| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 6,951.00p | Automatic Execution |
11:39:24 - 25-Jun-25 |
| Buy* | 11 | 6,926.00p | Automatic Execution |
11:18:55 - 24-Jun-25 |
| Sell* | 102 | 6,912.00p | Automatic Execution |
10:46:20 - 24-Jun-25 |
| Sell* | 1 | 7,012.00p | Automatic Execution |
11:18:23 - 23-Jun-25 |
| Buy* | 20 | 6,952.00p | Automatic Execution |
11:45:19 - 20-Jun-25 |
| Sell* | 1 | 6,943.00p | Automatic Execution |
11:36:18 - 20-Jun-25 |
| Buy* | 1 | 6,990.00p | Automatic Execution |
10:12:23 - 19-Jun-25 |
| Buy* | 27 | 6,989.00p | Automatic Execution |
12:21:29 - 18-Jun-25 |
| Buy* | 17 | 6,914.00p | Automatic Execution |
12:09:21 - 17-Jun-25 |
| Buy* | 2 | 6,895.00p | Automatic Execution |
11:42:25 - 16-Jun-25 |
| Sell* | 1 | 6,890.00p | Automatic Execution |
11:27:22 - 16-Jun-25 |
| Buy* | 2,800 | 6,905.00p | Automatic Execution |
16:10:41 - 13-Jun-25 |
| Buy* | 65 | 6,905.00p | Automatic Execution |
16:08:15 - 13-Jun-25 |
| Buy* | 65 | 6,913.00p | Automatic Execution |
15:30:45 - 13-Jun-25 |
| Buy* | 1,294 | 6,913.00p | Automatic Execution |
15:30:45 - 13-Jun-25 |
| Buy* | 65 | 6,918.00p | Automatic Execution |
15:18:53 - 13-Jun-25 |
| Sell* | 1,294 | 6,921.00p | Automatic Execution |
15:11:35 - 13-Jun-25 |
| Sell* | 65 | 6,927.00p | Automatic Execution |
15:06:55 - 13-Jun-25 |
| Buy* | 65 | 6,940.00p | Automatic Execution |
12:08:57 - 13-Jun-25 |
| Buy* | 65 | 6,939.00p | Automatic Execution |
12:08:29 - 13-Jun-25 |
| Buy* | 35 | 6,937.00p | Automatic Execution |
11:33:24 - 13-Jun-25 |
| Sell* | 65 | 6,932.00p | Automatic Execution |
11:21:24 - 13-Jun-25 |
| Buy* | 65 | 6,937.00p | Automatic Execution |
09:04:08 - 13-Jun-25 |
| Buy* | 16 | 6,913.00p | Automatic Execution |
15:11:55 - 12-Jun-25 |
| Buy* | 8 | 6,923.00p | Automatic Execution |
11:48:23 - 12-Jun-25 |
| Buy* | 76 | 6,915.00p | Automatic Execution |
10:57:29 - 11-Jun-25 |
| Buy* | 65 | 6,915.00p | Automatic Execution |
10:57:29 - 11-Jun-25 |
| Buy* | 7 | 6,934.00p | Automatic Execution |
11:57:25 - 10-Jun-25 |
| Buy* | 7 | 6,875.00p | Automatic Execution |
11:36:36 - 09-Jun-25 |
| Sell* | 10 | 6,866.00p | Automatic Execution |
11:18:24 - 09-Jun-25 |
| Buy* | 16 | 6,919.00p | Automatic Execution |
11:30:41 - 06-Jun-25 |
| Sell* | 2 | 6,917.00p | Automatic Execution |
11:01:14 - 06-Jun-25 |
| Buy* | 1 | 6,919.00p | Automatic Execution |
11:12:22 - 05-Jun-25 |
| Buy* | 46 | 6,914.00p | Automatic Execution |
14:36:22 - 04-Jun-25 |
| Sell* | 3 | 6,903.00p | Automatic Execution |
14:09:52 - 04-Jun-25 |
| Sell* | 65 | 6,899.00p | Automatic Execution |
15:29:07 - 03-Jun-25 |
| Buy* | 8 | 6,915.00p | Automatic Execution |
12:00:51 - 03-Jun-25 |
| Sell* | 1 | 6,904.00p | Automatic Execution |
11:39:21 - 03-Jun-25 |
| Buy* | 12 | 6,883.00p | Automatic Execution |
11:36:39 - 02-Jun-25 |
| Sell* | 7 | 6,873.00p | Automatic Execution |
11:21:21 - 02-Jun-25 |
| Buy* | 65 | 6,929.00p | Automatic Execution |
15:16:26 - 30-May-25 |
| Buy* | 65 | 6,913.00p | Automatic Execution |
11:13:12 - 30-May-25 |
| Buy* | 65 | 6,913.00p | Automatic Execution |
11:13:10 - 30-May-25 |
| Buy* | 10 | 6,918.00p | Automatic Execution |
11:06:33 - 30-May-25 |
| Buy* | 142 | 6,913.00p | Automatic Execution |
10:45:27 - 30-May-25 |
| Buy* | 65 | 6,912.00p | Automatic Execution |
09:51:21 - 30-May-25 |
| Buy* | 65 | 6,912.00p | Automatic Execution |
09:51:19 - 30-May-25 |
| Buy* | 9 | 6,884.00p | Automatic Execution |
12:00:53 - 29-May-25 |
| Sell* | 1 | 6,869.00p | Automatic Execution |
11:24:22 - 29-May-25 |
| Buy* | 64 | 6,884.00p | Automatic Execution |
09:18:26 - 29-May-25 |
| Buy* | 64 | 6,883.00p | Automatic Execution |
09:15:32 - 29-May-25 |
| Buy* | 65 | 6,853.00p | Automatic Execution |
15:24:58 - 27-May-25 |
| Buy* | 1,294 | 6,843.00p | Automatic Execution |
14:48:16 - 27-May-25 |
| Buy* | 65 | 6,842.00p | Automatic Execution |
14:48:06 - 27-May-25 |
| Buy* | 11 | 6,850.00p | Automatic Execution |
12:15:47 - 27-May-25 |
| Buy* | 65 | 6,844.00p | Automatic Execution |
15:53:20 - 23-May-25 |
| Buy* | 65 | 6,838.00p | Automatic Execution |
15:23:12 - 23-May-25 |
| Buy* | 4 | 6,872.00p | Automatic Execution |
12:01:05 - 22-May-25 |
| Buy* | 37 | 6,895.00p | Automatic Execution |
10:48:36 - 21-May-25 |
| Buy* | 4 | 6,950.00p | Automatic Execution |
12:27:26 - 20-May-25 |
| Buy* | 64 | 6,948.00p | Automatic Execution |
08:26:31 - 20-May-25 |
| Buy* | 64 | 6,946.00p | Automatic Execution |
08:24:15 - 20-May-25 |
| Buy* | 64 | 6,908.00p | Automatic Execution |
14:50:21 - 19-May-25 |
| Buy* | 24 | 6,890.00p | Automatic Execution |
12:06:33 - 19-May-25 |
| Buy* | 64 | 6,889.00p | Automatic Execution |
12:06:33 - 19-May-25 |
| Buy* | 3 | 6,996.00p | Automatic Execution |
10:51:32 - 16-May-25 |
| Sell* | 64 | 6,945.00p | Automatic Execution |
11:14:30 - 15-May-25 |
| Sell* | 64 | 6,947.00p | Automatic Execution |
11:13:01 - 15-May-25 |
| Unknown* | 6 | 6,952.00p | Automatic Execution |
10:51:17 - 15-May-25 |
| Buy* | 64 | 6,944.00p | Automatic Execution |
12:40:41 - 14-May-25 |
| Buy* | 64 | 6,952.00p | Automatic Execution |
12:21:30 - 14-May-25 |
| Buy* | 64 | 6,946.00p | Automatic Execution |
12:09:17 - 14-May-25 |
| Buy* | 18 | 6,944.00p | Automatic Execution |
11:06:25 - 14-May-25 |
| Sell* | 5 | 6,933.00p | Automatic Execution |
10:45:34 - 14-May-25 |
| Buy* | 64 | 6,935.00p | Automatic Execution |
10:01:09 - 14-May-25 |
| Buy* | 64 | 6,936.00p | Automatic Execution |
09:09:36 - 14-May-25 |
| Buy* | 1,258 | 6,993.00p | Automatic Execution |
15:14:53 - 13-May-25 |
| Buy* | 63 | 6,992.00p | Automatic Execution |
15:14:39 - 13-May-25 |
| Buy* | 44 | 7,008.00p | Automatic Execution |
12:27:29 - 13-May-25 |
| Sell* | 86 | 7,001.00p | Automatic Execution |
12:12:19 - 13-May-25 |
| Sell* | 64 | 7,014.00p | Automatic Execution |
13:08:35 - 12-May-25 |
| Buy* | 13 | 7,026.00p | Automatic Execution |
11:33:57 - 12-May-25 |
| Sell* | 64 | 6,975.00p | Automatic Execution |
13:41:23 - 09-May-25 |
| Sell* | 64 | 6,976.00p | Automatic Execution |
13:40:57 - 09-May-25 |
| Buy* | 64 | 6,974.00p | Automatic Execution |
13:39:23 - 09-May-25 |
| Buy* | 26 | 6,979.00p | Automatic Execution |
12:58:51 - 09-May-25 |
| Buy* | 64 | 6,978.00p | Automatic Execution |
12:58:51 - 09-May-25 |
| Sell* | 13 | 6,971.00p | Automatic Execution |
12:29:25 - 09-May-25 |
| Buy* | 51 | 6,975.00p | Automatic Execution |
13:07:59 - 08-May-25 |
| Buy* | 64 | 6,997.00p | Automatic Execution |
11:09:12 - 08-May-25 |
| Buy* | 4 | 6,967.00p | Automatic Execution |
12:41:02 - 07-May-25 |
| Buy* | 65 | 6,964.00p | Automatic Execution |
10:55:04 - 07-May-25 |
| Buy* | 3 | 6,913.00p | Automatic Execution |
15:03:16 - 06-May-25 |
| Buy* | 22 | 6,945.00p | Automatic Execution |
11:43:04 - 06-May-25 |
| Buy* | 65 | 6,943.00p | Automatic Execution |
11:43:04 - 06-May-25 |
| Sell* | 17 | 6,940.00p | Automatic Execution |
11:09:50 - 06-May-25 |
| Sell* | 65 | 6,940.00p | Automatic Execution |
11:09:50 - 06-May-25 |
| Buy* | 13 | 7,002.00p | Automatic Execution |
10:54:47 - 02-May-25 |
| Buy* | 11 | 7,027.00p | Automatic Execution |
11:21:34 - 01-May-25 |
| Buy* | 45 | 6,969.00p | Automatic Execution |
11:31:03 - 29-Apr-25 |
| Buy* | 65 | 6,944.00p | Automatic Execution |
09:06:22 - 29-Apr-25 |
| Sell* | 65 | 6,963.00p | Automatic Execution |
15:56:45 - 28-Apr-25 |
| Buy* | 112 | 6,977.00p | Automatic Execution |
14:15:37 - 28-Apr-25 |
| Buy* | 65 | 6,975.00p | Automatic Execution |
14:15:37 - 28-Apr-25 |
| Buy* | 20 | 6,986.00p | Automatic Execution |
12:18:40 - 28-Apr-25 |
| Buy* | 2 | 6,980.00p | Automatic Execution |
11:39:26 - 25-Apr-25 |
| Sell* | 15 | 6,974.00p | Automatic Execution |
11:09:22 - 25-Apr-25 |
| Buy* | 65 | 6,952.00p | Automatic Execution |
15:37:25 - 24-Apr-25 |
| Buy* | 65 | 6,949.00p | Automatic Execution |
15:32:08 - 24-Apr-25 |
| Buy* | 6 | 6,937.00p | Automatic Execution |
11:42:55 - 24-Apr-25 |
| Buy* | 66 | 6,950.00p | Automatic Execution |
11:57:50 - 23-Apr-25 |
| Buy* | 48 | 6,932.00p | Automatic Execution |
11:09:34 - 23-Apr-25 |
| Sell* | 4 | 6,919.00p | Automatic Execution |
10:54:29 - 23-Apr-25 |
| Buy* | 816 | 6,859.00p | Automatic Execution |
12:22:34 - 22-Apr-25 |
| Buy* | 66 | 6,858.00p | Automatic Execution |
12:22:34 - 22-Apr-25 |
| Buy* | 12 | 6,854.00p | Automatic Execution |
12:13:14 - 22-Apr-25 |
| Sell* | 1 | 6,844.00p | Automatic Execution |
11:30:56 - 22-Apr-25 |
| Buy* | 5 | 6,980.00p | Automatic Execution |
11:36:34 - 17-Apr-25 |
| Sell* | 44 | 6,964.00p | Automatic Execution |
11:03:22 - 17-Apr-25 |
| Buy* | 1,289 | 6,942.00p | Automatic Execution |
13:10:01 - 16-Apr-25 |
| Buy* | 23 | 6,943.00p | Automatic Execution |
11:51:50 - 16-Apr-25 |
| Buy* | 46 | 6,928.00p | Automatic Execution |
13:27:43 - 15-Apr-25 |
| Buy* | 66 | 6,928.00p | Automatic Execution |
09:07:18 - 15-Apr-25 |
| Buy* | 66 | 6,927.00p | Automatic Execution |
09:07:00 - 15-Apr-25 |
| Sell* | 66 | 6,956.00p | Automatic Execution |
15:31:19 - 14-Apr-25 |
| Sell* | 66 | 6,962.00p | Automatic Execution |
15:27:40 - 14-Apr-25 |
| Buy* | 25 | 6,945.00p | Automatic Execution |
11:36:48 - 14-Apr-25 |
| Buy* | 1 | 6,990.00p | Automatic Execution |
11:26:19 - 11-Apr-25 |
| Sell* | 28 | 6,958.00p | Automatic Execution |
11:12:22 - 11-Apr-25 |
| Sell* | 65 | 6,971.00p | Automatic Execution |
09:02:32 - 11-Apr-25 |
| Sell* | 65 | 6,975.00p | Automatic Execution |
08:55:59 - 11-Apr-25 |
| Sell* | 65 | 6,988.00p | Automatic Execution |
08:32:42 - 11-Apr-25 |
| Sell* | 65 | 6,993.00p | Automatic Execution |
08:26:15 - 11-Apr-25 |
| Sell* | 65 | 7,003.00p | Automatic Execution |
08:06:27 - 11-Apr-25 |
| Sell* | 65 | 7,009.00p | Automatic Execution |
08:03:30 - 11-Apr-25 |
| Buy* | 65 | 7,123.00p | Automatic Execution |
14:01:45 - 10-Apr-25 |
| Buy* | 64 | 7,115.00p | Automatic Execution |
14:01:45 - 10-Apr-25 |
| Sell* | 64 | 7,114.00p | Automatic Execution |
13:24:24 - 10-Apr-25 |
| Sell* | 64 | 7,114.00p | Automatic Execution |
13:24:21 - 10-Apr-25 |
| Sell* | 64 | 7,120.00p | Automatic Execution |
13:12:05 - 10-Apr-25 |
| Sell* | 64 | 7,121.00p | Automatic Execution |
13:08:47 - 10-Apr-25 |
| Buy* | 1,246 | 7,031.00p | Automatic Execution |
14:10:24 - 09-Apr-25 |
| Buy* | 17 | 7,098.00p | Automatic Execution |
11:49:08 - 09-Apr-25 |
| Sell* | 62 | 7,227.00p | Automatic Execution |
14:31:37 - 08-Apr-25 |
| Sell* | 62 | 7,229.00p | Automatic Execution |
14:31:35 - 08-Apr-25 |
| Buy* | 92 | 7,270.00p | Automatic Execution |
12:11:06 - 08-Apr-25 |
| Sell* | 1,222 | 7,249.00p | Automatic Execution |
11:21:03 - 07-Apr-25 |
| Buy* | 2 | 7,257.00p | Automatic Execution |
15:04:03 - 04-Apr-25 |
| Buy* | 41 | 7,274.00p | Automatic Execution |
12:03:32 - 04-Apr-25 |
| Buy* | 1,219 | 7,143.00p | Automatic Execution |
14:33:17 - 03-Apr-25 |
| Buy* | 32 | 7,154.00p | Automatic Execution |
12:10:14 - 03-Apr-25 |
| Sell* | 17 | 7,126.00p | Automatic Execution |
11:42:34 - 03-Apr-25 |
| Buy* | 30 | 7,247.00p | Automatic Execution |
14:39:13 - 02-Apr-25 |
| Buy* | 168 | 7,256.00p | Automatic Execution |
09:02:37 - 02-Apr-25 |
| Buy* | 61 | 7,254.00p | Automatic Execution |
09:02:37 - 02-Apr-25 |
| Sell* | 61 | 7,258.00p | Automatic Execution |
14:25:49 - 01-Apr-25 |
| Sell* | 61 | 7,261.00p | Automatic Execution |
14:12:18 - 01-Apr-25 |
| Buy* | 110 | 7,275.00p | Automatic Execution |
13:14:47 - 01-Apr-25 |
| Buy* | 61 | 7,275.00p | Automatic Execution |
13:14:47 - 01-Apr-25 |
| Sell* | 4 | 7,256.00p | Automatic Execution |
12:15:41 - 01-Apr-25 |
| Buy* | 62 | 7,223.00p | Automatic Execution |
15:24:05 - 31-Mar-25 |
| Buy* | 62 | 7,220.00p | Automatic Execution |
15:22:53 - 31-Mar-25 |
| Buy* | 47 | 7,233.00p | Automatic Execution |
11:21:40 - 31-Mar-25 |
| Buy* | 62 | 7,229.00p | Automatic Execution |
11:11:29 - 31-Mar-25 |
| Sell* | 1 | 7,209.00p | Automatic Execution |
10:57:27 - 31-Mar-25 |
| Buy* | 1,222 | 7,227.00p | Automatic Execution |
10:48:11 - 31-Mar-25 |
| Buy* | 62 | 7,219.00p | Automatic Execution |
09:25:33 - 31-Mar-25 |
| Buy* | 15 | 7,192.00p | Automatic Execution |
11:56:28 - 28-Mar-25 |
| Sell* | 10 | 7,183.00p | Automatic Execution |
11:47:05 - 28-Mar-25 |
| Buy* | 7 | 7,160.00p | Automatic Execution |
11:57:47 - 27-Mar-25 |
| Sell* | 11 | 7,191.00p | Automatic Execution |
14:49:02 - 26-Mar-25 |
| Sell* | 61 | 7,193.00p | Automatic Execution |
14:49:02 - 26-Mar-25 |
| Buy* | 31 | 7,213.00p | Automatic Execution |
12:07:20 - 26-Mar-25 |
| Sell* | 28 | 7,195.00p | Automatic Execution |
11:48:31 - 26-Mar-25 |
| Buy* | 16 | 7,173.00p | Automatic Execution |
12:12:56 - 25-Mar-25 |
| Sell* | 13 | 7,162.00p | Automatic Execution |
11:51:28 - 25-Mar-25 |
| Buy* | 20 | 7,207.00p | Automatic Execution |
12:53:55 - 24-Mar-25 |
| Sell* | 34 | 7,191.00p | Automatic Execution |
12:23:54 - 24-Mar-25 |
| Sell* | 61 | 7,192.00p | Automatic Execution |
12:23:54 - 24-Mar-25 |
| Buy* | 4 | 7,236.00p | Automatic Execution |
11:54:58 - 21-Mar-25 |
| Buy* | 2 | 7,239.00p | Automatic Execution |
11:32:41 - 20-Mar-25 |
| Buy* | 39 | 7,186.00p | Automatic Execution |
13:53:22 - 19-Mar-25 |
| Buy* | 62 | 7,181.00p | Automatic Execution |
13:53:22 - 19-Mar-25 |
| Buy* | 97 | 7,185.00p | Automatic Execution |
11:30:48 - 19-Mar-25 |
| Buy* | 62 | 7,184.00p | Automatic Execution |
11:30:48 - 19-Mar-25 |
| Buy* | 28 | 7,157.00p | Automatic Execution |
11:45:56 - 18-Mar-25 |
| Sell* | 617 | 7,146.00p | Uncrossing Trade |
08:00:07 - 18-Mar-25 |
| Buy* | 62 | 7,166.00p | Automatic Execution |
14:22:10 - 17-Mar-25 |
| Buy* | 13 | 7,161.00p | Automatic Execution |
11:53:19 - 17-Mar-25 |
| Sell* | 5 | 7,142.00p | Automatic Execution |
11:36:31 - 17-Mar-25 |
| Buy* | 2 | 7,173.00p | Automatic Execution |
13:48:38 - 14-Mar-25 |
| Buy* | 62 | 7,171.00p | Automatic Execution |
13:38:48 - 14-Mar-25 |
| Buy* | 62 | 7,168.00p | Automatic Execution |
13:38:23 - 14-Mar-25 |
| Buy* | 62 | 7,169.00p | Automatic Execution |
13:38:21 - 14-Mar-25 |
| Buy* | 62 | 7,170.00p | Automatic Execution |
10:36:28 - 14-Mar-25 |
| Buy* | 62 | 7,164.00p | Automatic Execution |
09:50:15 - 14-Mar-25 |
| Buy* | 22 | 7,150.00p | Automatic Execution |
12:54:01 - 13-Mar-25 |
| Sell* | 34 | 7,137.00p | Automatic Execution |
12:24:30 - 13-Mar-25 |
| Sell* | 62 | 7,138.00p | Automatic Execution |
12:24:30 - 13-Mar-25 |
| Buy* | 24 | 7,179.00p | Automatic Execution |
11:54:52 - 12-Mar-25 |