Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk S&p It Etf (USIT) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.965 11.187 10.965 11.187 0
19th May 2026 (Tue) 11.014 11.014 10.965 10.965 0
18th May 2026 (Mon) 11.26 11.26 11.014 11.014 0
15th May 2026 (Fri) 11.312 11.36 11.312 11.26 1,000
14th May 2026 (Thu) 11.421 11.421 11.421 11.421 0
FTSE 100 Latest
Value10,443.47
Change11.13