| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 98.18 | 98.18 | 98.09 | 98.02 | 287 |
| 16th Sep 2025 (Tue) | 98.02 | 98.02 | 98.02 | 98.02 | 2 |
| 15th Sep 2025 (Mon) | 97.615 | 98.045 | 97.615 | 98.045 | 0 |
| 12th Sep 2025 (Fri) | 97.82 | 97.82 | 97.82 | 97.615 | 63 |
| 11th Sep 2025 (Thu) | 97.57 | 97.925 | 97.57 | 97.925 | 0 |
| 10th Sep 2025 (Wed) | 97.26 | 97.57 | 97.26 | 97.57 | 0 |
| 9th Sep 2025 (Tue) | 97.48 | 97.48 | 97.48 | 97.26 | 138 |
| 8th Sep 2025 (Mon) | 97.37 | 97.58 | 97.37 | 97.545 | 757 |
| 5th Sep 2025 (Fri) | 96.46 | 97.235 | 96.46 | 97.235 | 0 |
| 4th Sep 2025 (Thu) | 96.16 | 96.46 | 96.16 | 96.46 | 0 |
| 3rd Sep 2025 (Wed) | 95.59 | 96.01 | 95.59 | 96.16 | 128 |
| 2nd Sep 2025 (Tue) | 95.915 | 95.915 | 95.62 | 95.62 | 290 |
| 1st Sep 2025 (Mon) | 95.975 | 95.975 | 95.915 | 95.915 | 0 |
| 29th Aug 2025 (Fri) | 96.05 | 96.05 | 96.05 | 95.975 | 64 |
| 28th Aug 2025 (Thu) | 96.01 | 96.285 | 96.01 | 96.285 | 0 |
| 27th Aug 2025 (Wed) | 95.975 | 96.01 | 95.975 | 96.01 | 0 |
| 26th Aug 2025 (Tue) | 96.255 | 96.255 | 95.975 | 95.975 | 0 |
| 25th Aug 2025 (Mon) | 96.255 | 96.255 | 96.255 | 96.255 | 0 |
| 22nd Aug 2025 (Fri) | 95.87 | 95.87 | 95.87 | 96.255 | 64 |
| 21st Aug 2025 (Thu) | 95.87 | 95.87 | 95.58 | 95.58 | 0 |
| 20th Aug 2025 (Wed) | 95.795 | 95.87 | 95.795 | 95.87 | 0 |
| 19th Aug 2025 (Tue) | 95.675 | 95.795 | 95.675 | 95.795 | 0 |
| 18th Aug 2025 (Mon) | 96.09 | 96.09 | 95.94 | 95.675 | 1,413 |
| 15th Aug 2025 (Fri) | 96.04 | 96.04 | 95.925 | 95.925 | 0 |
| 14th Aug 2025 (Thu) | 96.30 | 96.32 | 96.04 | 96.04 | 1,943 |
| 13th Aug 2025 (Wed) | 95.665 | 96.215 | 95.665 | 96.215 | 0 |
| 12th Aug 2025 (Tue) | 95.755 | 95.755 | 95.665 | 95.665 | 0 |
| 11th Aug 2025 (Mon) | 95.69 | 95.755 | 95.69 | 95.755 | 0 |
| 8th Aug 2025 (Fri) | 96.025 | 96.025 | 95.69 | 95.69 | 0 |
| 7th Aug 2025 (Thu) | 95.895 | 96.025 | 95.895 | 96.025 | 0 |
| 6th Aug 2025 (Wed) | 95.94 | 95.94 | 95.895 | 95.895 | 0 |
| 5th Aug 2025 (Tue) | 95.83 | 95.94 | 95.83 | 95.94 | 0 |
| 4th Aug 2025 (Mon) | 95.90 | 95.90 | 95.90 | 95.83 | 90 |
| 1st Aug 2025 (Fri) | 95.53 | 95.53 | 95.53 | 95.535 | 1,259 |
| 31st Jul 2025 (Thu) | 95.055 | 95.26 | 95.055 | 95.26 | 0 |
| 30th Jul 2025 (Wed) | 95.12 | 95.12 | 95.055 | 95.055 | 0 |
| 29th Jul 2025 (Tue) | 94.88 | 94.88 | 94.88 | 95.12 | 1,394 |
| 28th Jul 2025 (Mon) | 94.88 | 94.88 | 94.88 | 94.80 | 30 |
| 25th Jul 2025 (Fri) | 94.775 | 94.775 | 94.76 | 94.76 | 482 |
| 24th Jul 2025 (Thu) | 94.84 | 94.84 | 94.775 | 94.775 | 0 |
| 23rd Jul 2025 (Wed) | 94.925 | 94.925 | 94.84 | 94.84 | 111 |
| 22nd Jul 2025 (Tue) | 94.895 | 94.925 | 94.895 | 94.925 | 0 |
| 21st Jul 2025 (Mon) | 94.72 | 94.72 | 94.72 | 94.895 | 77 |
| 18th Jul 2025 (Fri) | 94.315 | 94.44 | 94.315 | 94.44 | 51 |