| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 7,335.00 | 7,347.00 | 7,335.00 | 7,342.50 | 3 |
| 17th Oct 2025 (Fri) | 7,332.00 | 7,332.00 | 7,332.00 | 7,343.00 | 15 |
| 16th Oct 2025 (Thu) | 7,336.00 | 7,336.00 | 7,336.00 | 7,319.00 | 47 |
| 15th Oct 2025 (Wed) | 7,368.00 | 7,368.00 | 7,368.00 | 7,354.00 | 14 |
| 14th Oct 2025 (Tue) | 7,395.00 | 7,403.00 | 7,395.00 | 7,371.50 | 66 |
| 13th Oct 2025 (Mon) | 7,319.00 | 7,319.00 | 7,319.00 | 7,345.50 | 29 |
| 10th Oct 2025 (Fri) | 7,357.00 | 7,357.00 | 7,357.00 | 7,320.00 | 37 |
| 9th Oct 2025 (Thu) | 7,309.00 | 7,309.00 | 7,309.00 | 7,334.00 | 26 |
| 8th Oct 2025 (Wed) | 7,268.00 | 7,296.50 | 7,268.00 | 7,296.50 | 0 |
| 7th Oct 2025 (Tue) | 7,283.00 | 7,283.00 | 7,283.00 | 7,268.00 | 51 |
| 6th Oct 2025 (Mon) | 7,262.00 | 7,269.00 | 7,262.00 | 7,247.50 | 65 |
| 3rd Oct 2025 (Fri) | 7,283.00 | 7,289.00 | 7,283.00 | 7,262.00 | 80 |
| 2nd Oct 2025 (Thu) | 7,251.00 | 7,273.00 | 7,251.00 | 7,292.00 | 65 |
| 1st Oct 2025 (Wed) | 7,235.00 | 7,235.00 | 7,229.00 | 7,241.50 | 75 |
| 30th Sep 2025 (Tue) | 7,253.00 | 7,263.00 | 7,253.00 | 7,254.00 | 9 |
| 29th Sep 2025 (Mon) | 7,267.00 | 7,267.00 | 7,267.00 | 7,264.50 | 48 |
| 26th Sep 2025 (Fri) | 7,274.00 | 7,283.00 | 7,274.00 | 7,250.50 | 50 |
| 25th Sep 2025 (Thu) | 7,237.00 | 7,237.00 | 7,237.00 | 7,264.00 | 5 |
| 24th Sep 2025 (Wed) | 7,245.00 | 7,245.00 | 7,245.00 | 7,239.00 | 3 |
| 23rd Sep 2025 (Tue) | 7,219.00 | 7,219.00 | 7,219.00 | 7,215.00 | 1 |
| 22nd Sep 2025 (Mon) | 7,239.00 | 7,239.00 | 7,239.00 | 7,220.50 | 6 |
| 19th Sep 2025 (Fri) | 7,225.00 | 7,231.00 | 7,225.00 | 7,239.00 | 293 |
| 18th Sep 2025 (Thu) | 7,185.00 | 7,185.00 | 7,185.00 | 7,201.50 | 13 |
| 17th Sep 2025 (Wed) | 7,196.00 | 7,199.00 | 7,182.00 | 7,174.00 | 99 |
| 16th Sep 2025 (Tue) | 7,186.00 | 7,195.00 | 7,186.00 | 7,178.00 | 100 |
| 15th Sep 2025 (Mon) | 7,195.00 | 7,210.00 | 7,182.00 | 7,210.50 | 131 |
| 12th Sep 2025 (Fri) | 7,226.00 | 7,226.00 | 7,226.00 | 7,203.50 | 5 |
| 11th Sep 2025 (Thu) | 7,220.00 | 7,220.00 | 7,220.00 | 7,213.50 | 42 |
| 10th Sep 2025 (Wed) | 7,188.50 | 7,203.00 | 7,188.50 | 7,203.00 | 0 |
| 9th Sep 2025 (Tue) | 7,175.00 | 7,175.00 | 7,175.00 | 7,188.50 | 120 |
| 8th Sep 2025 (Mon) | 7,186.00 | 7,195.00 | 7,186.00 | 7,203.00 | 191 |
| 5th Sep 2025 (Fri) | 7,183.00 | 7,183.00 | 7,183.00 | 7,188.50 | 50 |
| 4th Sep 2025 (Thu) | 7,182.00 | 7,182.00 | 7,182.00 | 7,180.00 | 22 |
| 3rd Sep 2025 (Wed) | 7,161.00 | 7,161.00 | 7,142.00 | 7,152.00 | 2,627 |
| 2nd Sep 2025 (Tue) | 7,142.00 | 7,148.00 | 7,142.00 | 7,142.00 | 8 |
| 1st Sep 2025 (Mon) | 7,094.00 | 7,094.00 | 7,094.00 | 7,080.00 | 14 |
| 29th Aug 2025 (Fri) | 7,129.00 | 7,129.00 | 7,103.50 | 7,103.50 | 0 |
| 28th Aug 2025 (Thu) | 7,133.00 | 7,133.00 | 7,133.00 | 7,129.00 | 3 |
| 27th Aug 2025 (Wed) | 7,146.00 | 7,146.00 | 7,146.00 | 7,126.00 | 4 |
| 26th Aug 2025 (Tue) | 7,124.00 | 7,124.00 | 7,117.00 | 7,117.00 | 324 |
| 25th Aug 2025 (Mon) | 7,111.50 | 7,111.50 | 7,111.50 | 7,111.50 | 0 |
| 22nd Aug 2025 (Fri) | 7,133.00 | 7,136.00 | 7,133.00 | 7,111.50 | 68 |
| 21st Aug 2025 (Thu) | 7,105.00 | 7,117.00 | 7,105.00 | 7,115.00 | 158 |