Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Us Crp D (USIX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 65 6,899.00p Automatic Execution
15:29:07 - 03-Jun-25
Buy* 8 6,915.00p Automatic Execution
12:00:51 - 03-Jun-25
Sell* 1 6,904.00p Automatic Execution
11:39:21 - 03-Jun-25
Buy* 12 6,883.00p Automatic Execution
11:36:39 - 02-Jun-25
Sell* 7 6,873.00p Automatic Execution
11:21:21 - 02-Jun-25
Buy* 65 6,929.00p Automatic Execution
15:16:26 - 30-May-25
Buy* 65 6,913.00p Automatic Execution
11:13:12 - 30-May-25
Buy* 65 6,913.00p Automatic Execution
11:13:10 - 30-May-25
Buy* 10 6,918.00p Automatic Execution
11:06:33 - 30-May-25
Buy* 142 6,913.00p Automatic Execution
10:45:27 - 30-May-25
Buy* 65 6,912.00p Automatic Execution
09:51:21 - 30-May-25
Buy* 65 6,912.00p Automatic Execution
09:51:19 - 30-May-25
Buy* 9 6,884.00p Automatic Execution
12:00:53 - 29-May-25
Sell* 1 6,869.00p Automatic Execution
11:24:22 - 29-May-25
Buy* 64 6,884.00p Automatic Execution
09:18:26 - 29-May-25
Buy* 64 6,883.00p Automatic Execution
09:15:32 - 29-May-25
Buy* 65 6,853.00p Automatic Execution
15:24:58 - 27-May-25
Buy* 1,294 6,843.00p Automatic Execution
14:48:16 - 27-May-25
Buy* 65 6,842.00p Automatic Execution
14:48:06 - 27-May-25
Buy* 11 6,850.00p Automatic Execution
12:15:47 - 27-May-25
Buy* 65 6,844.00p Automatic Execution
15:53:20 - 23-May-25
Buy* 65 6,838.00p Automatic Execution
15:23:12 - 23-May-25
Buy* 4 6,872.00p Automatic Execution
12:01:05 - 22-May-25
Buy* 37 6,895.00p Automatic Execution
10:48:36 - 21-May-25
Buy* 4 6,950.00p Automatic Execution
12:27:26 - 20-May-25
Buy* 64 6,948.00p Automatic Execution
08:26:31 - 20-May-25
Buy* 64 6,946.00p Automatic Execution
08:24:15 - 20-May-25
Buy* 64 6,908.00p Automatic Execution
14:50:21 - 19-May-25
Buy* 24 6,890.00p Automatic Execution
12:06:33 - 19-May-25
Buy* 64 6,889.00p Automatic Execution
12:06:33 - 19-May-25
Buy* 3 6,996.00p Automatic Execution
10:51:32 - 16-May-25
Sell* 64 6,945.00p Automatic Execution
11:14:30 - 15-May-25
Sell* 64 6,947.00p Automatic Execution
11:13:01 - 15-May-25
Unknown* 6 6,952.00p Automatic Execution
10:51:17 - 15-May-25
Buy* 64 6,944.00p Automatic Execution
12:40:41 - 14-May-25
Buy* 64 6,952.00p Automatic Execution
12:21:30 - 14-May-25
Buy* 64 6,946.00p Automatic Execution
12:09:17 - 14-May-25
Buy* 18 6,944.00p Automatic Execution
11:06:25 - 14-May-25
Sell* 5 6,933.00p Automatic Execution
10:45:34 - 14-May-25
Buy* 64 6,935.00p Automatic Execution
10:01:09 - 14-May-25
Buy* 64 6,936.00p Automatic Execution
09:09:36 - 14-May-25
Buy* 1,258 6,993.00p Automatic Execution
15:14:53 - 13-May-25
Buy* 63 6,992.00p Automatic Execution
15:14:39 - 13-May-25
Buy* 44 7,008.00p Automatic Execution
12:27:29 - 13-May-25
Sell* 86 7,001.00p Automatic Execution
12:12:19 - 13-May-25
Sell* 64 7,014.00p Automatic Execution
13:08:35 - 12-May-25
Buy* 13 7,026.00p Automatic Execution
11:33:57 - 12-May-25
Sell* 64 6,975.00p Automatic Execution
13:41:23 - 09-May-25
Sell* 64 6,976.00p Automatic Execution
13:40:57 - 09-May-25
Buy* 64 6,974.00p Automatic Execution
13:39:23 - 09-May-25
Buy* 26 6,979.00p Automatic Execution
12:58:51 - 09-May-25
Buy* 64 6,978.00p Automatic Execution
12:58:51 - 09-May-25
Sell* 13 6,971.00p Automatic Execution
12:29:25 - 09-May-25
Buy* 51 6,975.00p Automatic Execution
13:07:59 - 08-May-25
Buy* 64 6,997.00p Automatic Execution
11:09:12 - 08-May-25
Buy* 4 6,967.00p Automatic Execution
12:41:02 - 07-May-25
Buy* 65 6,964.00p Automatic Execution
10:55:04 - 07-May-25
Buy* 3 6,913.00p Automatic Execution
15:03:16 - 06-May-25
Buy* 22 6,945.00p Automatic Execution
11:43:04 - 06-May-25
Buy* 65 6,943.00p Automatic Execution
11:43:04 - 06-May-25
Sell* 17 6,940.00p Automatic Execution
11:09:50 - 06-May-25
Sell* 65 6,940.00p Automatic Execution
11:09:50 - 06-May-25
Buy* 13 7,002.00p Automatic Execution
10:54:47 - 02-May-25
Buy* 11 7,027.00p Automatic Execution
11:21:34 - 01-May-25
Buy* 45 6,969.00p Automatic Execution
11:31:03 - 29-Apr-25
Buy* 65 6,944.00p Automatic Execution
09:06:22 - 29-Apr-25
Sell* 65 6,963.00p Automatic Execution
15:56:45 - 28-Apr-25
Buy* 112 6,977.00p Automatic Execution
14:15:37 - 28-Apr-25
Buy* 65 6,975.00p Automatic Execution
14:15:37 - 28-Apr-25
Buy* 20 6,986.00p Automatic Execution
12:18:40 - 28-Apr-25
Buy* 2 6,980.00p Automatic Execution
11:39:26 - 25-Apr-25
Sell* 15 6,974.00p Automatic Execution
11:09:22 - 25-Apr-25
Buy* 65 6,952.00p Automatic Execution
15:37:25 - 24-Apr-25
Buy* 65 6,949.00p Automatic Execution
15:32:08 - 24-Apr-25
Buy* 6 6,937.00p Automatic Execution
11:42:55 - 24-Apr-25
Buy* 66 6,950.00p Automatic Execution
11:57:50 - 23-Apr-25
Buy* 48 6,932.00p Automatic Execution
11:09:34 - 23-Apr-25
Sell* 4 6,919.00p Automatic Execution
10:54:29 - 23-Apr-25
Buy* 816 6,859.00p Automatic Execution
12:22:34 - 22-Apr-25
Buy* 66 6,858.00p Automatic Execution
12:22:34 - 22-Apr-25
Buy* 12 6,854.00p Automatic Execution
12:13:14 - 22-Apr-25
Sell* 1 6,844.00p Automatic Execution
11:30:56 - 22-Apr-25
Buy* 5 6,980.00p Automatic Execution
11:36:34 - 17-Apr-25
Sell* 44 6,964.00p Automatic Execution
11:03:22 - 17-Apr-25
Buy* 1,289 6,942.00p Automatic Execution
13:10:01 - 16-Apr-25
Buy* 23 6,943.00p Automatic Execution
11:51:50 - 16-Apr-25
Buy* 46 6,928.00p Automatic Execution
13:27:43 - 15-Apr-25
Buy* 66 6,928.00p Automatic Execution
09:07:18 - 15-Apr-25
Buy* 66 6,927.00p Automatic Execution
09:07:00 - 15-Apr-25
Sell* 66 6,956.00p Automatic Execution
15:31:19 - 14-Apr-25
Sell* 66 6,962.00p Automatic Execution
15:27:40 - 14-Apr-25
Buy* 25 6,945.00p Automatic Execution
11:36:48 - 14-Apr-25
Buy* 1 6,990.00p Automatic Execution
11:26:19 - 11-Apr-25
Sell* 28 6,958.00p Automatic Execution
11:12:22 - 11-Apr-25
Sell* 65 6,971.00p Automatic Execution
09:02:32 - 11-Apr-25
Sell* 65 6,975.00p Automatic Execution
08:55:59 - 11-Apr-25
Sell* 65 6,988.00p Automatic Execution
08:32:42 - 11-Apr-25
Sell* 65 6,993.00p Automatic Execution
08:26:15 - 11-Apr-25
Sell* 65 7,003.00p Automatic Execution
08:06:27 - 11-Apr-25
Sell* 65 7,009.00p Automatic Execution
08:03:30 - 11-Apr-25
Buy* 65 7,123.00p Automatic Execution
14:01:45 - 10-Apr-25
Buy* 64 7,115.00p Automatic Execution
14:01:45 - 10-Apr-25
Sell* 64 7,114.00p Automatic Execution
13:24:24 - 10-Apr-25
Sell* 64 7,114.00p Automatic Execution
13:24:21 - 10-Apr-25
Sell* 64 7,120.00p Automatic Execution
13:12:05 - 10-Apr-25
Sell* 64 7,121.00p Automatic Execution
13:08:47 - 10-Apr-25
Buy* 1,246 7,031.00p Automatic Execution
14:10:24 - 09-Apr-25
Buy* 17 7,098.00p Automatic Execution
11:49:08 - 09-Apr-25
Sell* 62 7,227.00p Automatic Execution
14:31:37 - 08-Apr-25
Sell* 62 7,229.00p Automatic Execution
14:31:35 - 08-Apr-25
Buy* 92 7,270.00p Automatic Execution
12:11:06 - 08-Apr-25
Sell* 1,222 7,249.00p Automatic Execution
11:21:03 - 07-Apr-25
Buy* 2 7,257.00p Automatic Execution
15:04:03 - 04-Apr-25
Buy* 41 7,274.00p Automatic Execution
12:03:32 - 04-Apr-25
Buy* 1,219 7,143.00p Automatic Execution
14:33:17 - 03-Apr-25
Buy* 32 7,154.00p Automatic Execution
12:10:14 - 03-Apr-25
Sell* 17 7,126.00p Automatic Execution
11:42:34 - 03-Apr-25
Buy* 30 7,247.00p Automatic Execution
14:39:13 - 02-Apr-25
Buy* 168 7,256.00p Automatic Execution
09:02:37 - 02-Apr-25
Buy* 61 7,254.00p Automatic Execution
09:02:37 - 02-Apr-25
Sell* 61 7,258.00p Automatic Execution
14:25:49 - 01-Apr-25
Sell* 61 7,261.00p Automatic Execution
14:12:18 - 01-Apr-25
Buy* 110 7,275.00p Automatic Execution
13:14:47 - 01-Apr-25
Buy* 61 7,275.00p Automatic Execution
13:14:47 - 01-Apr-25
Sell* 4 7,256.00p Automatic Execution
12:15:41 - 01-Apr-25
Buy* 62 7,223.00p Automatic Execution
15:24:05 - 31-Mar-25
Buy* 62 7,220.00p Automatic Execution
15:22:53 - 31-Mar-25
Buy* 47 7,233.00p Automatic Execution
11:21:40 - 31-Mar-25
Buy* 62 7,229.00p Automatic Execution
11:11:29 - 31-Mar-25
Sell* 1 7,209.00p Automatic Execution
10:57:27 - 31-Mar-25
Buy* 1,222 7,227.00p Automatic Execution
10:48:11 - 31-Mar-25
Buy* 62 7,219.00p Automatic Execution
09:25:33 - 31-Mar-25
Buy* 15 7,192.00p Automatic Execution
11:56:28 - 28-Mar-25
Sell* 10 7,183.00p Automatic Execution
11:47:05 - 28-Mar-25
Buy* 7 7,160.00p Automatic Execution
11:57:47 - 27-Mar-25
Sell* 11 7,191.00p Automatic Execution
14:49:02 - 26-Mar-25
Sell* 61 7,193.00p Automatic Execution
14:49:02 - 26-Mar-25
Buy* 31 7,213.00p Automatic Execution
12:07:20 - 26-Mar-25
Sell* 28 7,195.00p Automatic Execution
11:48:31 - 26-Mar-25
Buy* 16 7,173.00p Automatic Execution
12:12:56 - 25-Mar-25
Sell* 13 7,162.00p Automatic Execution
11:51:28 - 25-Mar-25
Buy* 20 7,207.00p Automatic Execution
12:53:55 - 24-Mar-25
Sell* 34 7,191.00p Automatic Execution
12:23:54 - 24-Mar-25
Sell* 61 7,192.00p Automatic Execution
12:23:54 - 24-Mar-25
Buy* 4 7,236.00p Automatic Execution
11:54:58 - 21-Mar-25
Buy* 2 7,239.00p Automatic Execution
11:32:41 - 20-Mar-25
Buy* 39 7,186.00p Automatic Execution
13:53:22 - 19-Mar-25
Buy* 62 7,181.00p Automatic Execution
13:53:22 - 19-Mar-25
Buy* 97 7,185.00p Automatic Execution
11:30:48 - 19-Mar-25
Buy* 62 7,184.00p Automatic Execution
11:30:48 - 19-Mar-25
Buy* 28 7,157.00p Automatic Execution
11:45:56 - 18-Mar-25
Sell* 617 7,146.00p Uncrossing Trade
08:00:07 - 18-Mar-25
Buy* 62 7,166.00p Automatic Execution
14:22:10 - 17-Mar-25
Buy* 13 7,161.00p Automatic Execution
11:53:19 - 17-Mar-25
Sell* 5 7,142.00p Automatic Execution
11:36:31 - 17-Mar-25
Buy* 2 7,173.00p Automatic Execution
13:48:38 - 14-Mar-25
Buy* 62 7,171.00p Automatic Execution
13:38:48 - 14-Mar-25
Buy* 62 7,168.00p Automatic Execution
13:38:23 - 14-Mar-25
Buy* 62 7,169.00p Automatic Execution
13:38:21 - 14-Mar-25
Buy* 62 7,170.00p Automatic Execution
10:36:28 - 14-Mar-25
Buy* 62 7,164.00p Automatic Execution
09:50:15 - 14-Mar-25
Buy* 22 7,150.00p Automatic Execution
12:54:01 - 13-Mar-25
Sell* 34 7,137.00p Automatic Execution
12:24:30 - 13-Mar-25
Sell* 62 7,138.00p Automatic Execution
12:24:30 - 13-Mar-25
Buy* 24 7,179.00p Automatic Execution
11:54:52 - 12-Mar-25
Sell* 10 7,165.00p Automatic Execution
11:38:14 - 12-Mar-25
Buy* 8 7,223.00p Automatic Execution
14:09:58 - 11-Mar-25
Sell* 46 7,218.00p Automatic Execution
12:53:47 - 10-Mar-25
Buy* 32 7,258.00p Automatic Execution
14:33:44 - 07-Mar-25
Sell* 37 7,229.00p Automatic Execution
13:08:27 - 07-Mar-25
Sell* 61 7,230.00p Automatic Execution
13:08:27 - 07-Mar-25
Buy* 6 7,228.00p Automatic Execution
15:57:21 - 06-Mar-25
Buy* 2 7,267.00p Automatic Execution
16:16:39 - 05-Mar-25
Buy* 59 7,313.00p Automatic Execution
14:01:24 - 05-Mar-25
Sell* 2 7,304.00p Automatic Execution
13:46:46 - 05-Mar-25
Sell* 59 7,382.00p Automatic Execution
15:31:10 - 04-Mar-25
Sell* 59 7,385.00p Automatic Execution
15:27:15 - 04-Mar-25
Buy* 192 7,391.00p Automatic Execution
15:14:56 - 04-Mar-25
Buy* 59 7,390.00p Automatic Execution
15:14:56 - 04-Mar-25
Buy* 59 7,384.00p Automatic Execution
08:19:05 - 04-Mar-25
Buy* 59 7,384.00p Automatic Execution
08:19:03 - 04-Mar-25
Buy* 59 7,389.00p Automatic Execution
08:13:09 - 04-Mar-25
Buy* 59 7,390.00p Automatic Execution
08:10:53 - 04-Mar-25
Buy* 32 7,403.00p Automatic Execution
11:57:22 - 03-Mar-25
Sell* 10 7,379.00p Automatic Execution
11:30:56 - 03-Mar-25
Sell* 1,168 7,434.00p Automatic Execution
08:55:46 - 03-Mar-25
Sell* 59 7,436.00p Automatic Execution
08:55:46 - 03-Mar-25
Buy* 17 7,427.00p Automatic Execution
12:46:09 - 28-Feb-25
Buy* 59 7,425.00p Automatic Execution
12:46:09 - 28-Feb-25
FTSE 100 Latest
Value8,787.02
Change0.00