| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 7,164.00 | 7,173.00 | 7,164.00 | 7,192.00 | 312 |
| 13th Mar 2025 (Thu) | 7,138.00 | 7,150.00 | 7,137.00 | 7,145.00 | 118 |
| 12th Mar 2025 (Wed) | 7,165.00 | 7,179.00 | 7,165.00 | 7,143.00 | 34 |
| 11th Mar 2025 (Tue) | 7,200.00 | 7,223.00 | 7,200.00 | 7,188.50 | 34 |
| 10th Mar 2025 (Mon) | 7,218.00 | 7,218.00 | 7,218.00 | 7,253.00 | 46 |
| 7th Mar 2025 (Fri) | 7,230.00 | 7,258.00 | 7,229.00 | 7,226.00 | 130 |
| 6th Mar 2025 (Thu) | 7,228.00 | 7,228.00 | 7,228.00 | 7,210.00 | 6 |
| 5th Mar 2025 (Wed) | 7,304.00 | 7,313.00 | 7,267.00 | 7,268.00 | 63 |
| 4th Mar 2025 (Tue) | 7,390.00 | 7,391.00 | 7,382.00 | 7,382.00 | 634 |
| 3rd Mar 2025 (Mon) | 7,436.00 | 7,436.00 | 7,379.00 | 7,370.00 | 1,269 |
| 28th Feb 2025 (Fri) | 7,425.00 | 7,427.00 | 7,425.00 | 7,426.00 | 194 |
| 27th Feb 2025 (Thu) | 7,372.00 | 7,372.00 | 7,372.00 | 7,399.50 | 34 |
| 26th Feb 2025 (Wed) | 7,384.00 | 7,384.00 | 7,384.00 | 7,359.50 | 2 |
| 25th Feb 2025 (Tue) | 7,361.00 | 7,372.00 | 7,361.00 | 7,375.00 | 6 |
| 24th Feb 2025 (Mon) | 7,332.00 | 7,341.00 | 7,332.00 | 7,352.00 | 335 |
| 21st Feb 2025 (Fri) | 7,321.00 | 7,321.00 | 7,321.00 | 7,329.00 | 3 |
| 20th Feb 2025 (Thu) | 7,303.00 | 7,310.00 | 7,303.00 | 7,305.00 | 107 |
| 19th Feb 2025 (Wed) | 7,317.00 | 7,317.00 | 7,317.00 | 7,327.50 | 4 |
| 18th Feb 2025 (Tue) | 7,327.00 | 7,327.00 | 7,327.00 | 7,314.00 | 12 |
| 17th Feb 2025 (Mon) | 7,335.00 | 7,335.00 | 7,335.00 | 7,324.00 | 10 |
| 14th Feb 2025 (Fri) | 7,317.00 | 7,328.00 | 7,317.00 | 7,341.50 | 74 |
| 13th Feb 2025 (Thu) | 7,373.00 | 7,373.00 | 7,373.00 | 7,343.00 | 14 |
| 12th Feb 2025 (Wed) | 7,388.00 | 7,388.00 | 7,388.00 | 7,368.00 | 52 |
| 11th Feb 2025 (Tue) | 7,449.00 | 7,449.00 | 7,449.00 | 7,407.50 | 1 |
| 10th Feb 2025 (Mon) | 7,432.00 | 7,445.00 | 7,431.00 | 7,446.00 | 246 |
| 7th Feb 2025 (Fri) | 7,437.00 | 7,437.00 | 7,411.00 | 7,431.00 | 134 |
| 6th Feb 2025 (Thu) | 7,461.00 | 7,462.00 | 7,461.00 | 7,433.00 | 335 |
| 5th Feb 2025 (Wed) | 7,372.00 | 7,372.00 | 7,372.00 | 7,400.00 | 17 |
| 4th Feb 2025 (Tue) | 7,387.00 | 7,394.00 | 7,387.00 | 7,373.50 | 71 |
| 3rd Feb 2025 (Mon) | 7,470.00 | 7,471.00 | 7,470.00 | 7,421.00 | 81 |
| 31st Jan 2025 (Fri) | 7,416.00 | 7,423.00 | 7,416.00 | 7,407.00 | 43 |
| 30th Jan 2025 (Thu) | 7,412.00 | 7,422.00 | 7,412.00 | 7,391.50 | 121 |
| 29th Jan 2025 (Wed) | 7,435.00 | 7,435.00 | 7,435.00 | 7,391.00 | 3 |
| 28th Jan 2025 (Tue) | 7,393.00 | 7,393.00 | 7,393.00 | 7,383.00 | 57 |
| 27th Jan 2025 (Mon) | 7,381.00 | 7,381.00 | 7,352.00 | 7,360.00 | 373 |
| 24th Jan 2025 (Fri) | 7,372.00 | 7,372.00 | 7,372.00 | 7,332.00 | 1 |
| 23rd Jan 2025 (Thu) | 7,411.00 | 7,418.00 | 7,379.00 | 7,405.00 | 665 |
| 22nd Jan 2025 (Wed) | 7,416.00 | 7,424.00 | 7,414.00 | 7,438.00 | 123 |
| 21st Jan 2025 (Tue) | 7,486.00 | 7,486.00 | 7,486.00 | 7,440.00 | 1 |
| 20th Jan 2025 (Mon) | 7,483.00 | 7,487.00 | 7,417.00 | 7,431.50 | 1,257 |
| 17th Jan 2025 (Fri) | 7,510.00 | 7,510.00 | 7,499.00 | 7,491.00 | 122 |
| 16th Jan 2025 (Thu) | 7,449.00 | 7,471.00 | 7,447.00 | 7,466.00 | 189 |
| 15th Jan 2025 (Wed) | 7,400.00 | 7,400.00 | 7,396.00 | 7,441.00 | 146 |
| 14th Jan 2025 (Tue) | 7,412.00 | 7,412.00 | 7,412.00 | 7,394.00 | 5 |