Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Us Ldrs Dst (USLP) Share Price

Price £3.764 on 24-06-2025 at 18:30:08
Change £0.0185 0.49%
Buy £3.773
Sell £3.7625
Buy / Sell USLP Shares
Last Trade: Sell 4,830.00 at £3.764
Day's Volume: 96,973
Last Close: £3.76775
Open: £3.765
ISIN: IE0004OXDQN6
Day's Range £3.7565 - £3.7695
52wk Range: £3.259 - £4.2365
Market Capitalisation: £N/A
VWAP: £3.76281
Shares in Issue: N/A

Is Us Ldrs Dst (USLP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,830 £3.764 Automatic Execution
16:22:53 - 24-Jun-25
Sell* 4,830 £3.763 Automatic Execution
16:21:44 - 24-Jun-25
Sell* 4,830 £3.765 Automatic Execution
16:12:27 - 24-Jun-25
Sell* 4,830 £3.7645 Automatic Execution
16:11:27 - 24-Jun-25
Sell* 4,830 £3.7645 Automatic Execution
15:53:56 - 24-Jun-25
Sell* 4,457 £3.7625 Automatic Execution
15:52:56 - 24-Jun-25
Buy* 373 £3.7615 Automatic Execution
15:52:56 - 24-Jun-25
Sell* 4,830 £3.759 Automatic Execution
15:38:34 - 24-Jun-25
Sell* 4,830 £3.759 Automatic Execution
15:37:34 - 24-Jun-25
Sell* 4,830 £3.759 Automatic Execution
15:33:12 - 24-Jun-25
See more Is Us Ldrs Dst trades

Is Us Ldrs Dst (USLP) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2025 (Mon) 3.74825 3.74925 3.74825 3.74925 0
20th Jun 2025 (Fri) 3.737 3.74825 3.737 3.74825 0
19th Jun 2025 (Thu) 3.7725 3.7725 3.737 3.737 0
18th Jun 2025 (Wed) 3.783 3.783 3.783 3.7725 4,860
17th Jun 2025 (Tue) 3.76875 3.772 3.76875 3.772 0
16th Jun 2025 (Mon) 3.7585 3.7585 3.7585 3.76875 4,880
13th Jun 2025 (Fri) 3.77675 3.77675 3.749 3.749 0
12th Jun 2025 (Thu) 3.818 3.818 3.77675 3.77675 0
11th Jun 2025 (Wed) 3.80675 3.818 3.80675 3.818 0
10th Jun 2025 (Tue) 3.769 3.80675 3.769 3.80675 261
9th Jun 2025 (Mon) 3.778 3.778 3.769 3.769 0
6th Jun 2025 (Fri) 3.75975 3.778 3.75975 3.778 29
5th Jun 2025 (Thu) 3.762 3.762 3.747 3.75975 4,402
4th Jun 2025 (Wed) 3.762 3.762 3.7585 3.7585 0
3rd Jun 2025 (Tue) 3.7085 3.762 3.7085 3.762 0
2nd Jun 2025 (Mon) 3.7105 3.7105 3.7105 3.7085 4,860
30th May 2025 (Fri) 3.7435 3.7435 3.7435 3.75125 2,201
29th May 2025 (Thu) 3.7775 3.7775 3.7755 3.761 9,387
28th May 2025 (Wed) 3.742 3.76 3.742 3.76 0
27th May 2025 (Tue) 3.702 3.742 3.702 3.742 0
26th May 2025 (Mon) 3.702 3.702 3.702 3.702 0
See more Is Us Ldrs Dst price history

Is Us Ldrs Dst (USLP) Regulatory News

Date Source Headline
23rd Jun 2025 7:10 am RNS Net Asset Value(s)
20th Jun 2025 7:10 am RNS Net Asset Value(s)
19th Jun 2025 7:10 am RNS Net Asset Value(s)
18th Jun 2025 7:10 am RNS Net Asset Value(s)
17th Jun 2025 7:10 am RNS Net Asset Value(s)
16th Jun 2025 7:10 am RNS Net Asset Value(s)
13th Jun 2025 7:10 am RNS Net Asset Value(s)
12th Jun 2025 7:10 am RNS Net Asset Value(s)
11th Jun 2025 7:10 am RNS Net Asset Value(s)
10th Jun 2025 7:10 am RNS Net Asset Value(s)
See more Is Us Ldrs Dst regulatory news
FTSE 100 Latest
Value8,758.99
Change0.95

Login to your account

Forgot Password?

Not Registered