| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 7,348.00 | 7,348.00 | 7,348.00 | 7,348.00 | 0 |
| 4th Dec 2025 (Thu) | 7,356.00 | 7,356.00 | 7,356.00 | 7,348.00 | 8 |
| 3rd Dec 2025 (Wed) | 7,398.00 | 7,398.00 | 7,398.00 | 7,361.00 | 31 |
| 2nd Dec 2025 (Tue) | 7,436.00 | 7,436.00 | 7,436.00 | 7,436.00 | 26 |
| 1st Dec 2025 (Mon) | 7,434.00 | 7,434.00 | 7,393.00 | 7,409.00 | 65 |
| 28th Nov 2025 (Fri) | 7,450.00 | 7,461.00 | 7,433.00 | 7,435.00 | 81 |
| 27th Nov 2025 (Thu) | 7,458.00 | 7,458.00 | 7,443.00 | 7,436.50 | 119 |
| 26th Nov 2025 (Wed) | 7,486.00 | 7,486.00 | 7,486.00 | 7,443.50 | 46 |
| 25th Nov 2025 (Tue) | 7,479.00 | 7,479.00 | 7,460.00 | 7,460.00 | 0 |
| 24th Nov 2025 (Mon) | 7,477.00 | 7,477.00 | 7,477.00 | 7,479.00 | 1,051 |
| 21st Nov 2025 (Fri) | 7,481.00 | 7,488.00 | 7,481.00 | 7,463.00 | 27 |
| 20th Nov 2025 (Thu) | 7,454.00 | 7,464.00 | 7,454.00 | 7,466.00 | 7 |
| 19th Nov 2025 (Wed) | 7,421.00 | 7,450.00 | 7,421.00 | 7,462.00 | 309 |
| 18th Nov 2025 (Tue) | 7,425.00 | 7,425.00 | 7,425.00 | 7,415.50 | 18 |
| 17th Nov 2025 (Mon) | 7,397.00 | 7,409.00 | 7,396.00 | 7,402.00 | 136 |
| 14th Nov 2025 (Fri) | 7,410.00 | 7,431.00 | 7,410.00 | 7,414.50 | 128 |
| 13th Nov 2025 (Thu) | 7,428.00 | 7,428.00 | 7,428.00 | 7,401.00 | 47 |
| 12th Nov 2025 (Wed) | 7,443.00 | 7,473.00 | 7,443.00 | 7,458.00 | 2 |
| 11th Nov 2025 (Tue) | 7,432.00 | 7,432.00 | 7,432.00 | 7,429.00 | 4 |
| 10th Nov 2025 (Mon) | 7,403.00 | 7,416.00 | 7,395.00 | 7,426.50 | 156 |
| 7th Nov 2025 (Fri) | 7,454.00 | 7,454.00 | 7,454.00 | 7,423.50 | 3 |
| 6th Nov 2025 (Thu) | 7,455.00 | 7,461.00 | 7,455.00 | 7,460.00 | 23 |
| 5th Nov 2025 (Wed) | 7,498.00 | 7,498.00 | 7,498.00 | 7,475.50 | 19 |
| 4th Nov 2025 (Tue) | 7,432.00 | 7,465.00 | 7,432.00 | 7,498.00 | 1,200 |
| 3rd Nov 2025 (Mon) | 7,454.00 | 7,454.00 | 7,437.00 | 7,414.00 | 99 |
| 31st Oct 2025 (Fri) | 7,480.00 | 7,480.00 | 7,480.00 | 7,447.50 | 4 |
| 30th Oct 2025 (Thu) | 7,471.00 | 7,471.00 | 7,471.00 | 7,468.00 | 6 |
| 29th Oct 2025 (Wed) | 7,489.00 | 7,489.00 | 7,489.00 | 7,465.50 | 16 |
| 28th Oct 2025 (Tue) | 7,442.00 | 7,452.00 | 7,442.00 | 7,439.00 | 1,301 |
| 27th Oct 2025 (Mon) | 7,398.00 | 7,398.00 | 7,398.00 | 7,414.50 | 19 |
| 24th Oct 2025 (Fri) | 7,400.00 | 7,412.00 | 7,400.00 | 7,423.50 | 14 |
| 23rd Oct 2025 (Thu) | 7,375.00 | 7,375.00 | 7,375.00 | 7,404.50 | 9 |
| 22nd Oct 2025 (Wed) | 7,422.00 | 7,422.00 | 7,422.00 | 7,377.50 | 9 |
| 21st Oct 2025 (Tue) | 7,373.00 | 7,376.00 | 7,373.00 | 7,380.00 | 15 |
| 20th Oct 2025 (Mon) | 7,335.00 | 7,347.00 | 7,335.00 | 7,342.50 | 3 |
| 17th Oct 2025 (Fri) | 7,332.00 | 7,332.00 | 7,332.00 | 7,343.00 | 15 |
| 16th Oct 2025 (Thu) | 7,336.00 | 7,336.00 | 7,336.00 | 7,319.00 | 47 |
| 15th Oct 2025 (Wed) | 7,368.00 | 7,368.00 | 7,368.00 | 7,354.00 | 14 |
| 14th Oct 2025 (Tue) | 7,395.00 | 7,403.00 | 7,395.00 | 7,371.50 | 66 |
| 13th Oct 2025 (Mon) | 7,319.00 | 7,319.00 | 7,319.00 | 7,345.50 | 29 |
| 10th Oct 2025 (Fri) | 7,357.00 | 7,357.00 | 7,357.00 | 7,320.00 | 37 |
| 9th Oct 2025 (Thu) | 7,309.00 | 7,309.00 | 7,309.00 | 7,334.00 | 26 |
| 8th Oct 2025 (Wed) | 7,268.00 | 7,296.50 | 7,268.00 | 7,296.50 | 0 |
| 7th Oct 2025 (Tue) | 7,283.00 | 7,283.00 | 7,283.00 | 7,268.00 | 51 |
| 6th Oct 2025 (Mon) | 7,262.00 | 7,269.00 | 7,262.00 | 7,247.50 | 65 |