| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 7,173.00p | Automatic Execution |
13:48:38 - 14-Mar-25 |
| Buy* | 62 | 7,171.00p | Automatic Execution |
13:38:48 - 14-Mar-25 |
| Buy* | 62 | 7,168.00p | Automatic Execution |
13:38:23 - 14-Mar-25 |
| Buy* | 62 | 7,169.00p | Automatic Execution |
13:38:21 - 14-Mar-25 |
| Buy* | 62 | 7,170.00p | Automatic Execution |
10:36:28 - 14-Mar-25 |
| Buy* | 62 | 7,164.00p | Automatic Execution |
09:50:15 - 14-Mar-25 |
| Buy* | 22 | 7,150.00p | Automatic Execution |
12:54:01 - 13-Mar-25 |
| Sell* | 34 | 7,137.00p | Automatic Execution |
12:24:30 - 13-Mar-25 |
| Sell* | 62 | 7,138.00p | Automatic Execution |
12:24:30 - 13-Mar-25 |
| Buy* | 24 | 7,179.00p | Automatic Execution |
11:54:52 - 12-Mar-25 |
| Sell* | 10 | 7,165.00p | Automatic Execution |
11:38:14 - 12-Mar-25 |
| Buy* | 8 | 7,223.00p | Automatic Execution |
14:09:58 - 11-Mar-25 |
| Sell* | 46 | 7,218.00p | Automatic Execution |
12:53:47 - 10-Mar-25 |
| Buy* | 32 | 7,258.00p | Automatic Execution |
14:33:44 - 07-Mar-25 |
| Sell* | 37 | 7,229.00p | Automatic Execution |
13:08:27 - 07-Mar-25 |
| Sell* | 61 | 7,230.00p | Automatic Execution |
13:08:27 - 07-Mar-25 |
| Buy* | 6 | 7,228.00p | Automatic Execution |
15:57:21 - 06-Mar-25 |
| Buy* | 2 | 7,267.00p | Automatic Execution |
16:16:39 - 05-Mar-25 |
| Buy* | 59 | 7,313.00p | Automatic Execution |
14:01:24 - 05-Mar-25 |
| Sell* | 2 | 7,304.00p | Automatic Execution |
13:46:46 - 05-Mar-25 |
| Sell* | 59 | 7,382.00p | Automatic Execution |
15:31:10 - 04-Mar-25 |
| Sell* | 59 | 7,385.00p | Automatic Execution |
15:27:15 - 04-Mar-25 |
| Buy* | 192 | 7,391.00p | Automatic Execution |
15:14:56 - 04-Mar-25 |
| Buy* | 59 | 7,390.00p | Automatic Execution |
15:14:56 - 04-Mar-25 |
| Buy* | 59 | 7,384.00p | Automatic Execution |
08:19:05 - 04-Mar-25 |
| Buy* | 59 | 7,384.00p | Automatic Execution |
08:19:03 - 04-Mar-25 |
| Buy* | 59 | 7,389.00p | Automatic Execution |
08:13:09 - 04-Mar-25 |
| Buy* | 59 | 7,390.00p | Automatic Execution |
08:10:53 - 04-Mar-25 |
| Buy* | 32 | 7,403.00p | Automatic Execution |
11:57:22 - 03-Mar-25 |
| Sell* | 10 | 7,379.00p | Automatic Execution |
11:30:56 - 03-Mar-25 |
| Sell* | 1,168 | 7,434.00p | Automatic Execution |
08:55:46 - 03-Mar-25 |
| Sell* | 59 | 7,436.00p | Automatic Execution |
08:55:46 - 03-Mar-25 |
| Buy* | 17 | 7,427.00p | Automatic Execution |
12:46:09 - 28-Feb-25 |
| Buy* | 59 | 7,425.00p | Automatic Execution |
12:46:09 - 28-Feb-25 |