Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Us Ldrs Dst (USLP) Share Price

Price £3.75125 on 02-06-2025 at 12:59:52
Change £0.00 0%
Buy £3.719
Sell £3.711
Buy / Sell USLP Shares
Last Trade: Sell 2,201.00 at £3.7435
Day's Volume: 0
Last Close: £3.75125
Open: £3.75125
ISIN: IE0004OXDQN6
Day's Range £0.00 - £0.00
52wk Range: £3.259 - £4.2365
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Is Us Ldrs Dst (USLP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,201 £3.7435 Automatic Execution
13:09:34 - 30-May-25
Sell* 4,860 £3.7755 Automatic Execution
13:05:10 - 29-May-25
Sell* 4,527 £3.7775 Automatic Execution
13:00:01 - 29-May-25
Sell* 4,070 £3.737 Automatic Execution
13:46:59 - 12-May-25
Sell* 3,959 £3.74 Automatic Execution
12:51:55 - 12-May-25
Sell* 4,190 £3.7275 Automatic Execution
09:22:31 - 12-May-25
Sell* 2,201 £3.6285 Automatic Execution
12:26:49 - 09-May-25
Sell* 5,059 £3.602 Automatic Execution
15:54:11 - 08-May-25
Sell* 5,012 £3.611 Automatic Execution
13:37:26 - 08-May-25
Sell* 5,100 £3.5805 Automatic Execution
14:48:52 - 07-May-25
See more Is Us Ldrs Dst trades

Is Us Ldrs Dst (USLP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 3.7435 3.7435 3.7435 3.75125 2,201
29th May 2025 (Thu) 3.7775 3.7775 3.7755 3.761 9,387
28th May 2025 (Wed) 3.742 3.76 3.742 3.76 0
27th May 2025 (Tue) 3.702 3.742 3.702 3.742 0
26th May 2025 (Mon) 3.702 3.702 3.702 3.702 0
23rd May 2025 (Fri) 3.702 3.702 3.702 3.6785 2,201
22nd May 2025 (Thu) 3.778 3.778 3.725 3.725 0
21st May 2025 (Wed) 3.807 3.807 3.778 3.778 0
20th May 2025 (Tue) 3.799 3.807 3.799 3.807 0
19th May 2025 (Mon) 3.8175 3.8175 3.799 3.799 0
16th May 2025 (Fri) 3.78675 3.8175 3.78675 3.8175 0
15th May 2025 (Thu) 3.7625 3.78675 3.7625 3.78675 0
14th May 2025 (Wed) 3.7625 3.7625 3.7625 3.7625 0
13th May 2025 (Tue) 3.728 3.7625 3.728 3.7625 0
12th May 2025 (Mon) 3.7275 3.74 3.7275 3.728 12,219
9th May 2025 (Fri) 3.6285 3.6285 3.6285 3.622 2,201
8th May 2025 (Thu) 3.611 3.611 3.602 3.6325 10,071
7th May 2025 (Wed) 3.5805 3.5805 3.5805 3.56975 5,100
6th May 2025 (Tue) 3.5595 3.5595 3.5595 3.5835 4,026
5th May 2025 (Mon) 3.487 3.487 3.487 3.487 0
2nd May 2025 (Fri) 3.601 3.615 3.601 3.615 0
See more Is Us Ldrs Dst price history

Is Us Ldrs Dst (USLP) Regulatory News

Date Source Headline
30th May 2025 7:10 am RNS Net Asset Value(s)
29th May 2025 7:10 am RNS Net Asset Value(s)
28th May 2025 7:10 am RNS Net Asset Value(s)
27th May 2025 7:10 am RNS Net Asset Value(s)
23rd May 2025 7:10 am RNS Net Asset Value(s)
22nd May 2025 7:10 am RNS Net Asset Value(s)
21st May 2025 7:10 am RNS Net Asset Value(s)
20th May 2025 7:10 am RNS Net Asset Value(s)
19th May 2025 7:10 am RNS Net Asset Value(s)
16th May 2025 7:10 am RNS Net Asset Value(s)
See more Is Us Ldrs Dst regulatory news
FTSE 100 Latest
Value8,778.33
Change5.95

Login to your account

Forgot Password?

Not Registered