| Price | $12.288 on 28-09-2026 at 17:15:05 |
|---|---|
| Change | $-0.068 -0.56% |
| Buy | $12.128 |
| Sell | $12.102 |
| Last Trade: | Buy 1.00 at $12.138 |
| Day's Volume: | 3 |
| Last Close: | $12.115 |
| Open: | $12.288 |
| ISIN: | IE000EQGURT5 |
| Day's Range | $12.288 - $12.288 |
| 52wk Range: | $10.584 - $12.288 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.238 |
| Shares in Issue: | N/A |
Frk S&p It Etf (USIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $12.138 | SI Trade |
08:09:18 - 28-Sep-26 |
| Buy* | 2 | $12.288 | Automatic Execution |
08:05:34 - 28-Sep-26 |
| Unknown* | 0 | $11.60 | SI Trade |
09:05:25 - 11-Sep-26 |
| Sell* | 50 | $11.60 | Automatic Execution |
09:05:25 - 11-Sep-26 |
| Sell* | 5 | $11.732 | Automatic Execution |
08:30:26 - 08-Sep-26 |
| Buy* | 5 | $11.79 | Automatic Execution |
10:28:23 - 07-Sep-26 |
| Unknown* | 0 | $11.542 | SI Trade |
16:15:03 - 01-Sep-26 |
| Buy* | 1 | $11.542 | SI Trade |
16:14:18 - 01-Sep-26 |
| Buy* | 1 | $11.542 | Automatic Execution |
16:14:18 - 01-Sep-26 |
| Unknown* | 0 | $11.542 | SI Trade |
16:13:33 - 01-Sep-26 |
Frk S&p It Etf (USIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
