| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 93.72 | 93.72 | 93.72 | 93.72 | 0 |
| 15th Dec 2025 (Mon) | 93.72 | 93.72 | 93.72 | 93.72 | 2 |
| 12th Dec 2025 (Fri) | 94.20 | 94.20 | 93.63 | 93.63 | 0 |
| 11th Dec 2025 (Thu) | 93.89 | 94.20 | 93.89 | 94.20 | 0 |
| 10th Dec 2025 (Wed) | 93.755 | 93.89 | 93.755 | 93.89 | 0 |
| 9th Dec 2025 (Tue) | 93.71 | 93.71 | 93.70 | 93.755 | 407 |
| 8th Dec 2025 (Mon) | 97.995 | 97.995 | 97.83 | 97.83 | 0 |
| 5th Dec 2025 (Fri) | 98.135 | 98.135 | 97.995 | 97.995 | 0 |
| 4th Dec 2025 (Thu) | 98.205 | 98.205 | 98.135 | 98.135 | 0 |
| 3rd Dec 2025 (Wed) | 98.095 | 98.205 | 98.095 | 98.205 | 0 |
| 2nd Dec 2025 (Tue) | 97.975 | 98.095 | 97.975 | 98.095 | 0 |
| 1st Dec 2025 (Mon) | 97.92 | 97.95 | 97.92 | 97.975 | 352 |
| 28th Nov 2025 (Fri) | 98.56 | 98.56 | 98.405 | 98.405 | 0 |
| 27th Nov 2025 (Thu) | 98.485 | 98.56 | 98.485 | 98.56 | 0 |
| 26th Nov 2025 (Wed) | 98.18 | 98.41 | 98.18 | 98.485 | 242 |
| 25th Nov 2025 (Tue) | 97.975 | 98.345 | 97.975 | 98.345 | 0 |
| 24th Nov 2025 (Mon) | 97.68 | 97.975 | 97.68 | 97.975 | 0 |
| 21st Nov 2025 (Fri) | 97.75 | 97.75 | 97.68 | 97.68 | 172 |
| 20th Nov 2025 (Thu) | 97.575 | 97.75 | 97.575 | 97.75 | 0 |
| 19th Nov 2025 (Wed) | 97.435 | 97.575 | 97.435 | 97.575 | 0 |
| 18th Nov 2025 (Tue) | 97.51 | 97.51 | 97.435 | 97.435 | 0 |
| 17th Nov 2025 (Mon) | 97.65 | 97.65 | 97.51 | 97.51 | 163 |
| 14th Nov 2025 (Fri) | 97.76 | 97.76 | 97.65 | 97.65 | 528 |
| 13th Nov 2025 (Thu) | 97.925 | 97.925 | 97.67 | 97.67 | 0 |
| 12th Nov 2025 (Wed) | 97.845 | 97.925 | 97.845 | 97.925 | 33 |
| 11th Nov 2025 (Tue) | 97.82 | 97.845 | 97.82 | 97.845 | 5,344 |
| 10th Nov 2025 (Mon) | 97.82 | 97.82 | 97.82 | 97.82 | 2,864 |
| 7th Nov 2025 (Fri) | 97.755 | 97.755 | 97.71 | 97.71 | 0 |
| 6th Nov 2025 (Thu) | 97.49 | 97.755 | 97.49 | 97.755 | 2,313 |
| 5th Nov 2025 (Wed) | 97.805 | 97.805 | 97.49 | 97.49 | 0 |
| 4th Nov 2025 (Tue) | 97.20 | 97.66 | 97.20 | 97.805 | 1,270 |
| 3rd Nov 2025 (Mon) | 97.70 | 97.70 | 97.70 | 97.44 | 1,238 |
| 31st Oct 2025 (Fri) | 98.19 | 98.19 | 97.81 | 97.81 | 58 |
| 30th Oct 2025 (Thu) | 98.825 | 98.825 | 98.19 | 98.19 | 168 |
| 29th Oct 2025 (Wed) | 98.80 | 98.825 | 98.80 | 98.825 | 0 |
| 28th Oct 2025 (Tue) | 98.815 | 98.815 | 98.80 | 98.80 | 0 |
| 27th Oct 2025 (Mon) | 98.63 | 98.63 | 98.63 | 98.815 | 60 |
| 24th Oct 2025 (Fri) | 98.62 | 98.765 | 98.62 | 98.765 | 0 |
| 23rd Oct 2025 (Thu) | 98.595 | 98.62 | 98.595 | 98.62 | 0 |
| 22nd Oct 2025 (Wed) | 98.815 | 98.815 | 98.595 | 98.595 | 0 |
| 21st Oct 2025 (Tue) | 98.56 | 98.815 | 98.56 | 98.815 | 256 |
| 20th Oct 2025 (Mon) | 98.355 | 98.56 | 98.355 | 98.56 | 0 |
| 17th Oct 2025 (Fri) | 98.27 | 98.355 | 98.27 | 98.355 | 0 |
| 16th Oct 2025 (Thu) | 98.48 | 98.48 | 98.27 | 98.27 | 0 |