| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 92.77 | 92.79 | 92.76 | 92.50 | 1,617 |
| 13th Mar 2025 (Thu) | 92.68 | 92.68 | 92.50 | 92.50 | 0 |
| 12th Mar 2025 (Wed) | 93.04 | 93.04 | 92.68 | 92.68 | 1,674 |
| 11th Mar 2025 (Tue) | 93.50 | 93.50 | 93.04 | 93.04 | 2,400 |
| 10th Mar 2025 (Mon) | 93.33 | 93.50 | 93.33 | 93.50 | 0 |
| 7th Mar 2025 (Fri) | 93.42 | 93.42 | 93.42 | 93.33 | 60 |
| 6th Mar 2025 (Thu) | 93.35 | 93.35 | 93.35 | 93.07 | 444 |
| 5th Mar 2025 (Wed) | 93.57 | 93.57 | 93.57 | 93.54 | 95 |
| 4th Mar 2025 (Tue) | 93.84 | 93.94 | 93.73 | 93.83 | 2,492 |
| 3rd Mar 2025 (Mon) | 93.61 | 93.61 | 93.55 | 93.64 | 1,267 |
| 28th Feb 2025 (Fri) | 93.35 | 93.35 | 93.35 | 93.44 | 5 |
| 27th Feb 2025 (Thu) | 93.36 | 93.36 | 93.36 | 93.405 | 12 |
| 26th Feb 2025 (Wed) | 93.33 | 93.42 | 93.33 | 93.42 | 287 |
| 25th Feb 2025 (Tue) | 92.89 | 93.33 | 92.89 | 93.33 | 269 |
| 24th Feb 2025 (Mon) | 92.64 | 92.89 | 92.64 | 92.89 | 44 |
| 21st Feb 2025 (Fri) | 92.28 | 92.64 | 92.28 | 92.64 | 7 |
| 20th Feb 2025 (Thu) | 92.115 | 92.28 | 92.115 | 92.28 | 149 |
| 19th Feb 2025 (Wed) | 92.01 | 92.02 | 92.01 | 92.115 | 1,665 |
| 18th Feb 2025 (Tue) | 92.23 | 92.23 | 92.01 | 92.28 | 2,194 |
| 17th Feb 2025 (Mon) | 92.35 | 92.35 | 92.35 | 92.38 | 1,370 |
| 14th Feb 2025 (Fri) | 92.12 | 92.14 | 91.78 | 92.58 | 186 |
| 13th Feb 2025 (Thu) | 91.445 | 92.085 | 91.445 | 92.085 | 800 |
| 12th Feb 2025 (Wed) | 91.45 | 91.45 | 91.45 | 91.445 | 60 |
| 11th Feb 2025 (Tue) | 92.24 | 92.24 | 92.02 | 92.02 | 0 |
| 10th Feb 2025 (Mon) | 92.13 | 92.24 | 92.13 | 92.24 | 94 |
| 7th Feb 2025 (Fri) | 92.51 | 92.51 | 92.13 | 92.13 | 0 |
| 6th Feb 2025 (Thu) | 92.59 | 92.59 | 92.59 | 92.51 | 534 |
| 5th Feb 2025 (Wed) | 92.40 | 92.56 | 92.40 | 92.63 | 122 |
| 4th Feb 2025 (Tue) | 91.75 | 91.75 | 91.75 | 92.03 | 442 |
| 3rd Feb 2025 (Mon) | 92.07 | 92.145 | 92.07 | 92.145 | 115 |
| 31st Jan 2025 (Fri) | 92.11 | 92.11 | 92.07 | 92.07 | 0 |
| 30th Jan 2025 (Thu) | 91.90 | 92.11 | 91.90 | 92.11 | 0 |
| 29th Jan 2025 (Wed) | 92.46 | 92.46 | 92.46 | 91.90 | 869 |
| 28th Jan 2025 (Tue) | 91.855 | 91.855 | 91.80 | 91.80 | 0 |
| 27th Jan 2025 (Mon) | 91.84 | 91.84 | 91.81 | 91.855 | 1,097 |
| 24th Jan 2025 (Fri) | 91.335 | 91.54 | 91.335 | 91.54 | 0 |
| 23rd Jan 2025 (Thu) | 91.29 | 91.29 | 91.29 | 91.335 | 60 |
| 22nd Jan 2025 (Wed) | 91.64 | 91.64 | 91.605 | 91.605 | 235 |
| 21st Jan 2025 (Tue) | 91.38 | 91.64 | 91.38 | 91.64 | 215 |
| 20th Jan 2025 (Mon) | 91.20 | 91.42 | 91.20 | 91.38 | 281 |
| 17th Jan 2025 (Fri) | 91.42 | 91.42 | 91.42 | 91.31 | 120 |
| 16th Jan 2025 (Thu) | 91.05 | 91.08 | 91.05 | 91.335 | 120 |
| 15th Jan 2025 (Wed) | 91.01 | 91.01 | 91.01 | 91.06 | 211 |
| 14th Jan 2025 (Tue) | 90.22 | 90.22 | 90.22 | 90.155 | 336 |