| Date | Open | High | Low | Close | Volume |
| 11th Nov 2025 (Tue) | 97.82 | 97.82 | 97.82 | 97.82 | 0 |
| 10th Nov 2025 (Mon) | 97.82 | 97.82 | 97.82 | 97.82 | 2,864 |
| 7th Nov 2025 (Fri) | 97.755 | 97.755 | 97.71 | 97.71 | 0 |
| 6th Nov 2025 (Thu) | 97.49 | 97.755 | 97.49 | 97.755 | 2,313 |
| 5th Nov 2025 (Wed) | 97.805 | 97.805 | 97.49 | 97.49 | 0 |
| 4th Nov 2025 (Tue) | 97.20 | 97.66 | 97.20 | 97.805 | 1,270 |
| 3rd Nov 2025 (Mon) | 97.70 | 97.70 | 97.70 | 97.44 | 1,238 |
| 31st Oct 2025 (Fri) | 98.19 | 98.19 | 97.81 | 97.81 | 58 |
| 30th Oct 2025 (Thu) | 98.825 | 98.825 | 98.19 | 98.19 | 168 |
| 29th Oct 2025 (Wed) | 98.80 | 98.825 | 98.80 | 98.825 | 0 |
| 28th Oct 2025 (Tue) | 98.815 | 98.815 | 98.80 | 98.80 | 0 |
| 27th Oct 2025 (Mon) | 98.63 | 98.63 | 98.63 | 98.815 | 60 |
| 24th Oct 2025 (Fri) | 98.62 | 98.765 | 98.62 | 98.765 | 0 |
| 23rd Oct 2025 (Thu) | 98.595 | 98.62 | 98.595 | 98.62 | 0 |
| 22nd Oct 2025 (Wed) | 98.815 | 98.815 | 98.595 | 98.595 | 0 |
| 21st Oct 2025 (Tue) | 98.56 | 98.815 | 98.56 | 98.815 | 256 |
| 20th Oct 2025 (Mon) | 98.355 | 98.56 | 98.355 | 98.56 | 0 |
| 17th Oct 2025 (Fri) | 98.27 | 98.355 | 98.27 | 98.355 | 0 |
| 16th Oct 2025 (Thu) | 98.48 | 98.48 | 98.27 | 98.27 | 0 |
| 15th Oct 2025 (Wed) | 98.005 | 98.48 | 98.005 | 98.48 | 0 |
| 14th Oct 2025 (Tue) | 97.99 | 97.99 | 97.99 | 98.005 | 2,361 |
| 13th Oct 2025 (Mon) | 97.63 | 97.63 | 97.63 | 97.86 | 170 |
| 10th Oct 2025 (Fri) | 97.66 | 97.66 | 97.66 | 97.805 | 3,282 |
| 9th Oct 2025 (Thu) | 97.805 | 97.805 | 97.545 | 97.545 | 1,824 |
| 8th Oct 2025 (Wed) | 97.70 | 97.805 | 97.70 | 97.805 | 0 |
| 7th Oct 2025 (Tue) | 97.66 | 97.70 | 97.66 | 97.70 | 672 |
| 6th Oct 2025 (Mon) | 98.08 | 98.08 | 97.71 | 97.66 | 132 |
| 3rd Oct 2025 (Fri) | 97.99 | 97.99 | 97.85 | 97.845 | 186 |
| 2nd Oct 2025 (Thu) | 97.615 | 97.805 | 97.615 | 97.805 | 0 |
| 1st Oct 2025 (Wed) | 97.52 | 97.59 | 97.52 | 97.615 | 2,481 |
| 30th Sep 2025 (Tue) | 97.605 | 97.605 | 97.515 | 97.515 | 0 |
| 29th Sep 2025 (Mon) | 97.215 | 97.605 | 97.215 | 97.605 | 0 |
| 26th Sep 2025 (Fri) | 96.965 | 97.215 | 96.965 | 97.215 | 34 |
| 25th Sep 2025 (Thu) | 97.38 | 97.38 | 96.965 | 96.965 | 0 |
| 24th Sep 2025 (Wed) | 97.60 | 97.60 | 97.38 | 97.38 | 0 |
| 23rd Sep 2025 (Tue) | 97.60 | 97.60 | 97.60 | 97.60 | 14 |
| 22nd Sep 2025 (Mon) | 97.565 | 97.565 | 97.50 | 97.50 | 0 |
| 19th Sep 2025 (Fri) | 97.605 | 97.605 | 97.565 | 97.565 | 0 |
| 18th Sep 2025 (Thu) | 98.02 | 98.02 | 97.605 | 97.605 | 0 |
| 17th Sep 2025 (Wed) | 98.18 | 98.18 | 98.09 | 98.02 | 287 |
| 16th Sep 2025 (Tue) | 98.02 | 98.02 | 98.02 | 98.02 | 2 |
| 15th Sep 2025 (Mon) | 97.615 | 98.045 | 97.615 | 98.045 | 0 |
| 12th Sep 2025 (Fri) | 97.82 | 97.82 | 97.82 | 97.615 | 63 |
| 11th Sep 2025 (Thu) | 97.57 | 97.925 | 97.57 | 97.925 | 0 |