| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.95475 | 3.95575 | 3.95475 | 3.95575 | 0 |
| 17th Jul 2025 (Thu) | 3.90075 | 3.95475 | 3.90075 | 3.95475 | 0 |
| 16th Jul 2025 (Wed) | 3.929 | 3.929 | 3.9115 | 3.90075 | 7,942 |
| 15th Jul 2025 (Tue) | 3.92075 | 3.94575 | 3.92075 | 3.94575 | 0 |
| 14th Jul 2025 (Mon) | 3.90475 | 3.92075 | 3.90475 | 3.92075 | 382 |
| 11th Jul 2025 (Fri) | 3.89875 | 3.90475 | 3.89875 | 3.90475 | 0 |
| 10th Jul 2025 (Thu) | 3.87075 | 3.89875 | 3.87075 | 3.89875 | 0 |
| 9th Jul 2025 (Wed) | 3.8645 | 3.87075 | 3.8645 | 3.87075 | 0 |
| 8th Jul 2025 (Tue) | 3.8445 | 3.8645 | 3.8445 | 3.8645 | 0 |
| 7th Jul 2025 (Mon) | 3.8525 | 3.8525 | 3.8445 | 3.8445 | 0 |
| 4th Jul 2025 (Fri) | 3.87175 | 3.87175 | 3.8525 | 3.8525 | 0 |
| 3rd Jul 2025 (Thu) | 3.847 | 3.87175 | 3.847 | 3.87175 | 0 |
| 2nd Jul 2025 (Wed) | 3.81025 | 3.847 | 3.81025 | 3.847 | 0 |
| 1st Jul 2025 (Tue) | 3.8095 | 3.81025 | 3.8095 | 3.81025 | 0 |
| 30th Jun 2025 (Mon) | 3.8035 | 3.8095 | 3.8035 | 3.8095 | 0 |
| 27th Jun 2025 (Fri) | 3.7995 | 3.7995 | 3.7995 | 3.8035 | 4,830 |
| 26th Jun 2025 (Thu) | 3.7615 | 3.7615 | 3.7615 | 3.76625 | 4,820 |
| 25th Jun 2025 (Wed) | 3.76775 | 3.78 | 3.76775 | 3.78 | 0 |
| 24th Jun 2025 (Tue) | 3.765 | 3.7695 | 3.7565 | 3.76775 | 96,973 |
| 23rd Jun 2025 (Mon) | 3.74825 | 3.74925 | 3.74825 | 3.74925 | 0 |
| 20th Jun 2025 (Fri) | 3.737 | 3.74825 | 3.737 | 3.74825 | 0 |
| 19th Jun 2025 (Thu) | 3.7725 | 3.7725 | 3.737 | 3.737 | 0 |
| 18th Jun 2025 (Wed) | 3.783 | 3.783 | 3.783 | 3.7725 | 4,860 |
| 17th Jun 2025 (Tue) | 3.76875 | 3.772 | 3.76875 | 3.772 | 0 |
| 16th Jun 2025 (Mon) | 3.7585 | 3.7585 | 3.7585 | 3.76875 | 4,880 |
| 13th Jun 2025 (Fri) | 3.77675 | 3.77675 | 3.749 | 3.749 | 0 |
| 12th Jun 2025 (Thu) | 3.818 | 3.818 | 3.77675 | 3.77675 | 0 |
| 11th Jun 2025 (Wed) | 3.80675 | 3.818 | 3.80675 | 3.818 | 0 |
| 10th Jun 2025 (Tue) | 3.769 | 3.80675 | 3.769 | 3.80675 | 261 |
| 9th Jun 2025 (Mon) | 3.778 | 3.778 | 3.769 | 3.769 | 0 |
| 6th Jun 2025 (Fri) | 3.75975 | 3.778 | 3.75975 | 3.778 | 29 |
| 5th Jun 2025 (Thu) | 3.762 | 3.762 | 3.747 | 3.75975 | 4,402 |
| 4th Jun 2025 (Wed) | 3.762 | 3.762 | 3.7585 | 3.7585 | 0 |
| 3rd Jun 2025 (Tue) | 3.7085 | 3.762 | 3.7085 | 3.762 | 0 |
| 2nd Jun 2025 (Mon) | 3.7105 | 3.7105 | 3.7105 | 3.7085 | 4,860 |
| 30th May 2025 (Fri) | 3.7435 | 3.7435 | 3.7435 | 3.75125 | 2,201 |
| 29th May 2025 (Thu) | 3.7775 | 3.7775 | 3.7755 | 3.761 | 9,387 |
| 28th May 2025 (Wed) | 3.742 | 3.76 | 3.742 | 3.76 | 0 |
| 27th May 2025 (Tue) | 3.702 | 3.742 | 3.702 | 3.742 | 0 |
| 26th May 2025 (Mon) | 3.702 | 3.702 | 3.702 | 3.702 | 0 |
| 23rd May 2025 (Fri) | 3.702 | 3.702 | 3.702 | 3.6785 | 2,201 |
| 22nd May 2025 (Thu) | 3.778 | 3.778 | 3.725 | 3.725 | 0 |
| 21st May 2025 (Wed) | 3.807 | 3.807 | 3.778 | 3.778 | 0 |
| 20th May 2025 (Tue) | 3.799 | 3.807 | 3.799 | 3.807 | 0 |
| 19th May 2025 (Mon) | 3.8175 | 3.8175 | 3.799 | 3.799 | 0 |