| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 94.315 | 94.44 | 94.315 | 94.44 | 51 |
| 17th Jul 2025 (Thu) | 94.03 | 94.03 | 94.03 | 94.315 | 1,363 |
| 16th Jul 2025 (Wed) | 94.19 | 94.19 | 94.19 | 94.02 | 65 |
| 15th Jul 2025 (Tue) | 94.195 | 94.195 | 94.015 | 94.015 | 1,750 |
| 14th Jul 2025 (Mon) | 94.07 | 94.07 | 94.07 | 94.195 | 1,950 |
| 11th Jul 2025 (Fri) | 94.58 | 94.58 | 94.28 | 94.28 | 0 |
| 10th Jul 2025 (Thu) | 94.68 | 94.68 | 94.68 | 94.58 | 5 |
| 9th Jul 2025 (Wed) | 94.25 | 94.36 | 94.25 | 94.36 | 0 |
| 8th Jul 2025 (Tue) | 94.495 | 94.495 | 94.25 | 94.25 | 0 |
| 7th Jul 2025 (Mon) | 94.66 | 94.66 | 94.49 | 94.495 | 7,770 |
| 4th Jul 2025 (Fri) | 95.02 | 95.02 | 94.93 | 94.93 | 0 |
| 3rd Jul 2025 (Thu) | 95.34 | 95.35 | 94.92 | 95.02 | 222 |
| 2nd Jul 2025 (Wed) | 94.985 | 94.995 | 94.985 | 94.995 | 0 |
| 1st Jul 2025 (Tue) | 95.17 | 95.17 | 95.17 | 94.985 | 192 |
| 30th Jun 2025 (Mon) | 94.69 | 94.85 | 94.69 | 94.85 | 1,537 |
| 27th Jun 2025 (Fri) | 94.515 | 94.69 | 94.515 | 94.69 | 339 |
| 26th Jun 2025 (Thu) | 94.49 | 94.49 | 94.49 | 94.515 | 65 |
| 25th Jun 2025 (Wed) | 94.52 | 94.52 | 94.35 | 94.35 | 0 |
| 24th Jun 2025 (Tue) | 94.29 | 94.52 | 94.29 | 94.52 | 0 |
| 23rd Jun 2025 (Mon) | 94.26 | 94.26 | 94.26 | 94.29 | 61 |
| 20th Jun 2025 (Fri) | 93.78 | 93.78 | 93.77 | 93.80 | 235 |
| 19th Jun 2025 (Thu) | 94.095 | 94.095 | 93.815 | 93.815 | 1,072 |
| 18th Jun 2025 (Wed) | 93.725 | 94.095 | 93.725 | 94.095 | 0 |
| 17th Jun 2025 (Tue) | 93.845 | 93.845 | 93.725 | 93.725 | 82 |
| 16th Jun 2025 (Mon) | 93.63 | 93.63 | 93.63 | 93.845 | 8 |
| 13th Jun 2025 (Fri) | 93.82 | 93.82 | 93.72 | 93.675 | 260 |
| 12th Jun 2025 (Thu) | 93.61 | 93.975 | 93.61 | 93.975 | 0 |
| 11th Jun 2025 (Wed) | 93.33 | 93.61 | 93.33 | 93.61 | 0 |
| 10th Jun 2025 (Tue) | 93.62 | 93.62 | 93.62 | 93.33 | 15 |
| 9th Jun 2025 (Mon) | 93.18 | 93.29 | 93.18 | 93.24 | 59 |
| 6th Jun 2025 (Fri) | 93.60 | 93.60 | 93.29 | 93.29 | 0 |
| 5th Jun 2025 (Thu) | 93.82 | 93.82 | 93.60 | 93.60 | 0 |
| 4th Jun 2025 (Wed) | 93.52 | 93.82 | 93.52 | 93.82 | 612 |
| 3rd Jun 2025 (Tue) | 93.04 | 93.25 | 93.04 | 93.25 | 0 |
| 2nd Jun 2025 (Mon) | 93.26 | 93.26 | 93.04 | 93.04 | 0 |
| 30th May 2025 (Fri) | 93.14 | 93.30 | 93.14 | 93.26 | 130 |
| 29th May 2025 (Thu) | 92.675 | 93.12 | 92.675 | 93.12 | 273 |
| 28th May 2025 (Wed) | 92.88 | 92.88 | 92.675 | 92.675 | 0 |
| 27th May 2025 (Tue) | 92.42 | 92.88 | 92.42 | 92.88 | 523 |
| 26th May 2025 (Mon) | 92.42 | 92.42 | 92.42 | 92.42 | 0 |
| 23rd May 2025 (Fri) | 92.11 | 92.26 | 92.11 | 92.26 | 0 |
| 22nd May 2025 (Thu) | 92.43 | 92.43 | 92.11 | 92.11 | 0 |
| 21st May 2025 (Wed) | 92.42 | 92.42 | 92.42 | 92.43 | 64 |
| 20th May 2025 (Tue) | 92.95 | 92.97 | 92.95 | 92.73 | 128 |