| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.34075 | 4.34725 | 4.34075 | 4.34725 | 0 |
| 11th Dec 2025 (Thu) | 4.3435 | 4.3435 | 4.3435 | 4.34075 | 2,220 |
| 10th Dec 2025 (Wed) | 4.38475 | 4.38475 | 4.36675 | 4.36675 | 0 |
| 9th Dec 2025 (Tue) | 4.38275 | 4.38475 | 4.38275 | 4.38475 | 0 |
| 8th Dec 2025 (Mon) | 4.402 | 4.402 | 4.38275 | 4.38275 | 0 |
| 5th Dec 2025 (Fri) | 4.3915 | 4.4005 | 4.385 | 4.402 | 22,017 |
| 4th Dec 2025 (Thu) | 4.366 | 4.37425 | 4.366 | 4.37425 | 0 |
| 3rd Dec 2025 (Wed) | 4.3905 | 4.3905 | 4.366 | 4.366 | 0 |
| 2nd Dec 2025 (Tue) | 4.3935 | 4.3935 | 4.3905 | 4.3905 | 0 |
| 1st Dec 2025 (Mon) | 4.394 | 4.394 | 4.3935 | 4.3935 | 0 |
| 28th Nov 2025 (Fri) | 4.3995 | 4.4015 | 4.3995 | 4.394 | 4,440 |
| 27th Nov 2025 (Thu) | 4.38675 | 4.38675 | 4.377 | 4.377 | 0 |
| 26th Nov 2025 (Wed) | 4.3445 | 4.38675 | 4.3445 | 4.38675 | 0 |
| 25th Nov 2025 (Tue) | 4.3635 | 4.3635 | 4.3445 | 4.3445 | 0 |
| 24th Nov 2025 (Mon) | 4.326 | 4.3615 | 4.326 | 4.3635 | 87,838 |
| 21st Nov 2025 (Fri) | 4.27 | 4.277 | 4.27 | 4.29425 | 9,185 |
| 20th Nov 2025 (Thu) | 4.3675 | 4.3675 | 4.3675 | 4.36 | 20,412 |
| 19th Nov 2025 (Wed) | 4.29725 | 4.32825 | 4.29725 | 4.32825 | 0 |
| 18th Nov 2025 (Tue) | 4.35125 | 4.35125 | 4.29725 | 4.29725 | 0 |
| 17th Nov 2025 (Mon) | 4.36825 | 4.36825 | 4.35125 | 4.35125 | 0 |
| 14th Nov 2025 (Fri) | 4.37 | 4.37 | 4.36825 | 4.36825 | 0 |
| 13th Nov 2025 (Thu) | 4.4035 | 4.4035 | 4.4035 | 4.37 | 964 |
| 12th Nov 2025 (Wed) | 4.39275 | 4.43375 | 4.39275 | 4.43375 | 0 |
| 11th Nov 2025 (Tue) | 4.37225 | 4.39275 | 4.37225 | 4.39275 | 0 |
| 10th Nov 2025 (Mon) | 4.28425 | 4.37225 | 4.28425 | 4.37225 | 0 |
| 7th Nov 2025 (Fri) | 4.295 | 4.311 | 4.294 | 4.28425 | 25,380 |
| 6th Nov 2025 (Thu) | 4.4325 | 4.4325 | 4.36125 | 4.36125 | 0 |
| 5th Nov 2025 (Wed) | 4.4275 | 4.4275 | 4.4245 | 4.4325 | 34,744 |
| 4th Nov 2025 (Tue) | 4.4255 | 4.4255 | 4.4255 | 4.42475 | 4,160 |
| 3rd Nov 2025 (Mon) | 4.4175 | 4.423 | 4.4175 | 4.423 | 0 |
| 31st Oct 2025 (Fri) | 4.45225 | 4.45225 | 4.4175 | 4.4175 | 0 |
| 30th Oct 2025 (Thu) | 4.42425 | 4.45225 | 4.42425 | 4.45225 | 0 |
| 29th Oct 2025 (Wed) | 4.39325 | 4.42425 | 4.39325 | 4.42425 | 0 |
| 28th Oct 2025 (Tue) | 4.35725 | 4.39325 | 4.35725 | 4.39325 | 0 |
| 27th Oct 2025 (Mon) | 4.33125 | 4.35725 | 4.33125 | 4.35725 | 0 |
| 24th Oct 2025 (Fri) | 4.27075 | 4.33125 | 4.27075 | 4.33125 | 0 |
| 23rd Oct 2025 (Thu) | 4.25625 | 4.27075 | 4.25625 | 4.27075 | 0 |
| 22nd Oct 2025 (Wed) | 4.25825 | 4.25825 | 4.25625 | 4.25625 | 0 |
| 21st Oct 2025 (Tue) | 4.2535 | 4.255 | 4.2535 | 4.25825 | 2,854 |
| 20th Oct 2025 (Mon) | 4.19875 | 4.24525 | 4.19875 | 4.24525 | 0 |
| 17th Oct 2025 (Fri) | 4.183 | 4.2015 | 4.182 | 4.19875 | 22,380 |
| 16th Oct 2025 (Thu) | 4.234 | 4.234 | 4.21575 | 4.21575 | 0 |
| 15th Oct 2025 (Wed) | 4.21575 | 4.234 | 4.21575 | 4.234 | 0 |
| 14th Oct 2025 (Tue) | 4.22125 | 4.22125 | 4.21575 | 4.21575 | 0 |
| 13th Oct 2025 (Mon) | 4.218 | 4.22125 | 4.218 | 4.22125 | 0 |