| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 6,904.00 | 6,915.00 | 6,896.00 | 6,898.50 | 139 |
| 2nd Jun 2025 (Mon) | 6,873.00 | 6,883.00 | 6,873.00 | 6,865.00 | 19 |
| 30th May 2025 (Fri) | 6,912.00 | 6,929.00 | 6,912.00 | 6,920.00 | 542 |
| 29th May 2025 (Thu) | 6,883.00 | 6,884.00 | 6,869.00 | 6,904.00 | 138 |
| 28th May 2025 (Wed) | 6,873.00 | 6,883.00 | 6,873.00 | 6,883.00 | 0 |
| 27th May 2025 (Tue) | 6,850.00 | 6,874.00 | 6,842.00 | 6,873.00 | 1,500 |
| 26th May 2025 (Mon) | 6,844.00 | 6,844.00 | 6,844.00 | 6,844.00 | 0 |
| 23rd May 2025 (Fri) | 6,838.00 | 6,844.00 | 6,838.00 | 6,835.50 | 130 |
| 22nd May 2025 (Thu) | 6,872.00 | 6,872.00 | 6,872.00 | 6,853.50 | 4 |
| 21st May 2025 (Wed) | 6,895.00 | 6,895.00 | 6,895.00 | 6,873.00 | 37 |
| 20th May 2025 (Tue) | 6,946.00 | 6,950.00 | 6,946.00 | 6,936.00 | 132 |
| 19th May 2025 (Mon) | 6,889.00 | 6,908.00 | 6,889.00 | 6,927.00 | 152 |
| 16th May 2025 (Fri) | 6,996.00 | 6,996.00 | 6,996.00 | 6,999.00 | 3 |
| 15th May 2025 (Thu) | 6,952.00 | 6,952.00 | 6,945.00 | 6,967.00 | 134 |
| 14th May 2025 (Wed) | 6,936.00 | 6,952.00 | 6,933.00 | 6,947.00 | 343 |
| 13th May 2025 (Tue) | 7,001.00 | 7,008.00 | 6,992.00 | 6,968.00 | 1,451 |
| 12th May 2025 (Mon) | 7,026.00 | 7,026.00 | 7,014.00 | 7,008.00 | 77 |
| 9th May 2025 (Fri) | 6,971.00 | 6,979.00 | 6,971.00 | 6,974.00 | 295 |
| 8th May 2025 (Thu) | 6,997.00 | 6,997.00 | 6,975.00 | 6,979.50 | 115 |
| 7th May 2025 (Wed) | 6,964.00 | 6,967.00 | 6,964.00 | 6,965.50 | 69 |
| 6th May 2025 (Tue) | 6,940.00 | 6,945.00 | 6,913.00 | 6,920.00 | 172 |
| 5th May 2025 (Mon) | 7,002.00 | 7,002.00 | 7,002.00 | 7,002.00 | 0 |
| 2nd May 2025 (Fri) | 7,002.00 | 7,002.00 | 7,002.00 | 6,972.00 | 13 |
| 1st May 2025 (Thu) | 7,027.00 | 7,027.00 | 7,027.00 | 7,005.00 | 11 |
| 30th Apr 2025 (Wed) | 6,971.00 | 7,004.00 | 6,971.00 | 7,004.00 | 0 |
| 29th Apr 2025 (Tue) | 6,944.00 | 6,969.00 | 6,944.00 | 6,971.00 | 110 |
| 28th Apr 2025 (Mon) | 6,986.00 | 6,986.00 | 6,963.00 | 6,963.50 | 262 |
| 25th Apr 2025 (Fri) | 6,974.00 | 6,980.00 | 6,974.00 | 6,987.00 | 17 |
| 24th Apr 2025 (Thu) | 6,937.00 | 6,952.00 | 6,937.00 | 6,956.00 | 136 |
| 23rd Apr 2025 (Wed) | 6,919.00 | 6,963.00 | 6,919.00 | 6,951.00 | 1,490 |
| 22nd Apr 2025 (Tue) | 6,844.00 | 6,859.00 | 6,844.00 | 6,861.00 | 895 |
| 21st Apr 2025 (Mon) | 6,969.00 | 6,969.00 | 6,969.00 | 6,969.00 | 0 |
| 18th Apr 2025 (Fri) | 6,969.00 | 6,969.00 | 6,969.00 | 6,969.00 | 0 |
| 17th Apr 2025 (Thu) | 6,964.00 | 6,980.00 | 6,964.00 | 6,969.00 | 49 |
| 16th Apr 2025 (Wed) | 6,943.00 | 6,943.00 | 6,942.00 | 6,970.50 | 1,312 |
| 15th Apr 2025 (Tue) | 6,927.00 | 6,928.00 | 6,927.00 | 6,943.50 | 178 |
| 14th Apr 2025 (Mon) | 6,926.00 | 6,962.00 | 6,926.00 | 6,950.00 | 289 |
| 11th Apr 2025 (Fri) | 7,009.00 | 7,009.00 | 6,958.00 | 6,909.00 | 419 |
| 10th Apr 2025 (Thu) | 7,121.00 | 7,123.00 | 7,114.00 | 7,075.00 | 385 |
| 9th Apr 2025 (Wed) | 7,098.00 | 7,098.00 | 7,031.00 | 7,069.50 | 2,509 |
| 8th Apr 2025 (Tue) | 7,270.00 | 7,270.00 | 7,227.00 | 7,240.50 | 216 |
| 7th Apr 2025 (Mon) | 7,249.00 | 7,249.00 | 7,249.00 | 7,260.50 | 1,222 |
| 4th Apr 2025 (Fri) | 7,274.00 | 7,274.00 | 7,257.00 | 7,268.50 | 43 |