| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.314 | 11.328 | 11.314 | 11.328 | 0 |
| 9th Jul 2026 (Thu) | 10.905 | 11.314 | 10.905 | 11.314 | 0 |
| 8th Jul 2026 (Wed) | 10.904 | 10.904 | 10.904 | 10.905 | 93 |
| 7th Jul 2026 (Tue) | 11.244 | 11.244 | 10.92 | 10.92 | 1 |
| 6th Jul 2026 (Mon) | 11.138 | 11.244 | 11.138 | 11.244 | 0 |
| 3rd Jul 2026 (Fri) | 11.152 | 11.152 | 11.152 | 11.138 | 2 |
| 2nd Jul 2026 (Thu) | 11.275 | 11.275 | 11.048 | 11.048 | 0 |
| 1st Jul 2026 (Wed) | 11.306 | 11.306 | 11.275 | 11.275 | 0 |
| 30th Jun 2026 (Tue) | 11.002 | 11.306 | 11.002 | 11.306 | 1 |
| 29th Jun 2026 (Mon) | 11.024 | 11.024 | 11.024 | 11.002 | 3 |
| 26th Jun 2026 (Fri) | 10.894 | 10.894 | 10.894 | 10.894 | 211 |
| 25th Jun 2026 (Thu) | 10.89 | 10.89 | 10.89 | 10.98 | 190 |
| 24th Jun 2026 (Wed) | 11.155 | 11.165 | 11.155 | 11.165 | 0 |
| 23rd Jun 2026 (Tue) | 11.543 | 11.543 | 11.155 | 11.155 | 18 |
| 22nd Jun 2026 (Mon) | 11.572 | 11.572 | 11.572 | 11.543 | 237 |
| 19th Jun 2026 (Fri) | 11.475 | 11.486 | 11.475 | 11.486 | 0 |
| 18th Jun 2026 (Thu) | 11.386 | 11.475 | 11.386 | 11.475 | 0 |
| 17th Jun 2026 (Wed) | 11.362 | 11.386 | 11.362 | 11.386 | 0 |
| 16th Jun 2026 (Tue) | 11.53 | 11.53 | 11.362 | 11.362 | 0 |
| 15th Jun 2026 (Mon) | 11.228 | 11.53 | 11.228 | 11.53 | 0 |
| 12th Jun 2026 (Fri) | 10.988 | 11.168 | 10.942 | 11.228 | 2,280 |
| 11th Jun 2026 (Thu) | 10.924 | 10.924 | 10.877 | 10.877 | 0 |
| 10th Jun 2026 (Wed) | 10.894 | 10.924 | 10.894 | 10.924 | 0 |
| 9th Jun 2026 (Tue) | 11.423 | 11.423 | 10.894 | 10.894 | 0 |
| 8th Jun 2026 (Mon) | 11.449 | 11.449 | 11.423 | 11.423 | 0 |
| 5th Jun 2026 (Fri) | 11.807 | 11.807 | 11.449 | 11.449 | 0 |
| 4th Jun 2026 (Thu) | 11.788 | 11.788 | 11.714 | 11.807 | 1,407 |
| 3rd Jun 2026 (Wed) | 12.215 | 12.215 | 12.099 | 12.099 | 0 |
| 2nd Jun 2026 (Tue) | 12.049 | 12.215 | 12.049 | 12.215 | 0 |
| 1st Jun 2026 (Mon) | 11.816 | 12.049 | 11.816 | 12.049 | 0 |
| 29th May 2026 (Fri) | 11.604 | 11.816 | 11.604 | 11.816 | 0 |
| 28th May 2026 (Thu) | 11.38 | 11.604 | 11.38 | 11.604 | 0 |
| 27th May 2026 (Wed) | 11.49 | 11.49 | 11.38 | 11.38 | 0 |
| 26th May 2026 (Tue) | 11.366 | 11.49 | 11.366 | 11.49 | 0 |
| 25th May 2026 (Mon) | 11.366 | 11.366 | 11.366 | 11.366 | 0 |
| 22nd May 2026 (Fri) | 11.16 | 11.366 | 11.16 | 11.366 | 0 |
| 21st May 2026 (Thu) | 11.187 | 11.187 | 11.16 | 11.16 | 0 |
| 20th May 2026 (Wed) | 10.965 | 11.187 | 10.965 | 11.187 | 0 |
| 19th May 2026 (Tue) | 11.014 | 11.014 | 10.965 | 10.965 | 0 |
| 18th May 2026 (Mon) | 11.26 | 11.26 | 11.014 | 11.014 | 0 |
| 15th May 2026 (Fri) | 11.312 | 11.36 | 11.312 | 11.26 | 1,000 |
| 14th May 2026 (Thu) | 11.421 | 11.421 | 11.421 | 11.421 | 0 |