| Price | $11.328 on 10-07-2026 at 16:55:05 |
|---|---|
| Change | $0.014 0.12% |
| Buy | $11.34 |
| Sell | $11.316 |
| Last Trade: | Unknown 0.00 at $11.20 |
| Day's Volume: | 0 |
| Last Close: | $11.328 |
| Open: | $11.314 |
| ISIN: | IE000EQGURT5 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.877 - $12.215 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk S&p It Etf (USIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $11.20 | SI Trade |
08:20:25 - 09-Jul-26 |
| Sell* | 93 | $10.904 | Automatic Execution |
08:05:00 - 08-Jul-26 |
| Unknown* | 0 | $11.016 | SI Trade |
12:44:43 - 07-Jul-26 |
| Sell* | 1 | $11.062 | SI Trade |
08:12:20 - 07-Jul-26 |
| Unknown* | 0 | $11.152 | SI Trade |
08:17:59 - 03-Jul-26 |
| Buy* | 1 | $11.152 | SI Trade |
08:17:14 - 03-Jul-26 |
| Buy* | 1 | $11.152 | Automatic Execution |
08:17:14 - 03-Jul-26 |
| Buy* | 1 | $11.196 | SI Trade |
12:57:21 - 30-Jun-26 |
| Unknown* | 0 | $11.05 | SI Trade |
11:21:59 - 29-Jun-26 |
| Sell* | 2 | $11.024 | Automatic Execution |
08:15:48 - 29-Jun-26 |
Frk S&p It Etf (USIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
