| Date | Open | High | Low | Close | Volume |
| 24th Jun 2025 (Tue) | 94.29 | 94.52 | 94.29 | 94.52 | 0 |
| 23rd Jun 2025 (Mon) | 94.26 | 94.26 | 94.26 | 94.29 | 61 |
| 20th Jun 2025 (Fri) | 93.78 | 93.78 | 93.77 | 93.80 | 235 |
| 19th Jun 2025 (Thu) | 94.095 | 94.095 | 93.815 | 93.815 | 1,072 |
| 18th Jun 2025 (Wed) | 93.725 | 94.095 | 93.725 | 94.095 | 0 |
| 17th Jun 2025 (Tue) | 93.845 | 93.845 | 93.725 | 93.725 | 82 |
| 16th Jun 2025 (Mon) | 93.63 | 93.63 | 93.63 | 93.845 | 8 |
| 13th Jun 2025 (Fri) | 93.82 | 93.82 | 93.72 | 93.675 | 260 |
| 12th Jun 2025 (Thu) | 93.61 | 93.975 | 93.61 | 93.975 | 0 |
| 11th Jun 2025 (Wed) | 93.33 | 93.61 | 93.33 | 93.61 | 0 |
| 10th Jun 2025 (Tue) | 93.62 | 93.62 | 93.62 | 93.33 | 15 |
| 9th Jun 2025 (Mon) | 93.18 | 93.29 | 93.18 | 93.24 | 59 |
| 6th Jun 2025 (Fri) | 93.60 | 93.60 | 93.29 | 93.29 | 0 |
| 5th Jun 2025 (Thu) | 93.82 | 93.82 | 93.60 | 93.60 | 0 |
| 4th Jun 2025 (Wed) | 93.52 | 93.82 | 93.52 | 93.82 | 612 |
| 3rd Jun 2025 (Tue) | 93.04 | 93.25 | 93.04 | 93.25 | 0 |
| 2nd Jun 2025 (Mon) | 93.26 | 93.26 | 93.04 | 93.04 | 0 |
| 30th May 2025 (Fri) | 93.14 | 93.30 | 93.14 | 93.26 | 130 |
| 29th May 2025 (Thu) | 92.675 | 93.12 | 92.675 | 93.12 | 273 |
| 28th May 2025 (Wed) | 92.88 | 92.88 | 92.675 | 92.675 | 0 |
| 27th May 2025 (Tue) | 92.42 | 92.88 | 92.42 | 92.88 | 523 |
| 26th May 2025 (Mon) | 92.42 | 92.42 | 92.42 | 92.42 | 0 |
| 23rd May 2025 (Fri) | 92.11 | 92.26 | 92.11 | 92.26 | 0 |
| 22nd May 2025 (Thu) | 92.43 | 92.43 | 92.11 | 92.11 | 0 |
| 21st May 2025 (Wed) | 92.42 | 92.42 | 92.42 | 92.43 | 64 |
| 20th May 2025 (Tue) | 92.95 | 92.97 | 92.95 | 92.73 | 128 |
| 19th May 2025 (Mon) | 92.32 | 92.33 | 92.32 | 92.57 | 124 |
| 16th May 2025 (Fri) | 92.555 | 92.82 | 92.555 | 92.82 | 0 |
| 15th May 2025 (Thu) | 92.44 | 92.44 | 92.44 | 92.555 | 400 |
| 14th May 2025 (Wed) | 92.54 | 92.54 | 92.54 | 92.395 | 64 |
| 13th May 2025 (Tue) | 92.59 | 92.60 | 92.55 | 92.51 | 206 |
| 12th May 2025 (Mon) | 92.82 | 92.82 | 92.58 | 92.58 | 80 |
| 9th May 2025 (Fri) | 92.60 | 92.82 | 92.60 | 92.82 | 1,829 |
| 8th May 2025 (Thu) | 93.01 | 93.01 | 92.83 | 92.83 | 0 |
| 7th May 2025 (Wed) | 93.01 | 93.01 | 93.01 | 93.01 | 165 |
| 6th May 2025 (Tue) | 93.60 | 93.60 | 92.52 | 92.52 | 593 |
| 5th May 2025 (Mon) | 93.60 | 93.60 | 93.60 | 93.60 | 0 |
| 2nd May 2025 (Fri) | 93.09 | 93.09 | 92.67 | 92.67 | 1,465 |
| 1st May 2025 (Thu) | 93.38 | 93.38 | 93.09 | 93.09 | 0 |
| 30th Apr 2025 (Wed) | 93.60 | 93.60 | 93.60 | 93.38 | 1,068 |
| 29th Apr 2025 (Tue) | 93.18 | 93.51 | 93.18 | 93.51 | 171 |
| 28th Apr 2025 (Mon) | 93.18 | 93.18 | 93.18 | 93.18 | 118 |
| 25th Apr 2025 (Fri) | 92.52 | 93.00 | 92.52 | 93.00 | 0 |