| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | 6,960.00p | Automatic Execution |
12:36:15 - 06-Feb-26 |
| Buy* | 66 | 6,960.00p | Automatic Execution |
14:53:41 - 05-Feb-26 |
| Buy* | 2 | 6,945.00p | Automatic Execution |
12:13:49 - 05-Feb-26 |
| Sell* | 1,317 | 6,949.00p | Automatic Execution |
12:03:57 - 05-Feb-26 |
| Sell* | 1,317 | 6,950.00p | Automatic Execution |
12:02:17 - 05-Feb-26 |
| Buy* | 3 | 7,030.00p | Automatic Execution |
12:00:45 - 05-Feb-26 |
| Sell* | 8 | 6,920.00p | Automatic Execution |
11:48:18 - 05-Feb-26 |
| Buy* | 75 | 6,880.00p | Automatic Execution |
11:21:46 - 04-Feb-26 |
| Buy* | 6 | 6,908.00p | Automatic Execution |
12:00:35 - 03-Feb-26 |
| Buy* | 5 | 6,921.00p | Automatic Execution |
14:42:58 - 02-Feb-26 |
| Sell* | 3 | 6,908.00p | Automatic Execution |
13:25:34 - 02-Feb-26 |
| Buy* | 4 | 6,853.00p | Automatic Execution |
11:39:28 - 30-Jan-26 |
| Buy* | 24 | 6,848.00p | Automatic Execution |
12:15:25 - 29-Jan-26 |
| Buy* | 7 | 6,857.00p | Automatic Execution |
14:09:33 - 28-Jan-26 |
| Buy* | 13 | 6,897.00p | Automatic Execution |
12:15:32 - 27-Jan-26 |
| Sell* | 38 | 6,894.00p | Automatic Execution |
12:03:19 - 27-Jan-26 |
| Buy* | 1 | 6,927.00p | Automatic Execution |
12:09:28 - 26-Jan-26 |
| Sell* | 3 | 6,920.00p | Automatic Execution |
11:36:30 - 26-Jan-26 |
| Buy* | 15 | 6,995.00p | Automatic Execution |
12:33:24 - 23-Jan-26 |
| Buy* | 6 | 7,003.00p | Automatic Execution |
12:39:20 - 21-Jan-26 |
| Buy* | 65 | 6,970.00p | Automatic Execution |
15:08:03 - 20-Jan-26 |
| Sell* | 65 | 6,982.00p | Automatic Execution |
13:33:41 - 20-Jan-26 |
| Buy* | 8 | 6,973.00p | Automatic Execution |
12:15:23 - 20-Jan-26 |
| Sell* | 3 | 6,964.00p | Automatic Execution |
12:00:37 - 20-Jan-26 |
| Sell* | 10 | 7,010.00p | Automatic Execution |
12:01:09 - 19-Jan-26 |
| Sell* | 5 | 7,032.00p | Automatic Execution |
08:24:58 - 19-Jan-26 |
| Sell* | 30 | 7,032.00p | Automatic Execution |
08:24:57 - 19-Jan-26 |
| Sell* | 30 | 7,033.00p | Automatic Execution |
08:16:49 - 19-Jan-26 |
| Buy* | 40 | 7,053.00p | Automatic Execution |
12:09:24 - 16-Jan-26 |
| Sell* | 1,294 | 7,073.00p | Automatic Execution |
13:31:48 - 15-Jan-26 |
| Buy* | 4 | 7,069.00p | Automatic Execution |
13:06:22 - 15-Jan-26 |
| Sell* | 12 | 7,051.00p | Automatic Execution |
12:18:36 - 15-Jan-26 |
| Buy* | 36 | 7,032.00p | Automatic Execution |
12:18:27 - 14-Jan-26 |
| Sell* | 27 | 7,022.00p | Automatic Execution |
11:51:20 - 14-Jan-26 |
| Buy* | 32 | 6,993.00p | Automatic Execution |
12:30:31 - 13-Jan-26 |
| Buy* | 120 | 6,995.00p | Automatic Execution |
15:52:48 - 12-Jan-26 |
| Buy* | 42 | 6,995.00p | Automatic Execution |
12:18:29 - 12-Jan-26 |
| Sell* | 11 | 6,990.00p | Automatic Execution |
12:06:39 - 12-Jan-26 |
| Buy* | 100 | 7,025.00p | Automatic Execution |
15:05:34 - 09-Jan-26 |
| Buy* | 38 | 7,020.00p | Automatic Execution |
14:12:45 - 09-Jan-26 |
| Buy* | 62 | 7,020.00p | Automatic Execution |
12:06:37 - 09-Jan-26 |
| Buy* | 27 | 7,012.00p | Automatic Execution |
12:27:50 - 08-Jan-26 |
| Sell* | 11 | 7,001.00p | Automatic Execution |
11:51:46 - 08-Jan-26 |
| Buy* | 100 | 7,003.00p | Automatic Execution |
16:13:16 - 07-Jan-26 |
| Buy* | 100 | 6,998.00p | Automatic Execution |
13:07:34 - 07-Jan-26 |
| Buy* | 57 | 6,996.00p | Automatic Execution |
11:27:14 - 07-Jan-26 |
| Sell* | 3 | 6,989.00p | Automatic Execution |
11:15:29 - 07-Jan-26 |
| Buy* | 14 | 6,962.00p | Automatic Execution |
11:48:42 - 06-Jan-26 |
| Buy* | 35 | 7,000.00p | Automatic Execution |
12:54:40 - 05-Jan-26 |
| Buy* | 66 | 7,000.00p | Automatic Execution |
12:54:40 - 05-Jan-26 |
| Buy* | 8 | 6,976.00p | Automatic Execution |
16:22:47 - 02-Jan-26 |
| Sell* | 66 | 7,014.00p | Automatic Execution |
12:47:00 - 02-Jan-26 |
| Buy* | 31 | 7,018.00p | Automatic Execution |
12:03:25 - 02-Jan-26 |
| Buy* | 3 | 7,034.00p | Automatic Execution |
10:21:35 - 31-Dec-25 |
| Sell* | 17 | 7,022.00p | Automatic Execution |
10:12:18 - 31-Dec-25 |
| Buy* | 17 | 6,991.00p | Automatic Execution |
12:00:45 - 30-Dec-25 |
| Sell* | 2 | 6,979.00p | Automatic Execution |
11:33:31 - 30-Dec-25 |
| Sell* | 234 | 7,000.00p | Automatic Execution |
12:27:22 - 29-Dec-25 |
| Buy* | 39 | 6,980.00p | Automatic Execution |
11:30:41 - 24-Dec-25 |
| Buy* | 2 | 6,968.00p | Automatic Execution |
11:12:25 - 23-Dec-25 |
| Buy* | 3 | 6,994.00p | Automatic Execution |
12:21:21 - 22-Dec-25 |
| Buy* | 4 | 7,030.00p | Automatic Execution |
12:03:19 - 18-Dec-25 |
| Buy* | 61 | 7,040.00p | Automatic Execution |
12:09:25 - 17-Dec-25 |
| Buy* | 14 | 6,989.00p | Automatic Execution |
13:12:25 - 16-Dec-25 |
| Buy* | 66 | 6,999.00p | Automatic Execution |
09:04:03 - 16-Dec-25 |
| Buy* | 10 | 7,012.00p | Automatic Execution |
12:27:18 - 15-Dec-25 |
| Buy* | 1 | 7,015.00p | Automatic Execution |
16:06:26 - 12-Dec-25 |
| Buy* | 24 | 7,014.00p | Automatic Execution |
13:06:24 - 12-Dec-25 |
| Buy* | 66 | 7,018.00p | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Buy* | 4 | 7,036.00p | Automatic Execution |
11:57:26 - 11-Dec-25 |
| Buy* | 40 | 7,047.00p | Automatic Execution |
11:45:39 - 10-Dec-25 |
| Buy* | 63 | 7,049.00p | Automatic Execution |
15:43:10 - 09-Dec-25 |
| Sell* | 1 | 7,042.00p | Automatic Execution |
12:16:58 - 09-Dec-25 |
| Buy* | 10 | 7,368.00p | Automatic Execution |
12:57:31 - 08-Dec-25 |
| Sell* | 15 | 7,355.00p | Automatic Execution |
12:09:22 - 08-Dec-25 |
| Buy* | 1 | 7,351.00p | Automatic Execution |
15:52:38 - 05-Dec-25 |
| Buy* | 20 | 7,361.00p | Automatic Execution |
12:09:28 - 05-Dec-25 |
| Sell* | 2 | 7,357.00p | Automatic Execution |
10:57:16 - 05-Dec-25 |
| Buy* | 8 | 7,356.00p | Automatic Execution |
14:27:20 - 04-Dec-25 |
| Buy* | 31 | 7,398.00p | Automatic Execution |
11:49:05 - 03-Dec-25 |
| Buy* | 26 | 7,436.00p | Automatic Execution |
11:51:32 - 02-Dec-25 |
| Buy* | 62 | 7,393.00p | Automatic Execution |
14:58:47 - 01-Dec-25 |
| Buy* | 3 | 7,434.00p | Automatic Execution |
10:48:35 - 01-Dec-25 |
| Buy* | 62 | 7,433.00p | Automatic Execution |
16:25:06 - 28-Nov-25 |
| Buy* | 5 | 7,461.00p | Automatic Execution |
13:27:27 - 28-Nov-25 |
| Sell* | 14 | 7,450.00p | Automatic Execution |
13:18:19 - 28-Nov-25 |
| Buy* | 42 | 7,451.00p | Automatic Execution |
12:21:43 - 27-Nov-25 |
| Sell* | 14 | 7,443.00p | Automatic Execution |
11:42:22 - 27-Nov-25 |
| Sell* | 62 | 7,445.00p | Automatic Execution |
11:42:22 - 27-Nov-25 |
| Buy* | 1 | 7,458.00p | Automatic Execution |
08:05:30 - 27-Nov-25 |
| Buy* | 46 | 7,486.00p | Automatic Execution |
12:30:43 - 26-Nov-25 |
| Buy* | 1,045 | 7,494.942p | Suspected BUY Trade |
15:41:59 - 24-Nov-25 |
| Buy* | 6 | 7,477.00p | Automatic Execution |
12:45:28 - 24-Nov-25 |
| Buy* | 17 | 7,488.00p | Automatic Execution |
12:45:36 - 21-Nov-25 |
| Sell* | 10 | 7,481.00p | Automatic Execution |
11:33:18 - 21-Nov-25 |
| Buy* | 1 | 7,464.00p | Automatic Execution |
12:00:44 - 20-Nov-25 |
| Sell* | 6 | 7,454.00p | Automatic Execution |
11:51:24 - 20-Nov-25 |
| Buy* | 229 | 7,450.00p | Automatic Execution |
15:31:51 - 19-Nov-25 |
| Buy* | 50 | 7,434.00p | Automatic Execution |
12:18:32 - 19-Nov-25 |
| Sell* | 30 | 7,421.00p | Automatic Execution |
09:09:34 - 19-Nov-25 |
| Buy* | 18 | 7,425.00p | Automatic Execution |
12:57:24 - 18-Nov-25 |
| Buy* | 63 | 7,400.00p | Automatic Execution |
14:57:38 - 17-Nov-25 |
| Buy* | 63 | 7,396.00p | Automatic Execution |
14:42:17 - 17-Nov-25 |
| Buy* | 9 | 7,409.00p | Automatic Execution |
12:15:31 - 17-Nov-25 |
| Sell* | 1 | 7,397.00p | Automatic Execution |
12:03:47 - 17-Nov-25 |
| Buy* | 2 | 7,431.00p | Automatic Execution |
13:18:27 - 14-Nov-25 |
| Buy* | 63 | 7,429.00p | Automatic Execution |
13:18:27 - 14-Nov-25 |
| Buy* | 63 | 7,410.00p | Automatic Execution |
09:42:15 - 14-Nov-25 |
| Buy* | 1 | 7,473.00p | Automatic Execution |
12:36:27 - 12-Nov-25 |
| Sell* | 1 | 7,443.00p | Automatic Execution |
12:00:38 - 12-Nov-25 |
| Buy* | 4 | 7,432.00p | Automatic Execution |
12:15:34 - 11-Nov-25 |
| Sell* | 30 | 7,416.00p | Automatic Execution |
14:21:18 - 10-Nov-25 |
| Buy* | 33 | 7,403.00p | Automatic Execution |
12:54:27 - 10-Nov-25 |
| Buy* | 63 | 7,403.00p | Automatic Execution |
12:54:27 - 10-Nov-25 |
| Buy* | 3 | 7,454.00p | Automatic Execution |
13:24:47 - 07-Nov-25 |
| Buy* | 3 | 7,461.00p | Automatic Execution |
12:51:22 - 06-Nov-25 |
| Sell* | 20 | 7,455.00p | Automatic Execution |
11:21:21 - 06-Nov-25 |
| Buy* | 19 | 7,498.00p | Automatic Execution |
13:12:42 - 05-Nov-25 |
| Buy* | 32 | 7,465.00p | Automatic Execution |
12:04:14 - 04-Nov-25 |
| Buy* | 30 | 7,465.00p | Automatic Execution |
12:04:14 - 04-Nov-25 |
| Buy* | 938 | 7,459.00p | Automatic Execution |
11:48:08 - 04-Nov-25 |
| Buy* | 62 | 7,457.00p | Automatic Execution |
11:48:08 - 04-Nov-25 |
| Buy* | 62 | 7,432.00p | Automatic Execution |
08:19:15 - 04-Nov-25 |
| Sell* | 62 | 7,437.00p | Automatic Execution |
13:01:04 - 03-Nov-25 |
| Buy* | 37 | 7,454.00p | Automatic Execution |
11:21:27 - 03-Nov-25 |
| Buy* | 4 | 7,480.00p | Automatic Execution |
12:39:29 - 31-Oct-25 |
| Buy* | 6 | 7,471.00p | Automatic Execution |
12:54:29 - 30-Oct-25 |
| Buy* | 16 | 7,489.00p | Automatic Execution |
12:33:11 - 29-Oct-25 |
| Sell* | 1,237 | 7,452.00p | Automatic Execution |
14:03:16 - 28-Oct-25 |
| Buy* | 2 | 7,442.00p | Automatic Execution |
12:24:37 - 28-Oct-25 |
| Buy* | 62 | 7,442.00p | Automatic Execution |
12:24:37 - 28-Oct-25 |
| Buy* | 19 | 7,398.00p | Automatic Execution |
12:21:25 - 27-Oct-25 |
| Buy* | 3 | 7,412.00p | Automatic Execution |
12:12:27 - 24-Oct-25 |
| Sell* | 11 | 7,400.00p | Automatic Execution |
11:54:39 - 24-Oct-25 |
| Sell* | 9 | 7,375.00p | Automatic Execution |
11:42:22 - 23-Oct-25 |
| Buy* | 9 | 7,422.00p | Automatic Execution |
11:54:28 - 22-Oct-25 |
| Buy* | 9 | 7,376.00p | Automatic Execution |
12:03:23 - 21-Oct-25 |
| Sell* | 6 | 7,373.00p | Automatic Execution |
11:30:31 - 21-Oct-25 |
| Buy* | 1 | 7,347.00p | Automatic Execution |
12:45:32 - 20-Oct-25 |
| Sell* | 2 | 7,335.00p | Automatic Execution |
12:03:25 - 20-Oct-25 |
| Buy* | 15 | 7,332.00p | Automatic Execution |
12:30:41 - 17-Oct-25 |
| Buy* | 47 | 7,336.00p | Automatic Execution |
12:24:14 - 16-Oct-25 |
| Buy* | 14 | 7,368.00p | Automatic Execution |
12:03:29 - 15-Oct-25 |
| Buy* | 3 | 7,403.00p | Automatic Execution |
11:51:28 - 14-Oct-25 |
| Buy* | 63 | 7,395.00p | Automatic Execution |
08:28:37 - 14-Oct-25 |
| Sell* | 29 | 7,319.00p | Automatic Execution |
11:39:24 - 13-Oct-25 |
| Buy* | 37 | 7,357.00p | Automatic Execution |
11:21:19 - 10-Oct-25 |
| Buy* | 26 | 7,309.00p | Automatic Execution |
11:39:29 - 09-Oct-25 |
| Buy* | 51 | 7,283.00p | Automatic Execution |
15:15:40 - 07-Oct-25 |
| Buy* | 2 | 7,269.00p | Automatic Execution |
11:42:25 - 06-Oct-25 |
| Sell* | 63 | 7,262.00p | Automatic Execution |
08:14:00 - 06-Oct-25 |
| Buy* | 17 | 7,289.00p | Automatic Execution |
12:03:28 - 03-Oct-25 |
| Sell* | 63 | 7,283.00p | Automatic Execution |
09:34:48 - 03-Oct-25 |
| Buy* | 44 | 7,273.00p | Automatic Execution |
11:45:38 - 02-Oct-25 |
| Sell* | 21 | 7,251.00p | Automatic Execution |
11:27:22 - 02-Oct-25 |
| Buy* | 64 | 7,229.00p | Automatic Execution |
15:38:03 - 01-Oct-25 |
| Buy* | 11 | 7,235.00p | Automatic Execution |
12:09:37 - 01-Oct-25 |
| Buy* | 8 | 7,263.00p | Automatic Execution |
11:39:30 - 30-Sep-25 |
| Sell* | 1 | 7,253.00p | Automatic Execution |
11:01:17 - 30-Sep-25 |
| Buy* | 48 | 7,267.00p | Automatic Execution |
11:15:38 - 29-Sep-25 |
| Buy* | 49 | 7,283.00p | Automatic Execution |
11:51:54 - 26-Sep-25 |
| Sell* | 1 | 7,274.00p | Automatic Execution |
11:25:41 - 26-Sep-25 |
| Sell* | 5 | 7,237.00p | Automatic Execution |
11:15:23 - 25-Sep-25 |
| Buy* | 3 | 7,245.00p | Automatic Execution |
10:30:48 - 24-Sep-25 |
| Sell* | 1 | 7,219.00p | Automatic Execution |
11:18:50 - 23-Sep-25 |
| Buy* | 6 | 7,239.00p | Automatic Execution |
12:27:27 - 22-Sep-25 |
| Buy* | 224 | 7,231.00p | Automatic Execution |
11:36:35 - 19-Sep-25 |
| Buy* | 64 | 7,231.00p | Automatic Execution |
11:36:35 - 19-Sep-25 |
| Sell* | 5 | 7,225.00p | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Buy* | 13 | 7,185.00p | Automatic Execution |
11:57:26 - 18-Sep-25 |
| Sell* | 34 | 7,182.00p | Automatic Execution |
14:47:25 - 17-Sep-25 |
| Sell* | 30 | 7,182.00p | Automatic Execution |
14:47:11 - 17-Sep-25 |
| Buy* | 5 | 7,199.00p | Automatic Execution |
11:36:32 - 17-Sep-25 |
| Sell* | 30 | 7,196.00p | Automatic Execution |
10:01:42 - 17-Sep-25 |
| Buy* | 28 | 7,195.00p | Automatic Execution |
12:36:17 - 16-Sep-25 |
| Sell* | 72 | 7,186.00p | Automatic Execution |
11:30:44 - 16-Sep-25 |
| Buy* | 64 | 7,210.00p | Automatic Execution |
15:04:22 - 15-Sep-25 |
| Unknown* | 3 | 7,182.00p | Automatic Execution |
12:00:39 - 15-Sep-25 |
| Buy* | 64 | 7,195.00p | Automatic Execution |
08:45:17 - 15-Sep-25 |
| Buy* | 5 | 7,226.00p | Automatic Execution |
13:33:38 - 12-Sep-25 |
| Buy* | 42 | 7,220.00p | Automatic Execution |
14:12:46 - 11-Sep-25 |
| Buy* | 56 | 7,175.00p | Automatic Execution |
10:54:36 - 09-Sep-25 |
| Buy* | 64 | 7,175.00p | Automatic Execution |
10:54:36 - 09-Sep-25 |
| Buy* | 99 | 7,195.00p | Automatic Execution |
12:36:20 - 08-Sep-25 |
| Buy* | 64 | 7,195.00p | Automatic Execution |
12:36:20 - 08-Sep-25 |
| Sell* | 28 | 7,186.00p | Automatic Execution |
12:15:30 - 08-Sep-25 |
| Buy* | 50 | 7,183.00p | Automatic Execution |
11:36:53 - 05-Sep-25 |
| Buy* | 22 | 7,182.00p | Automatic Execution |
12:42:54 - 04-Sep-25 |
| Buy* | 34 | 7,154.00p | Automatic Execution |
15:37:00 - 03-Sep-25 |
| Buy* | 30 | 7,154.00p | Automatic Execution |
15:37:00 - 03-Sep-25 |
| Sell* | 966 | 7,142.00p | Automatic Execution |
11:54:47 - 03-Sep-25 |
| Sell* | 34 | 7,142.00p | Automatic Execution |
11:54:47 - 03-Sep-25 |
| Sell* | 30 | 7,142.00p | Automatic Execution |
11:54:47 - 03-Sep-25 |
| Buy* | 38 | 7,146.00p | Automatic Execution |
11:43:03 - 03-Sep-25 |
| Buy* | 64 | 7,146.00p | Automatic Execution |
11:43:03 - 03-Sep-25 |
| Sell* | 1,277 | 7,151.00p | Automatic Execution |
09:08:08 - 03-Sep-25 |
| Sell* | 30 | 7,157.00p | Automatic Execution |
08:58:54 - 03-Sep-25 |
| Sell* | 30 | 7,159.00p | Automatic Execution |
08:46:30 - 03-Sep-25 |
| Sell* | 30 | 7,161.00p | Automatic Execution |
08:34:52 - 03-Sep-25 |
| Buy* | 6 | 7,148.00p | Automatic Execution |
11:18:34 - 02-Sep-25 |