Price | £3.764 on 24-06-2025 | at 18:30:08
---|---|
Change | £0.0185 0.49% |
Buy | £3.773 |
Sell | £3.7625 |
Buy / Sell USLP Shares |
Last Trade: | Sell 4,830.00 at £3.764 |
Day's Volume: | 96,973 |
Last Close: | £3.76775 |
Open: | £3.765 |
ISIN: | IE0004OXDQN6 |
Day's Range | £3.7565 - £3.7695 |
52wk Range: | £3.259 - £4.2365 |
Market Capitalisation: | £N/A |
VWAP: | £3.76281 |
Shares in Issue: | N/A |
Is Us Ldrs Dst (USLP) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 4,830 | £3.764 | Automatic Execution |
16:22:53 - 24-Jun-25 |
Sell* | 4,830 | £3.763 | Automatic Execution |
16:21:44 - 24-Jun-25 |
Sell* | 4,830 | £3.765 | Automatic Execution |
16:12:27 - 24-Jun-25 |
Sell* | 4,830 | £3.7645 | Automatic Execution |
16:11:27 - 24-Jun-25 |
Sell* | 4,830 | £3.7645 | Automatic Execution |
15:53:56 - 24-Jun-25 |
Sell* | 4,457 | £3.7625 | Automatic Execution |
15:52:56 - 24-Jun-25 |
Buy* | 373 | £3.7615 | Automatic Execution |
15:52:56 - 24-Jun-25 |
Sell* | 4,830 | £3.759 | Automatic Execution |
15:38:34 - 24-Jun-25 |
Sell* | 4,830 | £3.759 | Automatic Execution |
15:37:34 - 24-Jun-25 |
Sell* | 4,830 | £3.759 | Automatic Execution |
15:33:12 - 24-Jun-25 |
Is Us Ldrs Dst (USLP) Regulatory News |
||
Date | Source | Headline |
---|---|---|
23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
20th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
18th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
17th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
16th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
13th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
12th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
11th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
10th Jun 2025 7:10 am | RNS | Net Asset Value(s) |