 | 0 |
| 17th Mar 2025 (Mon) | 3.676 | 3.681 | 3.676 | 3.681 | 0 |
| 14th Mar 2025 (Fri) | 3.61375 | 3.676 | 3.61375 | 3.676 | 0 |
| 13th Mar 2025 (Thu) | 3.6505 | 3.6505 | 3.61375 | 3.61375 | 0 |
| 12th Mar 2025 (Wed) | 3.6455 | 3.6455 | 3.6455 | 3.6505 | 4,170 |
| 11th Mar 2025 (Tue) | 3.70975 | 3.70975 | 3.62875 | 3.62875 | 0 |
| 10th Mar 2025 (Mon) | 3.719 | 3.719 | 3.719 | 3.70975 | 4,450 |
| 7th Mar 2025 (Fri) | 3.7365 | 3.7365 | 3.7365 | 3.713 | 2,201 |
| 6th Mar 2025 (Thu) | 3.77375 | 3.794 | 3.77375 | 3.794 | 0 |
| 5th Mar 2025 (Wed) | 3.80 | 3.80 | 3.80 | 3.77375 | 4,380 |
| 4th Mar 2025 (Tue) | 3.92925 | 3.92925 | 3.798 | 3.798 | 0 |
| 3rd Mar 2025 (Mon) | 3.92525 | 3.92925 | 3.92525 | 3.92925 | 0 |
| 28th Feb 2025 (Fri) | 3.96425 | 3.96425 | 3.92525 | 3.92525 | 0 |
| 27th Feb 2025 (Thu) | 3.98275 | 3.98275 | 3.96425 | 3.96425 | 0 |
| 26th Feb 2025 (Wed) | 3.94775 | 3.98275 | 3.94775 | 3.98275 | 0 |
| 25th Feb 2025 (Tue) | 4.017 | 4.017 | 3.94775 | 3.94775 | 0 |
| 24th Feb 2025 (Mon) | 4.06125 | 4.06125 | 4.017 | 4.017 | 0 |
| 21st Feb 2025 (Fri) | 4.06925 | 4.06925 | 4.06125 | 4.06125 | 0 |
| 20th Feb 2025 (Thu) | 4.097 | 4.097 | 4.06925 | 4.06925 | 0 |
| 19th Feb 2025 (Wed) | 4.07575 | 4.097 | 4.07575 | 4.097 | 0 |
| 18th Feb 2025 (Tue) | 4.07125 | 4.07575 | 4.07125 | 4.07575 | 0 |
| 17th Feb 2025 (Mon) | 4.06225 | 4.07125 | 4.06225 | 4.07125 | 0 |
| 14th Feb 2025 (Fri) | 4.07525 | 4.07525 | 4.06225 | 4.06225 | 0 |
| 13th Feb 2025 (Thu) | 4.06675 | 4.07525 | 4.06675 | 4.07525 | 0 |
| 12th Feb 2025 (Wed) | 4.0975 | 4.0975 | 4.06675 | 4.06675 | 0 |