| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 6,981.00 | 6,981.00 | 6,981.00 | 6,978.50 | 93 |
| 26th Mar 2026 (Thu) | 6,982.00 | 6,982.00 | 6,982.00 | 6,977.00 | 44 |
| 25th Mar 2026 (Wed) | 6,994.00 | 6,994.00 | 6,994.00 | 6,998.00 | 7 |
| 24th Mar 2026 (Tue) | 6,945.00 | 6,968.00 | 6,945.00 | 6,971.00 | 87 |
| 23rd Mar 2026 (Mon) | 6,983.00 | 6,983.00 | 6,983.00 | 6,961.00 | 2 |
| 20th Mar 2026 (Fri) | 6,978.00 | 6,988.00 | 6,978.00 | 6,981.00 | 518 |
| 19th Mar 2026 (Thu) | 7,015.00 | 7,015.00 | 6,997.00 | 6,993.00 | 1,502 |
| 18th Mar 2026 (Wed) | 7,034.00 | 7,053.00 | 7,034.00 | 7,035.50 | 1,334 |
| 17th Mar 2026 (Tue) | 7,021.00 | 7,022.00 | 7,021.00 | 7,030.00 | 574 |
| 16th Mar 2026 (Mon) | 7,041.00 | 7,041.00 | 7,022.00 | 7,029.00 | 3,533 |
| 13th Mar 2026 (Fri) | 7,026.00 | 7,047.00 | 7,026.00 | 7,030.00 | 149 |
| 12th Mar 2026 (Thu) | 7,005.00 | 7,005.00 | 7,005.00 | 6,998.00 | 1 |
| 11th Mar 2026 (Wed) | 7,011.00 | 7,031.00 | 7,011.00 | 7,003.00 | 72 |
| 10th Mar 2026 (Tue) | 7,053.00 | 7,053.00 | 7,053.00 | 7,042.00 | 47 |
| 9th Mar 2026 (Mon) | 7,043.00 | 7,043.00 | 7,043.00 | 7,073.00 | 11 |
| 6th Mar 2026 (Fri) | 7,300.00 | 7,300.00 | 7,106.00 | 7,056.50 | 40 |
| 5th Mar 2026 (Thu) | 7,091.00 | 7,118.00 | 7,091.00 | 7,109.50 | 1,460 |
| 4th Mar 2026 (Wed) | 7,115.00 | 7,115.00 | 7,115.00 | 7,120.00 | 11 |
| 3rd Mar 2026 (Tue) | 7,112.00 | 7,133.00 | 7,112.00 | 7,115.50 | 2,737 |
| 2nd Mar 2026 (Mon) | 7,084.00 | 7,108.00 | 7,084.00 | 7,091.50 | 1,454 |
| 27th Feb 2026 (Fri) | 7,082.00 | 7,091.00 | 7,082.00 | 7,089.50 | 30 |
| 26th Feb 2026 (Thu) | 7,046.00 | 7,046.00 | 7,046.00 | 7,053.00 | 38 |
| 25th Feb 2026 (Wed) | 7,055.00 | 7,055.00 | 7,055.00 | 7,045.50 | 1 |
| 24th Feb 2026 (Tue) | 7,065.00 | 7,075.00 | 7,065.00 | 7,043.50 | 9 |
| 23rd Feb 2026 (Mon) | 7,058.00 | 7,074.00 | 7,058.00 | 7,066.50 | 782 |
| 20th Feb 2026 (Fri) | 7,080.00 | 7,080.00 | 7,080.00 | 7,061.00 | 14 |
| 19th Feb 2026 (Thu) | 7,035.00 | 7,081.50 | 7,035.00 | 7,081.50 | 0 |
| 18th Feb 2026 (Wed) | 7,027.00 | 7,027.00 | 7,027.00 | 7,035.00 | 14 |
| 17th Feb 2026 (Tue) | 7,029.00 | 7,051.00 | 7,029.00 | 7,044.00 | 73 |
| 16th Feb 2026 (Mon) | 6,977.00 | 6,991.00 | 6,977.00 | 6,999.00 | 52 |
| 13th Feb 2026 (Fri) | 6,981.00 | 6,998.00 | 6,980.00 | 6,988.00 | 315 |
| 12th Feb 2026 (Thu) | 6,952.00 | 6,952.00 | 6,952.00 | 6,975.00 | 15 |
| 11th Feb 2026 (Wed) | 6,917.00 | 6,934.00 | 6,917.00 | 6,943.00 | 53 |
| 10th Feb 2026 (Tue) | 6,933.00 | 6,933.00 | 6,933.00 | 6,947.00 | 42 |
| 9th Feb 2026 (Mon) | 6,921.00 | 6,930.00 | 6,921.00 | 6,920.00 | 35 |
| 6th Feb 2026 (Fri) | 6,960.00 | 6,960.00 | 6,960.00 | 6,944.00 | 57 |
| 5th Feb 2026 (Thu) | 6,920.00 | 7,030.00 | 6,920.00 | 6,980.00 | 2,713 |
| 4th Feb 2026 (Wed) | 6,880.00 | 6,880.00 | 6,880.00 | 6,895.50 | 75 |
| 3rd Feb 2026 (Tue) | 6,908.00 | 6,908.00 | 6,908.00 | 6,877.00 | 6 |
| 2nd Feb 2026 (Mon) | 6,908.00 | 6,921.00 | 6,908.00 | 6,912.00 | 8 |
| 30th Jan 2026 (Fri) | 6,849.00 | 6,853.00 | 6,849.00 | 6,876.00 | 7 |