| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 93.06 | 93.06 | 92.735 | 92.735 | 0 |
| 26th Mar 2026 (Thu) | 93.21 | 93.21 | 93.21 | 93.06 | 135 |
| 25th Mar 2026 (Wed) | 93.75 | 93.75 | 93.46 | 93.46 | 1,420 |
| 24th Mar 2026 (Tue) | 92.96 | 92.96 | 92.96 | 93.285 | 149 |
| 23rd Mar 2026 (Mon) | 92.52 | 93.42 | 92.52 | 93.09 | 4,447 |
| 20th Mar 2026 (Fri) | 93.49 | 93.49 | 93.005 | 93.005 | 12,803 |
| 19th Mar 2026 (Thu) | 93.26 | 93.49 | 93.26 | 93.49 | 2,702 |
| 18th Mar 2026 (Wed) | 93.96 | 93.96 | 93.96 | 93.805 | 2,731 |
| 17th Mar 2026 (Tue) | 93.44 | 93.82 | 93.44 | 93.82 | 0 |
| 16th Mar 2026 (Mon) | 93.23 | 93.23 | 93.12 | 93.44 | 3,561 |
| 13th Mar 2026 (Fri) | 93.33 | 93.58 | 93.16 | 93.07 | 1,652 |
| 12th Mar 2026 (Thu) | 93.89 | 93.89 | 93.47 | 93.47 | 0 |
| 11th Mar 2026 (Wed) | 94.775 | 94.775 | 93.89 | 93.89 | 35 |
| 10th Mar 2026 (Tue) | 94.73 | 94.775 | 94.73 | 94.775 | 0 |
| 9th Mar 2026 (Mon) | 94.31 | 94.73 | 94.31 | 94.73 | 0 |
| 6th Mar 2026 (Fri) | 94.31 | 94.31 | 94.31 | 94.31 | 589 |
| 5th Mar 2026 (Thu) | 95.09 | 95.09 | 94.61 | 94.61 | 709 |
| 4th Mar 2026 (Wed) | 95.20 | 95.20 | 94.66 | 95.09 | 385 |
| 3rd Mar 2026 (Tue) | 94.875 | 94.875 | 94.71 | 94.71 | 0 |
| 2nd Mar 2026 (Mon) | 95.43 | 95.43 | 94.875 | 94.875 | 0 |
| 27th Feb 2026 (Fri) | 95.30 | 95.43 | 95.30 | 95.43 | 0 |
| 26th Feb 2026 (Thu) | 95.345 | 95.345 | 95.30 | 95.30 | 0 |
| 25th Feb 2026 (Wed) | 95.33 | 95.345 | 95.33 | 95.345 | 0 |
| 24th Feb 2026 (Tue) | 95.44 | 95.44 | 95.33 | 95.33 | 681 |
| 23rd Feb 2026 (Mon) | 95.265 | 95.44 | 95.265 | 95.44 | 152 |
| 20th Feb 2026 (Fri) | 95.225 | 95.265 | 95.225 | 95.265 | 0 |
| 19th Feb 2026 (Thu) | 95.29 | 95.29 | 95.225 | 95.225 | 0 |
| 18th Feb 2026 (Wed) | 95.295 | 95.295 | 95.29 | 95.29 | 64 |
| 17th Feb 2026 (Tue) | 95.33 | 95.33 | 95.33 | 95.295 | 66 |
| 16th Feb 2026 (Mon) | 95.42 | 95.42 | 95.42 | 95.395 | 418 |
| 13th Feb 2026 (Fri) | 95.17 | 95.17 | 95.17 | 95.245 | 66 |
| 12th Feb 2026 (Thu) | 94.725 | 95.03 | 94.725 | 95.03 | 1,312 |
| 11th Feb 2026 (Wed) | 94.94 | 94.94 | 94.725 | 94.725 | 148 |
| 10th Feb 2026 (Tue) | 94.60 | 94.94 | 94.60 | 94.94 | 0 |
| 9th Feb 2026 (Mon) | 94.48 | 94.60 | 94.48 | 94.60 | 0 |
| 6th Feb 2026 (Fri) | 94.39 | 94.39 | 94.39 | 94.48 | 86 |
| 5th Feb 2026 (Thu) | 94.29 | 94.44 | 94.28 | 94.48 | 2,642 |
| 4th Feb 2026 (Wed) | 94.34 | 94.34 | 94.34 | 94.165 | 9,000 |
| 3rd Feb 2026 (Tue) | 94.36 | 94.36 | 94.21 | 94.21 | 90 |
| 2nd Feb 2026 (Mon) | 94.34 | 94.36 | 94.34 | 94.36 | 274 |
| 30th Jan 2026 (Fri) | 94.29 | 94.34 | 94.29 | 94.34 | 0 |
| 29th Jan 2026 (Thu) | 94.39 | 94.39 | 94.29 | 94.29 | 0 |