| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 94.39 | 94.39 | 94.39 | 94.48 | 86 |
| 5th Feb 2026 (Thu) | 94.29 | 94.44 | 94.28 | 94.48 | 2,642 |
| 4th Feb 2026 (Wed) | 94.34 | 94.34 | 94.34 | 94.165 | 9,000 |
| 3rd Feb 2026 (Tue) | 94.36 | 94.36 | 94.21 | 94.21 | 90 |
| 2nd Feb 2026 (Mon) | 94.34 | 94.36 | 94.34 | 94.36 | 274 |
| 30th Jan 2026 (Fri) | 94.29 | 94.34 | 94.29 | 94.34 | 0 |
| 29th Jan 2026 (Thu) | 94.39 | 94.39 | 94.29 | 94.29 | 0 |
| 28th Jan 2026 (Wed) | 94.37 | 94.37 | 94.37 | 94.39 | 294 |
| 27th Jan 2026 (Tue) | 94.63 | 94.63 | 94.485 | 94.485 | 0 |
| 26th Jan 2026 (Mon) | 94.61 | 94.63 | 94.61 | 94.63 | 217 |
| 23rd Jan 2026 (Fri) | 94.355 | 94.42 | 94.355 | 94.42 | 0 |
| 22nd Jan 2026 (Thu) | 94.22 | 94.355 | 94.22 | 94.355 | 0 |
| 21st Jan 2026 (Wed) | 94.22 | 94.22 | 94.22 | 94.22 | 10 |
| 20th Jan 2026 (Tue) | 93.85 | 93.86 | 93.85 | 93.89 | 130 |
| 19th Jan 2026 (Mon) | 94.19 | 94.21 | 94.19 | 94.005 | 155 |
| 16th Jan 2026 (Fri) | 94.625 | 94.625 | 94.32 | 94.32 | 0 |
| 15th Jan 2026 (Thu) | 95.15 | 95.15 | 94.67 | 94.625 | 1,299 |
| 14th Jan 2026 (Wed) | 94.32 | 94.56 | 94.32 | 94.56 | 0 |
| 13th Jan 2026 (Tue) | 94.34 | 94.34 | 94.32 | 94.32 | 0 |
| 12th Jan 2026 (Mon) | 94.34 | 94.34 | 94.34 | 94.34 | 38 |
| 9th Jan 2026 (Fri) | 94.18 | 94.36 | 94.18 | 94.305 | 578 |
| 8th Jan 2026 (Thu) | 94.22 | 94.22 | 94.22 | 94.22 | 2 |
| 7th Jan 2026 (Wed) | 94.40 | 94.40 | 94.40 | 94.345 | 50 |
| 6th Jan 2026 (Tue) | 94.14 | 94.14 | 94.02 | 94.02 | 0 |
| 5th Jan 2026 (Mon) | 94.20 | 94.20 | 94.20 | 94.14 | 261 |
| 2nd Jan 2026 (Fri) | 94.27 | 94.27 | 94.19 | 94.03 | 446 |
| 1st Jan 2026 (Thu) | 94.46 | 94.46 | 94.46 | 94.46 | 0 |
| 31st Dec 2025 (Wed) | 94.34 | 94.46 | 94.34 | 94.46 | 0 |
| 30th Dec 2025 (Tue) | 94.24 | 94.24 | 94.24 | 94.34 | 102 |
| 29th Dec 2025 (Mon) | 94.49 | 94.49 | 94.49 | 94.335 | 1,651 |
| 26th Dec 2025 (Fri) | 94.05 | 94.05 | 94.05 | 94.05 | 0 |
| 25th Dec 2025 (Thu) | 94.05 | 94.05 | 94.05 | 94.05 | 0 |
| 24th Dec 2025 (Wed) | 93.86 | 94.05 | 93.86 | 94.05 | 0 |
| 23rd Dec 2025 (Tue) | 93.69 | 93.96 | 93.69 | 93.86 | 200 |
| 22nd Dec 2025 (Mon) | 94.065 | 94.065 | 93.945 | 93.945 | 150 |
| 19th Dec 2025 (Fri) | 94.19 | 94.19 | 94.065 | 94.065 | 0 |
| 18th Dec 2025 (Thu) | 93.89 | 94.19 | 93.89 | 94.19 | 0 |
| 17th Dec 2025 (Wed) | 93.89 | 93.89 | 93.89 | 93.89 | 60 |
| 16th Dec 2025 (Tue) | 93.77 | 93.77 | 93.77 | 93.775 | 546 |
| 15th Dec 2025 (Mon) | 93.72 | 93.72 | 93.72 | 93.72 | 2 |
| 12th Dec 2025 (Fri) | 94.20 | 94.20 | 93.63 | 93.63 | 0 |
| 11th Dec 2025 (Thu) | 93.89 | 94.20 | 93.89 | 94.20 | 0 |
| 10th Dec 2025 (Wed) | 93.755 | 93.89 | 93.755 | 93.89 | 0 |
| 9th Dec 2025 (Tue) | 93.71 | 93.71 | 93.70 | 93.755 | 407 |
| 8th Dec 2025 (Mon) | 97.995 | 97.995 | 97.83 | 97.83 | 0 |