| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6,960.00 | 6,960.00 | 6,960.00 | 6,944.00 | 57 |
| 5th Feb 2026 (Thu) | 6,920.00 | 7,030.00 | 6,920.00 | 6,980.00 | 2,713 |
| 4th Feb 2026 (Wed) | 6,880.00 | 6,880.00 | 6,880.00 | 6,895.50 | 75 |
| 3rd Feb 2026 (Tue) | 6,908.00 | 6,908.00 | 6,908.00 | 6,877.00 | 6 |
| 2nd Feb 2026 (Mon) | 6,908.00 | 6,921.00 | 6,908.00 | 6,912.00 | 8 |
| 30th Jan 2026 (Fri) | 6,849.00 | 6,853.00 | 6,849.00 | 6,876.00 | 7 |
| 29th Jan 2026 (Thu) | 6,848.00 | 6,848.00 | 6,848.00 | 6,844.50 | 24 |
| 28th Jan 2026 (Wed) | 6,857.00 | 6,857.00 | 6,857.00 | 6,852.50 | 7 |
| 27th Jan 2026 (Tue) | 6,894.00 | 6,897.00 | 6,894.00 | 6,865.00 | 51 |
| 26th Jan 2026 (Mon) | 6,920.00 | 6,927.00 | 6,920.00 | 6,899.50 | 4 |
| 23rd Jan 2026 (Fri) | 6,995.00 | 6,995.00 | 6,995.00 | 6,956.50 | 15 |
| 22nd Jan 2026 (Thu) | 7,008.00 | 7,008.00 | 6,991.00 | 6,991.00 | 0 |
| 21st Jan 2026 (Wed) | 7,003.00 | 7,003.00 | 7,003.00 | 7,008.00 | 6 |
| 20th Jan 2026 (Tue) | 6,964.00 | 6,982.00 | 6,964.00 | 6,972.00 | 141 |
| 19th Jan 2026 (Mon) | 7,033.00 | 7,033.00 | 7,010.00 | 7,001.00 | 86 |
| 16th Jan 2026 (Fri) | 7,053.00 | 7,053.00 | 7,053.00 | 7,046.50 | 40 |
| 15th Jan 2026 (Thu) | 7,051.00 | 7,073.00 | 7,051.00 | 7,066.50 | 1,310 |
| 14th Jan 2026 (Wed) | 7,022.00 | 7,032.00 | 7,022.00 | 7,029.00 | 63 |
| 13th Jan 2026 (Tue) | 6,993.00 | 6,993.00 | 6,993.00 | 7,025.00 | 32 |
| 12th Jan 2026 (Mon) | 6,990.00 | 6,995.00 | 6,990.00 | 7,001.50 | 173 |
| 9th Jan 2026 (Fri) | 7,020.00 | 7,025.00 | 7,020.00 | 7,031.50 | 200 |
| 8th Jan 2026 (Thu) | 7,001.00 | 7,012.00 | 7,001.00 | 7,008.50 | 38 |
| 7th Jan 2026 (Wed) | 6,989.00 | 7,003.00 | 6,989.00 | 7,007.00 | 260 |
| 6th Jan 2026 (Tue) | 6,962.00 | 6,962.00 | 6,962.00 | 6,965.00 | 14 |
| 5th Jan 2026 (Mon) | 7,000.00 | 7,000.00 | 7,000.00 | 6,969.00 | 101 |
| 2nd Jan 2026 (Fri) | 7,018.00 | 7,018.00 | 6,976.00 | 6,970.00 | 105 |
| 1st Jan 2026 (Thu) | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 0 |
| 31st Dec 2025 (Wed) | 7,022.00 | 7,034.00 | 7,022.00 | 7,020.00 | 20 |
| 30th Dec 2025 (Tue) | 6,979.00 | 6,991.00 | 6,979.00 | 7,002.00 | 19 |
| 29th Dec 2025 (Mon) | 7,000.00 | 7,000.00 | 7,000.00 | 6,993.50 | 234 |
| 26th Dec 2025 (Fri) | 6,962.50 | 6,962.50 | 6,962.50 | 6,962.50 | 0 |
| 25th Dec 2025 (Thu) | 6,962.50 | 6,962.50 | 6,962.50 | 6,962.50 | 0 |
| 24th Dec 2025 (Wed) | 6,980.00 | 6,980.00 | 6,980.00 | 6,962.50 | 39 |
| 23rd Dec 2025 (Tue) | 6,968.00 | 6,968.00 | 6,968.00 | 6,968.00 | 2 |
| 22nd Dec 2025 (Mon) | 6,994.00 | 6,994.00 | 6,994.00 | 6,983.00 | 3 |
| 19th Dec 2025 (Fri) | 7,029.50 | 7,032.00 | 7,029.50 | 7,032.00 | 0 |
| 18th Dec 2025 (Thu) | 7,030.00 | 7,030.00 | 7,030.00 | 7,029.50 | 4 |
| 17th Dec 2025 (Wed) | 7,040.00 | 7,040.00 | 7,040.00 | 7,005.00 | 61 |
| 16th Dec 2025 (Tue) | 6,999.00 | 6,999.00 | 6,989.00 | 6,984.00 | 80 |
| 15th Dec 2025 (Mon) | 7,012.00 | 7,012.00 | 7,012.00 | 7,008.50 | 10 |
| 12th Dec 2025 (Fri) | 7,018.00 | 7,018.00 | 7,014.00 | 7,007.00 | 91 |
| 11th Dec 2025 (Thu) | 7,036.00 | 7,036.00 | 7,036.00 | 7,018.00 | 4 |
| 10th Dec 2025 (Wed) | 7,047.00 | 7,047.00 | 7,047.00 | 7,045.00 | 40 |
| 9th Dec 2025 (Tue) | 7,042.00 | 7,051.00 | 7,042.00 | 7,041.00 | 69 |
| 8th Dec 2025 (Mon) | 7,355.00 | 7,368.00 | 7,355.00 | 7,349.00 | 25 |