Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk S&p It Etf (USIT) Share Price

Price $11.16 on 21-05-2026 at 16:30:02
Change $-0.027 -0.24%
Buy $11.172
Sell $11.148
Last Trade: Buy 89.00 at $11.36
Day's Volume: 0
Last Close: $11.16
Open: $11.187
ISIN: IE000EQGURT5
Day's Range $0.00 - $0.00
52wk Range: $10.965 - $11.36
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Frk S&p It Etf (USIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 89 $11.36 Automatic Execution
08:12:34 - 15-May-26
Buy* 911 $11.312 Automatic Execution
08:12:33 - 15-May-26
See more Frk S&p It Etf trades

Frk S&p It Etf (USIT) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.965 11.187 10.965 11.187 0
19th May 2026 (Tue) 11.014 11.014 10.965 10.965 0
18th May 2026 (Mon) 11.26 11.26 11.014 11.014 0
15th May 2026 (Fri) 11.312 11.36 11.312 11.26 1,000
14th May 2026 (Thu) 11.421 11.421 11.421 11.421 0
See more Frk S&p It Etf price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered