| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | 7,182.00p | Automatic Execution |
14:47:25 - 17-Sep-25 |
| Sell* | 30 | 7,182.00p | Automatic Execution |
14:47:11 - 17-Sep-25 |
| Buy* | 5 | 7,199.00p | Automatic Execution |
11:36:32 - 17-Sep-25 |
| Sell* | 30 | 7,196.00p | Automatic Execution |
10:01:42 - 17-Sep-25 |
| Buy* | 28 | 7,195.00p | Automatic Execution |
12:36:17 - 16-Sep-25 |
| Sell* | 72 | 7,186.00p | Automatic Execution |
11:30:44 - 16-Sep-25 |
| Buy* | 64 | 7,210.00p | Automatic Execution |
15:04:22 - 15-Sep-25 |
| Unknown* | 3 | 7,182.00p | Automatic Execution |
12:00:39 - 15-Sep-25 |
| Buy* | 64 | 7,195.00p | Automatic Execution |
08:45:17 - 15-Sep-25 |
| Buy* | 5 | 7,226.00p | Automatic Execution |
13:33:38 - 12-Sep-25 |
| Buy* | 42 | 7,220.00p | Automatic Execution |
14:12:46 - 11-Sep-25 |
| Buy* | 56 | 7,175.00p | Automatic Execution |
10:54:36 - 09-Sep-25 |
| Buy* | 64 | 7,175.00p | Automatic Execution |
10:54:36 - 09-Sep-25 |
| Buy* | 99 | 7,195.00p | Automatic Execution |
12:36:20 - 08-Sep-25 |
| Buy* | 64 | 7,195.00p | Automatic Execution |
12:36:20 - 08-Sep-25 |
| Sell* | 28 | 7,186.00p | Automatic Execution |
12:15:30 - 08-Sep-25 |
| Buy* | 50 | 7,183.00p | Automatic Execution |
11:36:53 - 05-Sep-25 |
| Buy* | 22 | 7,182.00p | Automatic Execution |
12:42:54 - 04-Sep-25 |
| Buy* | 34 | 7,154.00p | Automatic Execution |
15:37:00 - 03-Sep-25 |
| Buy* | 30 | 7,154.00p | Automatic Execution |
15:37:00 - 03-Sep-25 |
| Sell* | 966 | 7,142.00p | Automatic Execution |
11:54:47 - 03-Sep-25 |
| Sell* | 34 | 7,142.00p | Automatic Execution |
11:54:47 - 03-Sep-25 |
| Sell* | 30 | 7,142.00p | Automatic Execution |
11:54:47 - 03-Sep-25 |
| Buy* | 38 | 7,146.00p | Automatic Execution |
11:43:03 - 03-Sep-25 |
| Buy* | 64 | 7,146.00p | Automatic Execution |
11:43:03 - 03-Sep-25 |
| Sell* | 1,277 | 7,151.00p | Automatic Execution |
09:08:08 - 03-Sep-25 |
| Sell* | 30 | 7,157.00p | Automatic Execution |
08:58:54 - 03-Sep-25 |
| Sell* | 30 | 7,159.00p | Automatic Execution |
08:46:30 - 03-Sep-25 |
| Sell* | 30 | 7,161.00p | Automatic Execution |
08:34:52 - 03-Sep-25 |
| Buy* | 6 | 7,148.00p | Automatic Execution |
11:18:34 - 02-Sep-25 |
| Sell* | 2 | 7,142.00p | Automatic Execution |
11:00:53 - 02-Sep-25 |
| Buy* | 14 | 7,094.00p | Automatic Execution |
13:15:44 - 01-Sep-25 |
| Buy* | 3 | 7,133.00p | Automatic Execution |
10:54:34 - 28-Aug-25 |
| Buy* | 4 | 7,146.00p | Automatic Execution |
13:30:51 - 27-Aug-25 |
| Sell* | 30 | 7,117.00p | Uncrossing Trade |
16:35:16 - 26-Aug-25 |
| Sell* | 8 | 7,119.00p | Automatic Execution |
10:45:33 - 26-Aug-25 |
| Sell* | 286 | 7,124.00p | Uncrossing Trade |
08:00:24 - 26-Aug-25 |
| Buy* | 4 | 7,133.00p | Automatic Execution |
12:18:30 - 22-Aug-25 |
| Buy* | 47 | 7,117.00p | Automatic Execution |
12:18:47 - 21-Aug-25 |
| Sell* | 111 | 7,105.00p | Automatic Execution |
11:24:34 - 21-Aug-25 |
| Buy* | 25 | 7,113.00p | Automatic Execution |
11:48:32 - 20-Aug-25 |
| Buy* | 3 | 7,096.00p | Automatic Execution |
11:33:51 - 18-Aug-25 |
| Buy* | 65 | 7,080.00p | Automatic Execution |
08:21:37 - 18-Aug-25 |
| Sell* | 65 | 7,092.00p | Automatic Execution |
08:20:47 - 18-Aug-25 |
| Buy* | 3 | 7,084.00p | Automatic Execution |
10:45:27 - 15-Aug-25 |
| Buy* | 50 | 7,095.00p | Automatic Execution |
11:33:52 - 14-Aug-25 |
| Buy* | 64 | 7,101.00p | Automatic Execution |
09:09:21 - 14-Aug-25 |
| Buy* | 64 | 7,096.00p | Automatic Execution |
09:06:51 - 14-Aug-25 |
| Buy* | 1,278 | 7,089.00p | Automatic Execution |
08:25:00 - 14-Aug-25 |
| Sell* | 2 | 7,072.00p | Automatic Execution |
11:30:31 - 13-Aug-25 |
| Buy* | 12 | 7,124.00p | Automatic Execution |
11:49:55 - 11-Aug-25 |
| Buy* | 6 | 7,138.00p | Automatic Execution |
11:56:12 - 08-Aug-25 |
| Buy* | 64 | 7,135.00p | Automatic Execution |
11:36:52 - 08-Aug-25 |
| Buy* | 6 | 7,183.00p | Automatic Execution |
11:48:32 - 07-Aug-25 |
| Buy* | 10 | 7,196.00p | Automatic Execution |
11:48:38 - 06-Aug-25 |
| Buy* | 127 | 7,220.00p | Automatic Execution |
12:32:22 - 05-Aug-25 |
| Buy* | 179 | 7,216.00p | Suspected BUY Trade |
16:35:14 - 01-Aug-25 |
| Buy* | 33 | 7,199.00p | Automatic Execution |
13:19:21 - 01-Aug-25 |
| Buy* | 30 | 7,199.00p | Automatic Execution |
13:19:21 - 01-Aug-25 |
| Buy* | 8 | 7,199.00p | Automatic Execution |
12:26:05 - 01-Aug-25 |
| Sell* | 12 | 7,197.00p | Automatic Execution |
11:25:59 - 01-Aug-25 |
| Buy* | 63 | 7,192.00p | Automatic Execution |
09:06:29 - 01-Aug-25 |
| Buy* | 63 | 7,188.00p | Automatic Execution |
09:02:15 - 01-Aug-25 |
| Buy* | 11 | 7,203.00p | Automatic Execution |
11:48:28 - 31-Jul-25 |
| Buy* | 54 | 7,123.00p | Automatic Execution |
11:08:04 - 30-Jul-25 |
| Buy* | 143 | 7,137.00p | Automatic Execution |
14:48:54 - 29-Jul-25 |
| Buy* | 65 | 7,136.00p | Automatic Execution |
14:48:54 - 29-Jul-25 |
| Buy* | 7 | 7,114.00p | Automatic Execution |
12:06:36 - 29-Jul-25 |
| Buy* | 65 | 7,098.00p | Automatic Execution |
10:35:18 - 29-Jul-25 |
| Buy* | 65 | 7,100.00p | Automatic Execution |
09:58:04 - 29-Jul-25 |
| Sell* | 1,284 | 7,114.00p | Automatic Execution |
09:33:26 - 29-Jul-25 |
| Sell* | 65 | 7,116.00p | Automatic Execution |
09:33:26 - 29-Jul-25 |
| Buy* | 2 | 7,075.00p | Automatic Execution |
12:02:18 - 28-Jul-25 |
| Buy* | 30 | 7,082.00p | Automatic Execution |
11:02:34 - 28-Jul-25 |
| Buy* | 30 | 7,081.00p | Automatic Execution |
09:42:39 - 28-Jul-25 |
| Buy* | 1 | 7,038.00p | Automatic Execution |
11:24:21 - 25-Jul-25 |
| Buy* | 2 | 7,001.00p | Automatic Execution |
10:26:15 - 24-Jul-25 |
| Buy* | 45 | 7,004.00p | Automatic Execution |
11:18:14 - 23-Jul-25 |
| Buy* | 65 | 7,004.00p | Automatic Execution |
11:18:14 - 23-Jul-25 |
| Buy* | 1 | 7,023.00p | Automatic Execution |
11:44:02 - 22-Jul-25 |
| Buy* | 1 | 7,049.00p | Automatic Execution |
11:45:34 - 21-Jul-25 |
| Sell* | 3 | 7,037.00p | Automatic Execution |
11:06:24 - 21-Jul-25 |
| Buy* | 2 | 7,025.00p | Automatic Execution |
10:57:33 - 18-Jul-25 |
| Sell* | 8 | 7,019.00p | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 35 | 7,027.00p | Automatic Execution |
12:23:00 - 17-Jul-25 |
| Sell* | 30 | 7,027.00p | Automatic Execution |
12:23:00 - 17-Jul-25 |
| Buy* | 20 | 7,032.00p | Automatic Execution |
12:06:55 - 17-Jul-25 |
| Sell* | 65 | 7,044.00p | Automatic Execution |
15:54:02 - 16-Jul-25 |
| Buy* | 63 | 7,021.00p | Automatic Execution |
12:11:42 - 16-Jul-25 |
| Sell* | 10 | 7,018.00p | Automatic Execution |
11:21:29 - 16-Jul-25 |
| Buy* | 1 | 7,020.00p | Automatic Execution |
11:03:53 - 15-Jul-25 |
| Buy* | 4 | 6,988.00p | Automatic Execution |
11:43:52 - 14-Jul-25 |
| Buy* | 3 | 6,989.00p | Automatic Execution |
12:00:33 - 11-Jul-25 |
| Sell* | 228 | 6,972.00p | Automatic Execution |
11:36:55 - 11-Jul-25 |
| Buy* | 17 | 6,978.00p | Automatic Execution |
13:06:17 - 10-Jul-25 |
| Sell* | 653 | 6,967.00p | Automatic Execution |
12:36:28 - 10-Jul-25 |
| Buy* | 54 | 6,947.00p | Automatic Execution |
11:54:28 - 09-Jul-25 |
| Buy* | 38 | 6,949.00p | Automatic Execution |
12:18:35 - 08-Jul-25 |
| Sell* | 56 | 6,934.00p | Automatic Execution |
11:30:44 - 08-Jul-25 |
| Buy* | 2,800 | 6,930.00p | Automatic Execution |
16:24:48 - 07-Jul-25 |
| Sell* | 1 | 6,962.00p | Automatic Execution |
11:39:22 - 07-Jul-25 |
| Buy* | 2 | 6,964.00p | Automatic Execution |
14:23:32 - 04-Jul-25 |
| Buy* | 9 | 6,958.00p | Automatic Execution |
12:42:37 - 04-Jul-25 |
| Buy* | 65 | 6,957.00p | Automatic Execution |
12:42:37 - 04-Jul-25 |
| Sell* | 9 | 6,947.00p | Automatic Execution |
12:06:58 - 04-Jul-25 |
| Buy* | 15 | 6,981.00p | Automatic Execution |
10:36:45 - 03-Jul-25 |
| Sell* | 104 | 6,971.00p | Automatic Execution |
10:21:19 - 03-Jul-25 |
| Buy* | 16 | 6,933.00p | Automatic Execution |
12:03:13 - 02-Jul-25 |
| Buy* | 1 | 6,931.00p | Automatic Execution |
15:09:35 - 01-Jul-25 |
| Buy* | 3 | 6,927.00p | Automatic Execution |
12:48:33 - 01-Jul-25 |
| Buy* | 188 | 6,930.00p | Automatic Execution |
11:45:33 - 30-Jun-25 |
| Buy* | 65 | 6,928.00p | Automatic Execution |
11:45:33 - 30-Jun-25 |
| Sell* | 48 | 6,922.00p | Automatic Execution |
11:39:21 - 30-Jun-25 |
| Sell* | 65 | 6,922.00p | Automatic Execution |
11:39:21 - 30-Jun-25 |
| Buy* | 28 | 6,893.00p | Automatic Execution |
10:30:38 - 27-Jun-25 |
| Sell* | 65 | 6,895.00p | Automatic Execution |
13:33:57 - 26-Jun-25 |
| Buy* | 12 | 6,899.00p | Automatic Execution |
12:12:36 - 26-Jun-25 |
| Buy* | 4 | 6,951.00p | Automatic Execution |
11:39:24 - 25-Jun-25 |
| Buy* | 11 | 6,926.00p | Automatic Execution |
11:18:55 - 24-Jun-25 |
| Sell* | 102 | 6,912.00p | Automatic Execution |
10:46:20 - 24-Jun-25 |
| Sell* | 1 | 7,012.00p | Automatic Execution |
11:18:23 - 23-Jun-25 |
| Buy* | 20 | 6,952.00p | Automatic Execution |
11:45:19 - 20-Jun-25 |
| Sell* | 1 | 6,943.00p | Automatic Execution |
11:36:18 - 20-Jun-25 |
| Buy* | 1 | 6,990.00p | Automatic Execution |
10:12:23 - 19-Jun-25 |
| Buy* | 27 | 6,989.00p | Automatic Execution |
12:21:29 - 18-Jun-25 |
| Buy* | 17 | 6,914.00p | Automatic Execution |
12:09:21 - 17-Jun-25 |
| Buy* | 2 | 6,895.00p | Automatic Execution |
11:42:25 - 16-Jun-25 |
| Sell* | 1 | 6,890.00p | Automatic Execution |
11:27:22 - 16-Jun-25 |
| Buy* | 2,800 | 6,905.00p | Automatic Execution |
16:10:41 - 13-Jun-25 |
| Buy* | 65 | 6,905.00p | Automatic Execution |
16:08:15 - 13-Jun-25 |
| Buy* | 65 | 6,913.00p | Automatic Execution |
15:30:45 - 13-Jun-25 |
| Buy* | 1,294 | 6,913.00p | Automatic Execution |
15:30:45 - 13-Jun-25 |
| Buy* | 65 | 6,918.00p | Automatic Execution |
15:18:53 - 13-Jun-25 |
| Sell* | 1,294 | 6,921.00p | Automatic Execution |
15:11:35 - 13-Jun-25 |
| Sell* | 65 | 6,927.00p | Automatic Execution |
15:06:55 - 13-Jun-25 |
| Buy* | 65 | 6,940.00p | Automatic Execution |
12:08:57 - 13-Jun-25 |
| Buy* | 65 | 6,939.00p | Automatic Execution |
12:08:29 - 13-Jun-25 |
| Buy* | 35 | 6,937.00p | Automatic Execution |
11:33:24 - 13-Jun-25 |
| Sell* | 65 | 6,932.00p | Automatic Execution |
11:21:24 - 13-Jun-25 |
| Buy* | 65 | 6,937.00p | Automatic Execution |
09:04:08 - 13-Jun-25 |
| Buy* | 16 | 6,913.00p | Automatic Execution |
15:11:55 - 12-Jun-25 |
| Buy* | 8 | 6,923.00p | Automatic Execution |
11:48:23 - 12-Jun-25 |
| Buy* | 76 | 6,915.00p | Automatic Execution |
10:57:29 - 11-Jun-25 |
| Buy* | 65 | 6,915.00p | Automatic Execution |
10:57:29 - 11-Jun-25 |
| Buy* | 7 | 6,934.00p | Automatic Execution |
11:57:25 - 10-Jun-25 |
| Buy* | 7 | 6,875.00p | Automatic Execution |
11:36:36 - 09-Jun-25 |
| Sell* | 10 | 6,866.00p | Automatic Execution |
11:18:24 - 09-Jun-25 |
| Buy* | 16 | 6,919.00p | Automatic Execution |
11:30:41 - 06-Jun-25 |
| Sell* | 2 | 6,917.00p | Automatic Execution |
11:01:14 - 06-Jun-25 |
| Buy* | 1 | 6,919.00p | Automatic Execution |
11:12:22 - 05-Jun-25 |
| Buy* | 46 | 6,914.00p | Automatic Execution |
14:36:22 - 04-Jun-25 |
| Sell* | 3 | 6,903.00p | Automatic Execution |
14:09:52 - 04-Jun-25 |
| Sell* | 65 | 6,899.00p | Automatic Execution |
15:29:07 - 03-Jun-25 |
| Buy* | 8 | 6,915.00p | Automatic Execution |
12:00:51 - 03-Jun-25 |
| Sell* | 1 | 6,904.00p | Automatic Execution |
11:39:21 - 03-Jun-25 |
| Buy* | 12 | 6,883.00p | Automatic Execution |
11:36:39 - 02-Jun-25 |
| Sell* | 7 | 6,873.00p | Automatic Execution |
11:21:21 - 02-Jun-25 |
| Buy* | 65 | 6,929.00p | Automatic Execution |
15:16:26 - 30-May-25 |
| Buy* | 65 | 6,913.00p | Automatic Execution |
11:13:12 - 30-May-25 |
| Buy* | 65 | 6,913.00p | Automatic Execution |
11:13:10 - 30-May-25 |
| Buy* | 10 | 6,918.00p | Automatic Execution |
11:06:33 - 30-May-25 |
| Buy* | 142 | 6,913.00p | Automatic Execution |
10:45:27 - 30-May-25 |
| Buy* | 65 | 6,912.00p | Automatic Execution |
09:51:21 - 30-May-25 |
| Buy* | 65 | 6,912.00p | Automatic Execution |
09:51:19 - 30-May-25 |
| Buy* | 9 | 6,884.00p | Automatic Execution |
12:00:53 - 29-May-25 |
| Sell* | 1 | 6,869.00p | Automatic Execution |
11:24:22 - 29-May-25 |
| Buy* | 64 | 6,884.00p | Automatic Execution |
09:18:26 - 29-May-25 |
| Buy* | 64 | 6,883.00p | Automatic Execution |
09:15:32 - 29-May-25 |
| Buy* | 65 | 6,853.00p | Automatic Execution |
15:24:58 - 27-May-25 |
| Buy* | 1,294 | 6,843.00p | Automatic Execution |
14:48:16 - 27-May-25 |
| Buy* | 65 | 6,842.00p | Automatic Execution |
14:48:06 - 27-May-25 |
| Buy* | 11 | 6,850.00p | Automatic Execution |
12:15:47 - 27-May-25 |
| Buy* | 65 | 6,844.00p | Automatic Execution |
15:53:20 - 23-May-25 |
| Buy* | 65 | 6,838.00p | Automatic Execution |
15:23:12 - 23-May-25 |
| Buy* | 4 | 6,872.00p | Automatic Execution |
12:01:05 - 22-May-25 |
| Buy* | 37 | 6,895.00p | Automatic Execution |
10:48:36 - 21-May-25 |
| Buy* | 4 | 6,950.00p | Automatic Execution |
12:27:26 - 20-May-25 |
| Buy* | 64 | 6,948.00p | Automatic Execution |
08:26:31 - 20-May-25 |
| Buy* | 64 | 6,946.00p | Automatic Execution |
08:24:15 - 20-May-25 |
| Buy* | 64 | 6,908.00p | Automatic Execution |
14:50:21 - 19-May-25 |
| Buy* | 24 | 6,890.00p | Automatic Execution |
12:06:33 - 19-May-25 |
| Buy* | 64 | 6,889.00p | Automatic Execution |
12:06:33 - 19-May-25 |
| Buy* | 3 | 6,996.00p | Automatic Execution |
10:51:32 - 16-May-25 |
| Sell* | 64 | 6,945.00p | Automatic Execution |
11:14:30 - 15-May-25 |
| Sell* | 64 | 6,947.00p | Automatic Execution |
11:13:01 - 15-May-25 |
| Unknown* | 6 | 6,952.00p | Automatic Execution |
10:51:17 - 15-May-25 |
| Buy* | 64 | 6,944.00p | Automatic Execution |
12:40:41 - 14-May-25 |
| Buy* | 64 | 6,952.00p | Automatic Execution |
12:21:30 - 14-May-25 |
| Buy* | 64 | 6,946.00p | Automatic Execution |
12:09:17 - 14-May-25 |
| Buy* | 18 | 6,944.00p | Automatic Execution |
11:06:25 - 14-May-25 |
| Sell* | 5 | 6,933.00p | Automatic Execution |
10:45:34 - 14-May-25 |
| Buy* | 64 | 6,935.00p | Automatic Execution |
10:01:09 - 14-May-25 |
| Buy* | 64 | 6,936.00p | Automatic Execution |
09:09:36 - 14-May-25 |
| Buy* | 1,258 | 6,993.00p | Automatic Execution |
15:14:53 - 13-May-25 |
| Buy* | 63 | 6,992.00p | Automatic Execution |
15:14:39 - 13-May-25 |
| Buy* | 44 | 7,008.00p | Automatic Execution |
12:27:29 - 13-May-25 |
| Sell* | 86 | 7,001.00p | Automatic Execution |
12:12:19 - 13-May-25 |
| Sell* | 64 | 7,014.00p | Automatic Execution |
13:08:35 - 12-May-25 |
| Buy* | 13 | 7,026.00p | Automatic Execution |
11:33:57 - 12-May-25 |
| Sell* | 64 | 6,975.00p | Automatic Execution |
13:41:23 - 09-May-25 |