| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 7,428.00 | 7,428.00 | 7,401.00 | 7,401.00 | 0 |
| 13th Nov 2025 (Thu) | 7,428.00 | 7,428.00 | 7,428.00 | 7,401.00 | 47 |
| 12th Nov 2025 (Wed) | 7,443.00 | 7,473.00 | 7,443.00 | 7,458.00 | 2 |
| 11th Nov 2025 (Tue) | 7,432.00 | 7,432.00 | 7,432.00 | 7,429.00 | 4 |
| 10th Nov 2025 (Mon) | 7,403.00 | 7,416.00 | 7,395.00 | 7,426.50 | 156 |
| 7th Nov 2025 (Fri) | 7,454.00 | 7,454.00 | 7,454.00 | 7,423.50 | 3 |
| 6th Nov 2025 (Thu) | 7,455.00 | 7,461.00 | 7,455.00 | 7,460.00 | 23 |
| 5th Nov 2025 (Wed) | 7,498.00 | 7,498.00 | 7,498.00 | 7,475.50 | 19 |
| 4th Nov 2025 (Tue) | 7,432.00 | 7,465.00 | 7,432.00 | 7,498.00 | 1,200 |
| 3rd Nov 2025 (Mon) | 7,454.00 | 7,454.00 | 7,437.00 | 7,414.00 | 99 |
| 31st Oct 2025 (Fri) | 7,480.00 | 7,480.00 | 7,480.00 | 7,447.50 | 4 |
| 30th Oct 2025 (Thu) | 7,471.00 | 7,471.00 | 7,471.00 | 7,468.00 | 6 |
| 29th Oct 2025 (Wed) | 7,489.00 | 7,489.00 | 7,489.00 | 7,465.50 | 16 |
| 28th Oct 2025 (Tue) | 7,442.00 | 7,452.00 | 7,442.00 | 7,439.00 | 1,301 |
| 27th Oct 2025 (Mon) | 7,398.00 | 7,398.00 | 7,398.00 | 7,414.50 | 19 |
| 24th Oct 2025 (Fri) | 7,400.00 | 7,412.00 | 7,400.00 | 7,423.50 | 14 |
| 23rd Oct 2025 (Thu) | 7,375.00 | 7,375.00 | 7,375.00 | 7,404.50 | 9 |
| 22nd Oct 2025 (Wed) | 7,422.00 | 7,422.00 | 7,422.00 | 7,377.50 | 9 |
| 21st Oct 2025 (Tue) | 7,373.00 | 7,376.00 | 7,373.00 | 7,380.00 | 15 |
| 20th Oct 2025 (Mon) | 7,335.00 | 7,347.00 | 7,335.00 | 7,342.50 | 3 |
| 17th Oct 2025 (Fri) | 7,332.00 | 7,332.00 | 7,332.00 | 7,343.00 | 15 |
| 16th Oct 2025 (Thu) | 7,336.00 | 7,336.00 | 7,336.00 | 7,319.00 | 47 |
| 15th Oct 2025 (Wed) | 7,368.00 | 7,368.00 | 7,368.00 | 7,354.00 | 14 |
| 14th Oct 2025 (Tue) | 7,395.00 | 7,403.00 | 7,395.00 | 7,371.50 | 66 |
| 13th Oct 2025 (Mon) | 7,319.00 | 7,319.00 | 7,319.00 | 7,345.50 | 29 |
| 10th Oct 2025 (Fri) | 7,357.00 | 7,357.00 | 7,357.00 | 7,320.00 | 37 |
| 9th Oct 2025 (Thu) | 7,309.00 | 7,309.00 | 7,309.00 | 7,334.00 | 26 |
| 8th Oct 2025 (Wed) | 7,268.00 | 7,296.50 | 7,268.00 | 7,296.50 | 0 |
| 7th Oct 2025 (Tue) | 7,283.00 | 7,283.00 | 7,283.00 | 7,268.00 | 51 |
| 6th Oct 2025 (Mon) | 7,262.00 | 7,269.00 | 7,262.00 | 7,247.50 | 65 |
| 3rd Oct 2025 (Fri) | 7,283.00 | 7,289.00 | 7,283.00 | 7,262.00 | 80 |
| 2nd Oct 2025 (Thu) | 7,251.00 | 7,273.00 | 7,251.00 | 7,292.00 | 65 |
| 1st Oct 2025 (Wed) | 7,235.00 | 7,235.00 | 7,229.00 | 7,241.50 | 75 |
| 30th Sep 2025 (Tue) | 7,253.00 | 7,263.00 | 7,253.00 | 7,254.00 | 9 |
| 29th Sep 2025 (Mon) | 7,267.00 | 7,267.00 | 7,267.00 | 7,264.50 | 48 |
| 26th Sep 2025 (Fri) | 7,274.00 | 7,283.00 | 7,274.00 | 7,250.50 | 50 |
| 25th Sep 2025 (Thu) | 7,237.00 | 7,237.00 | 7,237.00 | 7,264.00 | 5 |
| 24th Sep 2025 (Wed) | 7,245.00 | 7,245.00 | 7,245.00 | 7,239.00 | 3 |
| 23rd Sep 2025 (Tue) | 7,219.00 | 7,219.00 | 7,219.00 | 7,215.00 | 1 |
| 22nd Sep 2025 (Mon) | 7,239.00 | 7,239.00 | 7,239.00 | 7,220.50 | 6 |
| 19th Sep 2025 (Fri) | 7,225.00 | 7,231.00 | 7,225.00 | 7,239.00 | 293 |
| 18th Sep 2025 (Thu) | 7,185.00 | 7,185.00 | 7,185.00 | 7,201.50 | 13 |
| 17th Sep 2025 (Wed) | 7,196.00 | 7,199.00 | 7,182.00 | 7,174.00 | 99 |
| 16th Sep 2025 (Tue) | 7,186.00 | 7,195.00 | 7,186.00 | 7,178.00 | 100 |
| 15th Sep 2025 (Mon) | 7,195.00 | 7,210.00 | 7,182.00 | 7,210.50 | 131 |