| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.20425 | 4.20425 | 4.20425 | 4.20425 | 0 |
| 2nd Apr 2026 (Thu) | 4.19525 | 4.20425 | 4.19525 | 4.20425 | 0 |
| 1st Apr 2026 (Wed) | 4.11925 | 4.19525 | 4.11925 | 4.19525 | 0 |
| 31st Mar 2026 (Tue) | 4.09775 | 4.11925 | 4.09775 | 4.11925 | 0 |
| 30th Mar 2026 (Mon) | 4.07425 | 4.09775 | 4.07425 | 4.09775 | 0 |
| 27th Mar 2026 (Fri) | 4.12875 | 4.12875 | 4.07425 | 4.07425 | 0 |
| 26th Mar 2026 (Thu) | 4.16625 | 4.16625 | 4.12875 | 4.12875 | 0 |
| 25th Mar 2026 (Wed) | 4.149 | 4.16625 | 4.149 | 4.16625 | 0 |
| 24th Mar 2026 (Tue) | 4.1375 | 4.149 | 4.1375 | 4.149 | 20,567 |
| 23rd Mar 2026 (Mon) | 4.17175 | 4.17175 | 4.153 | 4.153 | 0 |
| 20th Mar 2026 (Fri) | 4.1675 | 4.1675 | 4.1625 | 4.17175 | 8,755 |
| 19th Mar 2026 (Thu) | 4.24425 | 4.24425 | 4.1765 | 4.1765 | 0 |
| 18th Mar 2026 (Wed) | 4.26775 | 4.26775 | 4.24425 | 4.24425 | 0 |
| 17th Mar 2026 (Tue) | 4.26475 | 4.26775 | 4.26475 | 4.26775 | 0 |
| 16th Mar 2026 (Mon) | 4.2625 | 4.26475 | 4.2625 | 4.26475 | 0 |
| 13th Mar 2026 (Fri) | 4.261 | 4.261 | 4.261 | 4.2625 | 2,290 |
| 12th Mar 2026 (Thu) | 4.26 | 4.262 | 4.26 | 4.25625 | 9,463 |
| 11th Mar 2026 (Wed) | 4.2855 | 4.286 | 4.2855 | 4.27875 | 2,290 |
| 10th Mar 2026 (Tue) | 4.2565 | 4.3035 | 4.2565 | 4.3035 | 0 |
| 9th Mar 2026 (Mon) | 4.227 | 4.229 | 4.227 | 4.2565 | 11,601 |
| 6th Mar 2026 (Fri) | 4.34575 | 4.34575 | 4.28425 | 4.28425 | 0 |
| 5th Mar 2026 (Thu) | 4.344 | 4.344 | 4.342 | 4.34575 | 4,480 |
| 4th Mar 2026 (Wed) | 4.361 | 4.361 | 4.361 | 4.361 | 5,925 |
| 3rd Mar 2026 (Tue) | 4.36025 | 4.36025 | 4.32825 | 4.32825 | 0 |
| 2nd Mar 2026 (Mon) | 4.353 | 4.353 | 4.353 | 4.36025 | 2,280 |
| 27th Feb 2026 (Fri) | 4.3455 | 4.3455 | 4.34425 | 4.34425 | 0 |
| 26th Feb 2026 (Thu) | 4.3265 | 4.3265 | 4.3265 | 4.3455 | 2,270 |
| 25th Feb 2026 (Wed) | 4.32625 | 4.35725 | 4.32625 | 4.35725 | 0 |
| 24th Feb 2026 (Tue) | 4.31725 | 4.32625 | 4.31725 | 4.32625 | 0 |
| 23rd Feb 2026 (Mon) | 4.327 | 4.327 | 4.327 | 4.31725 | 7,438 |
| 20th Feb 2026 (Fri) | 4.34125 | 4.349 | 4.34125 | 4.349 | 0 |
| 19th Feb 2026 (Thu) | 4.344 | 4.344 | 4.34125 | 4.34125 | 0 |
| 18th Feb 2026 (Wed) | 4.344 | 4.344 | 4.344 | 4.344 | 1,717 |
| 17th Feb 2026 (Tue) | 4.30025 | 4.31575 | 4.30025 | 4.31575 | 0 |
| 16th Feb 2026 (Mon) | 4.3085 | 4.3085 | 4.30025 | 4.30025 | 0 |
| 13th Feb 2026 (Fri) | 4.29925 | 4.3085 | 4.29925 | 4.3085 | 0 |
| 12th Feb 2026 (Thu) | 4.32575 | 4.32575 | 4.29925 | 4.29925 | 0 |
| 11th Feb 2026 (Wed) | 4.343 | 4.343 | 4.32575 | 4.32575 | 0 |
| 10th Feb 2026 (Tue) | 4.34 | 4.343 | 4.34 | 4.343 | 0 |
| 9th Feb 2026 (Mon) | 4.312 | 4.34 | 4.312 | 4.34 | 0 |
| 6th Feb 2026 (Fri) | 4.2805 | 4.312 | 4.2805 | 4.312 | 0 |
| 5th Feb 2026 (Thu) | 4.29775 | 4.29775 | 4.2805 | 4.2805 | 0 |