| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 7,196.00 | 7,199.00 | 7,182.00 | 7,174.00 | 99 |
| 16th Sep 2025 (Tue) | 7,186.00 | 7,195.00 | 7,186.00 | 7,178.00 | 100 |
| 15th Sep 2025 (Mon) | 7,195.00 | 7,210.00 | 7,182.00 | 7,210.50 | 131 |
| 12th Sep 2025 (Fri) | 7,226.00 | 7,226.00 | 7,226.00 | 7,203.50 | 5 |
| 11th Sep 2025 (Thu) | 7,220.00 | 7,220.00 | 7,220.00 | 7,213.50 | 42 |
| 10th Sep 2025 (Wed) | 7,188.50 | 7,203.00 | 7,188.50 | 7,203.00 | 0 |
| 9th Sep 2025 (Tue) | 7,175.00 | 7,175.00 | 7,175.00 | 7,188.50 | 120 |
| 8th Sep 2025 (Mon) | 7,186.00 | 7,195.00 | 7,186.00 | 7,203.00 | 191 |
| 5th Sep 2025 (Fri) | 7,183.00 | 7,183.00 | 7,183.00 | 7,188.50 | 50 |
| 4th Sep 2025 (Thu) | 7,182.00 | 7,182.00 | 7,182.00 | 7,180.00 | 22 |
| 3rd Sep 2025 (Wed) | 7,161.00 | 7,161.00 | 7,142.00 | 7,152.00 | 2,627 |
| 2nd Sep 2025 (Tue) | 7,142.00 | 7,148.00 | 7,142.00 | 7,142.00 | 8 |
| 1st Sep 2025 (Mon) | 7,094.00 | 7,094.00 | 7,094.00 | 7,080.00 | 14 |
| 29th Aug 2025 (Fri) | 7,129.00 | 7,129.00 | 7,103.50 | 7,103.50 | 0 |
| 28th Aug 2025 (Thu) | 7,133.00 | 7,133.00 | 7,133.00 | 7,129.00 | 3 |
| 27th Aug 2025 (Wed) | 7,146.00 | 7,146.00 | 7,146.00 | 7,126.00 | 4 |
| 26th Aug 2025 (Tue) | 7,124.00 | 7,124.00 | 7,117.00 | 7,117.00 | 324 |
| 25th Aug 2025 (Mon) | 7,111.50 | 7,111.50 | 7,111.50 | 7,111.50 | 0 |
| 22nd Aug 2025 (Fri) | 7,133.00 | 7,136.00 | 7,133.00 | 7,111.50 | 68 |
| 21st Aug 2025 (Thu) | 7,105.00 | 7,117.00 | 7,105.00 | 7,115.00 | 158 |
| 20th Aug 2025 (Wed) | 7,113.00 | 7,113.00 | 7,113.00 | 7,116.00 | 25 |
| 19th Aug 2025 (Tue) | 7,075.00 | 7,094.50 | 7,075.00 | 7,094.50 | 0 |
| 18th Aug 2025 (Mon) | 7,092.00 | 7,096.00 | 7,080.00 | 7,075.00 | 133 |
| 15th Aug 2025 (Fri) | 7,084.00 | 7,084.00 | 7,084.00 | 7,070.00 | 3 |
| 14th Aug 2025 (Thu) | 7,089.00 | 7,101.00 | 7,089.00 | 7,086.50 | 1,456 |
| 13th Aug 2025 (Wed) | 7,072.00 | 7,072.00 | 7,072.00 | 7,090.00 | 2 |
| 12th Aug 2025 (Tue) | 7,142.00 | 7,142.00 | 7,077.50 | 7,077.50 | 0 |
| 11th Aug 2025 (Mon) | 7,124.00 | 7,124.00 | 7,124.00 | 7,142.00 | 12 |
| 8th Aug 2025 (Fri) | 7,135.00 | 7,138.00 | 7,135.00 | 7,113.00 | 70 |
| 7th Aug 2025 (Thu) | 7,183.00 | 7,183.00 | 7,183.00 | 7,157.00 | 6 |
| 6th Aug 2025 (Wed) | 7,196.00 | 7,196.00 | 7,196.00 | 7,186.50 | 10 |
| 5th Aug 2025 (Tue) | 7,220.00 | 7,220.00 | 7,220.00 | 7,212.00 | 127 |
| 4th Aug 2025 (Mon) | 7,216.00 | 7,218.00 | 7,216.00 | 7,218.00 | 0 |
| 1st Aug 2025 (Fri) | 7,188.00 | 7,216.00 | 7,188.00 | 7,216.00 | 388 |
| 31st Jul 2025 (Thu) | 7,203.00 | 7,203.00 | 7,203.00 | 7,200.50 | 11 |
| 30th Jul 2025 (Wed) | 7,123.00 | 7,123.00 | 7,123.00 | 7,153.50 | 54 |
| 29th Jul 2025 (Tue) | 7,116.00 | 7,137.00 | 7,098.00 | 7,134.00 | 1,694 |
| 28th Jul 2025 (Mon) | 7,081.00 | 7,082.00 | 7,065.00 | 7,070.00 | 128 |
| 25th Jul 2025 (Fri) | 7,038.00 | 7,038.00 | 7,038.00 | 7,051.50 | 1 |
| 24th Jul 2025 (Thu) | 7,001.00 | 7,001.00 | 7,001.00 | 7,001.00 | 2 |
| 23rd Jul 2025 (Wed) | 7,004.00 | 7,004.00 | 7,004.00 | 6,992.00 | 110 |
| 22nd Jul 2025 (Tue) | 7,023.00 | 7,023.00 | 7,023.00 | 7,029.00 | 1 |
| 21st Jul 2025 (Mon) | 7,037.00 | 7,049.00 | 7,037.00 | 7,023.50 | 4 |
| 18th Jul 2025 (Fri) | 7,019.00 | 7,025.00 | 7,019.00 | 7,024.00 | 10 |