Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Us Crp D (USIG) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 92.50 92.50 92.50 92.50 199
13th Mar 2025 (Thu) 92.68 92.68 92.50 92.50 0
12th Mar 2025 (Wed) 93.04 93.04 92.68 92.68 1,674
11th Mar 2025 (Tue) 93.50 93.50 93.04 93.04 2,400
10th Mar 2025 (Mon) 93.33 93.50 93.33 93.50 0
7th Mar 2025 (Fri) 93.42 93.42 93.42 93.33 60
6th Mar 2025 (Thu) 93.35 93.35 93.35 93.07 444
5th Mar 2025 (Wed) 93.57 93.57 93.57 93.54 95
4th Mar 2025 (Tue) 93.84 93.94 93.73 93.83 2,492
3rd Mar 2025 (Mon) 93.61 93.61 93.55 93.64 1,267
28th Feb 2025 (Fri) 93.35 93.35 93.35 93.44 5
27th Feb 2025 (Thu) 93.36 93.36 93.36 93.405 12
26th Feb 2025 (Wed) 93.33 93.42 93.33 93.42 287
25th Feb 2025 (Tue) 92.89 93.33 92.89 93.33 269
24th Feb 2025 (Mon) 92.64 92.89 92.64 92.89 44
21st Feb 2025 (Fri) 92.28 92.64 92.28 92.64 7
20th Feb 2025 (Thu) 92.115 92.28 92.115 92.28 149
19th Feb 2025 (Wed) 92.01 92.02 92.01 92.115 1,665
18th Feb 2025 (Tue) 92.23 92.23 92.01 92.28 2,194
17th Feb 2025 (Mon) 92.35 92.35 92.35 92.38 1,370
14th Feb 2025 (Fri) 92.12 92.14 91.78 92.58 186
13th Feb 2025 (Thu) 91.445 92.085 91.445 92.085 800
12th Feb 2025 (Wed) 91.45 91.45 91.45 91.445 60
11th Feb 2025 (Tue) 92.24 92.24 92.02 92.02 0
10th Feb 2025 (Mon) 92.13 92.24 92.13 92.24 94
7th Feb 2025 (Fri) 92.51 92.51 92.13 92.13 0
6th Feb 2025 (Thu) 92.59 92.59 92.59 92.51 534
5th Feb 2025 (Wed) 92.40 92.56 92.40 92.63 122
4th Feb 2025 (Tue) 91.75 91.75 91.75 92.03 442
3rd Feb 2025 (Mon) 92.07 92.145 92.07 92.145 115
31st Jan 2025 (Fri) 92.11 92.11 92.07 92.07 0
30th Jan 2025 (Thu) 91.90 92.11 91.90 92.11 0
29th Jan 2025 (Wed) 92.46 92.46 92.46 91.90 869
28th Jan 2025 (Tue) 91.855 91.855 91.80 91.80 0
27th Jan 2025 (Mon) 91.84 91.84 91.81 91.855 1,097
24th Jan 2025 (Fri) 91.335 91.54 91.335 91.54 0
23rd Jan 2025 (Thu) 91.29 91.29 91.29 91.335 60
22nd Jan 2025 (Wed) 91.64 91.64 91.605 91.605 235
21st Jan 2025 (Tue) 91.38 91.64 91.38 91.64 215
20th Jan 2025 (Mon) 91.20 91.42 91.20 91.38 281
17th Jan 2025 (Fri) 91.42 91.42 91.42 91.31 120
16th Jan 2025 (Thu) 91.05 91.08 91.05 91.335 120
15th Jan 2025 (Wed) 91.01 91.01 91.01 91.06 211
14th Jan 2025 (Tue) 90.22 90.22 90.22 90.155 336
FTSE 100 Latest
Value8,592.97
Change50.41