| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 7,000.00 | 7,000.00 | 7,000.00 | 6,993.50 | 234 |
| 26th Dec 2025 (Fri) | 6,962.50 | 6,962.50 | 6,962.50 | 6,962.50 | 0 |
| 25th Dec 2025 (Thu) | 6,962.50 | 6,962.50 | 6,962.50 | 6,962.50 | 0 |
| 24th Dec 2025 (Wed) | 6,980.00 | 6,980.00 | 6,980.00 | 6,962.50 | 39 |
| 23rd Dec 2025 (Tue) | 6,968.00 | 6,968.00 | 6,968.00 | 6,968.00 | 2 |
| 22nd Dec 2025 (Mon) | 6,994.00 | 6,994.00 | 6,994.00 | 6,983.00 | 3 |
| 19th Dec 2025 (Fri) | 7,029.50 | 7,032.00 | 7,029.50 | 7,032.00 | 0 |
| 18th Dec 2025 (Thu) | 7,030.00 | 7,030.00 | 7,030.00 | 7,029.50 | 4 |
| 17th Dec 2025 (Wed) | 7,040.00 | 7,040.00 | 7,040.00 | 7,005.00 | 61 |
| 16th Dec 2025 (Tue) | 6,999.00 | 6,999.00 | 6,989.00 | 6,984.00 | 80 |
| 15th Dec 2025 (Mon) | 7,012.00 | 7,012.00 | 7,012.00 | 7,008.50 | 10 |
| 12th Dec 2025 (Fri) | 7,018.00 | 7,018.00 | 7,014.00 | 7,007.00 | 91 |
| 11th Dec 2025 (Thu) | 7,036.00 | 7,036.00 | 7,036.00 | 7,018.00 | 4 |
| 10th Dec 2025 (Wed) | 7,047.00 | 7,047.00 | 7,047.00 | 7,045.00 | 40 |
| 9th Dec 2025 (Tue) | 7,042.00 | 7,051.00 | 7,042.00 | 7,041.00 | 69 |
| 8th Dec 2025 (Mon) | 7,355.00 | 7,368.00 | 7,355.00 | 7,349.00 | 25 |
| 5th Dec 2025 (Fri) | 7,357.00 | 7,361.00 | 7,351.00 | 7,353.50 | 23 |
| 4th Dec 2025 (Thu) | 7,356.00 | 7,356.00 | 7,356.00 | 7,348.00 | 8 |
| 3rd Dec 2025 (Wed) | 7,398.00 | 7,398.00 | 7,398.00 | 7,361.00 | 31 |
| 2nd Dec 2025 (Tue) | 7,436.00 | 7,436.00 | 7,436.00 | 7,436.00 | 26 |
| 1st Dec 2025 (Mon) | 7,434.00 | 7,434.00 | 7,393.00 | 7,409.00 | 65 |
| 28th Nov 2025 (Fri) | 7,450.00 | 7,461.00 | 7,433.00 | 7,435.00 | 81 |
| 27th Nov 2025 (Thu) | 7,458.00 | 7,458.00 | 7,443.00 | 7,436.50 | 119 |
| 26th Nov 2025 (Wed) | 7,486.00 | 7,486.00 | 7,486.00 | 7,443.50 | 46 |
| 25th Nov 2025 (Tue) | 7,479.00 | 7,479.00 | 7,460.00 | 7,460.00 | 0 |
| 24th Nov 2025 (Mon) | 7,477.00 | 7,477.00 | 7,477.00 | 7,479.00 | 1,051 |
| 21st Nov 2025 (Fri) | 7,481.00 | 7,488.00 | 7,481.00 | 7,463.00 | 27 |
| 20th Nov 2025 (Thu) | 7,454.00 | 7,464.00 | 7,454.00 | 7,466.00 | 7 |
| 19th Nov 2025 (Wed) | 7,421.00 | 7,450.00 | 7,421.00 | 7,462.00 | 309 |
| 18th Nov 2025 (Tue) | 7,425.00 | 7,425.00 | 7,425.00 | 7,415.50 | 18 |
| 17th Nov 2025 (Mon) | 7,397.00 | 7,409.00 | 7,396.00 | 7,402.00 | 136 |
| 14th Nov 2025 (Fri) | 7,410.00 | 7,431.00 | 7,410.00 | 7,414.50 | 128 |
| 13th Nov 2025 (Thu) | 7,428.00 | 7,428.00 | 7,428.00 | 7,401.00 | 47 |
| 12th Nov 2025 (Wed) | 7,443.00 | 7,473.00 | 7,443.00 | 7,458.00 | 2 |
| 11th Nov 2025 (Tue) | 7,432.00 | 7,432.00 | 7,432.00 | 7,429.00 | 4 |
| 10th Nov 2025 (Mon) | 7,403.00 | 7,416.00 | 7,395.00 | 7,426.50 | 156 |
| 7th Nov 2025 (Fri) | 7,454.00 | 7,454.00 | 7,454.00 | 7,423.50 | 3 |
| 6th Nov 2025 (Thu) | 7,455.00 | 7,461.00 | 7,455.00 | 7,460.00 | 23 |
| 5th Nov 2025 (Wed) | 7,498.00 | 7,498.00 | 7,498.00 | 7,475.50 | 19 |
| 4th Nov 2025 (Tue) | 7,432.00 | 7,465.00 | 7,432.00 | 7,498.00 | 1,200 |
| 3rd Nov 2025 (Mon) | 7,454.00 | 7,454.00 | 7,437.00 | 7,414.00 | 99 |
| 31st Oct 2025 (Fri) | 7,480.00 | 7,480.00 | 7,480.00 | 7,447.50 | 4 |
| 30th Oct 2025 (Thu) | 7,471.00 | 7,471.00 | 7,471.00 | 7,468.00 | 6 |
| 29th Oct 2025 (Wed) | 7,489.00 | 7,489.00 | 7,489.00 | 7,465.50 | 16 |