| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.12375 | 4.13775 | 4.12375 | 4.13775 | 0 |
| 18th Sep 2025 (Thu) | 4.05475 | 4.12375 | 4.05475 | 4.12375 | 0 |
| 17th Sep 2025 (Wed) | 4.05525 | 4.05525 | 4.05475 | 4.05475 | 0 |
| 16th Sep 2025 (Tue) | 4.083 | 4.083 | 4.05525 | 4.05525 | 0 |
| 15th Sep 2025 (Mon) | 4.07825 | 4.083 | 4.07825 | 4.083 | 0 |
| 12th Sep 2025 (Fri) | 4.06575 | 4.07825 | 4.06575 | 4.07825 | 0 |
| 11th Sep 2025 (Thu) | 4.03575 | 4.06575 | 4.03575 | 4.06575 | 0 |
| 10th Sep 2025 (Wed) | 4.02075 | 4.03575 | 4.02075 | 4.03575 | 0 |
| 9th Sep 2025 (Tue) | 4.02325 | 4.02325 | 4.02075 | 4.02075 | 0 |
| 8th Sep 2025 (Mon) | 4.01025 | 4.02325 | 4.01025 | 4.02325 | 8 |
| 5th Sep 2025 (Fri) | 4.04825 | 4.04825 | 4.01025 | 4.01025 | 0 |
| 4th Sep 2025 (Thu) | 4.0325 | 4.04825 | 4.0325 | 4.04825 | 0 |
| 3rd Sep 2025 (Wed) | 4.0085 | 4.0325 | 4.0085 | 4.0325 | 0 |
| 2nd Sep 2025 (Tue) | 4.02075 | 4.02075 | 4.0085 | 4.0085 | 0 |
| 1st Sep 2025 (Mon) | 4.02425 | 4.02425 | 4.02075 | 4.02075 | 0 |
| 29th Aug 2025 (Fri) | 4.036 | 4.036 | 4.02425 | 4.02425 | 0 |
| 28th Aug 2025 (Thu) | 4.0575 | 4.0575 | 4.036 | 4.036 | 0 |
| 27th Aug 2025 (Wed) | 4.02625 | 4.0575 | 4.02625 | 4.0575 | 0 |
| 26th Aug 2025 (Tue) | 4.03425 | 4.03425 | 4.02625 | 4.02625 | 0 |
| 25th Aug 2025 (Mon) | 4.03425 | 4.03425 | 4.03425 | 4.03425 | 0 |
| 22nd Aug 2025 (Fri) | 4.015 | 4.015 | 4.015 | 4.03425 | 4,640 |
| 21st Aug 2025 (Thu) | 3.98825 | 4.00775 | 3.98825 | 4.00775 | 0 |
| 20th Aug 2025 (Wed) | 4.0075 | 4.0075 | 3.98825 | 3.98825 | 0 |
| 19th Aug 2025 (Tue) | 4.00475 | 4.0075 | 4.00475 | 4.0075 | 0 |
| 18th Aug 2025 (Mon) | 3.989 | 4.00475 | 3.989 | 4.00475 | 0 |
| 15th Aug 2025 (Fri) | 3.99425 | 3.99425 | 3.989 | 3.989 | 0 |
| 14th Aug 2025 (Thu) | 3.99225 | 3.99425 | 3.99225 | 3.99425 | 12 |
| 13th Aug 2025 (Wed) | 3.98225 | 3.99225 | 3.98225 | 3.99225 | 0 |
| 12th Aug 2025 (Tue) | 4.00125 | 4.00125 | 3.98225 | 3.98225 | 0 |
| 11th Aug 2025 (Mon) | 3.98675 | 4.00125 | 3.98675 | 4.00125 | 0 |
| 8th Aug 2025 (Fri) | 3.97475 | 3.98675 | 3.97475 | 3.98675 | 0 |
| 7th Aug 2025 (Thu) | 4.00775 | 4.00775 | 3.97475 | 3.97475 | 0 |
| 6th Aug 2025 (Wed) | 4.01375 | 4.01375 | 4.00775 | 4.00775 | 0 |
| 5th Aug 2025 (Tue) | 4.03 | 4.03 | 4.01375 | 4.01375 | 0 |
| 4th Aug 2025 (Mon) | 3.98325 | 4.03 | 3.98325 | 4.03 | 0 |
| 1st Aug 2025 (Fri) | 4.0775 | 4.0775 | 3.98325 | 3.98325 | 0 |
| 31st Jul 2025 (Thu) | 4.064 | 4.0775 | 4.064 | 4.0775 | 0 |
| 30th Jul 2025 (Wed) | 4.0415 | 4.064 | 4.0415 | 4.064 | 0 |
| 29th Jul 2025 (Tue) | 4.02925 | 4.0415 | 4.02925 | 4.0415 | 0 |
| 28th Jul 2025 (Mon) | 4.0135 | 4.02925 | 4.0135 | 4.02925 | 0 |
| 25th Jul 2025 (Fri) | 3.977 | 4.0135 | 3.977 | 4.0135 | 0 |
| 24th Jul 2025 (Thu) | 3.94775 | 3.977 | 3.94775 | 3.977 | 0 |
| 23rd Jul 2025 (Wed) | 3.9395 | 3.94775 | 3.9395 | 3.94775 | 0 |
| 22nd Jul 2025 (Tue) | 3.95375 | 3.95375 | 3.9395 | 3.9395 | 0 |