Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Us Crp D (USIX) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2025 (Tue) 6,912.00 6,926.00 6,912.00 6,936.00 113
23rd Jun 2025 (Mon) 7,012.00 7,012.00 7,012.00 6,986.00 1
20th Jun 2025 (Fri) 6,943.00 6,952.00 6,943.00 6,964.00 21
19th Jun 2025 (Thu) 6,990.00 6,990.00 6,990.00 6,985.50 1
18th Jun 2025 (Wed) 6,989.00 6,989.00 6,989.00 6,984.00 27
17th Jun 2025 (Tue) 6,914.00 6,914.00 6,914.00 6,942.00 17
16th Jun 2025 (Mon) 6,890.00 6,895.00 6,890.00 6,900.00 3
13th Jun 2025 (Fri) 6,937.00 6,940.00 6,905.00 6,892.00 5,943
12th Jun 2025 (Thu) 6,923.00 6,923.00 6,913.00 6,918.00 24
11th Jun 2025 (Wed) 6,915.00 6,915.00 6,915.00 6,911.00 141
10th Jun 2025 (Tue) 6,934.00 6,934.00 6,934.00 6,911.00 7
9th Jun 2025 (Mon) 6,866.00 6,875.00 6,866.00 6,879.00 17
6th Jun 2025 (Fri) 6,917.00 6,919.00 6,917.00 6,898.50 18
5th Jun 2025 (Thu) 6,919.00 6,919.00 6,919.00 6,887.00 1
4th Jun 2025 (Wed) 6,903.00 6,914.00 6,903.00 6,909.50 49
3rd Jun 2025 (Tue) 6,904.00 6,915.00 6,896.00 6,898.50 139
2nd Jun 2025 (Mon) 6,873.00 6,883.00 6,873.00 6,865.00 19
30th May 2025 (Fri) 6,912.00 6,929.00 6,912.00 6,920.00 542
29th May 2025 (Thu) 6,883.00 6,884.00 6,869.00 6,904.00 138
28th May 2025 (Wed) 6,873.00 6,883.00 6,873.00 6,883.00 0
27th May 2025 (Tue) 6,850.00 6,874.00 6,842.00 6,873.00 1,500
26th May 2025 (Mon) 6,844.00 6,844.00 6,844.00 6,844.00 0
23rd May 2025 (Fri) 6,838.00 6,844.00 6,838.00 6,835.50 130
22nd May 2025 (Thu) 6,872.00 6,872.00 6,872.00 6,853.50 4
21st May 2025 (Wed) 6,895.00 6,895.00 6,895.00 6,873.00 37
20th May 2025 (Tue) 6,946.00 6,950.00 6,946.00 6,936.00 132
19th May 2025 (Mon) 6,889.00 6,908.00 6,889.00 6,927.00 152
16th May 2025 (Fri) 6,996.00 6,996.00 6,996.00 6,999.00 3
15th May 2025 (Thu) 6,952.00 6,952.00 6,945.00 6,967.00 134
14th May 2025 (Wed) 6,936.00 6,952.00 6,933.00 6,947.00 343
13th May 2025 (Tue) 7,001.00 7,008.00 6,992.00 6,968.00 1,451
12th May 2025 (Mon) 7,026.00 7,026.00 7,014.00 7,008.00 77
9th May 2025 (Fri) 6,971.00 6,979.00 6,971.00 6,974.00 295
8th May 2025 (Thu) 6,997.00 6,997.00 6,975.00 6,979.50 115
7th May 2025 (Wed) 6,964.00 6,967.00 6,964.00 6,965.50 69
6th May 2025 (Tue) 6,940.00 6,945.00 6,913.00 6,920.00 172
5th May 2025 (Mon) 7,002.00 7,002.00 7,002.00 7,002.00 0
2nd May 2025 (Fri) 7,002.00 7,002.00 7,002.00 6,972.00 13
1st May 2025 (Thu) 7,027.00 7,027.00 7,027.00 7,005.00 11
30th Apr 2025 (Wed) 6,971.00 7,004.00 6,971.00 7,004.00 0
29th Apr 2025 (Tue) 6,944.00 6,969.00 6,944.00 6,971.00 110
28th Apr 2025 (Mon) 6,986.00 6,986.00 6,963.00 6,963.50 262
25th Apr 2025 (Fri) 6,974.00 6,980.00 6,974.00 6,987.00 17
FTSE 100 Latest
Value8,718.75
Change-40.24