| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 93.04 | 93.25 | 93.04 | 93.25 | 0 |
| 2nd Jun 2025 (Mon) | 93.26 | 93.26 | 93.04 | 93.04 | 0 |
| 30th May 2025 (Fri) | 93.14 | 93.30 | 93.14 | 93.26 | 130 |
| 29th May 2025 (Thu) | 92.675 | 93.12 | 92.675 | 93.12 | 273 |
| 28th May 2025 (Wed) | 92.88 | 92.88 | 92.675 | 92.675 | 0 |
| 27th May 2025 (Tue) | 92.42 | 92.88 | 92.42 | 92.88 | 523 |
| 26th May 2025 (Mon) | 92.42 | 92.42 | 92.42 | 92.42 | 0 |
| 23rd May 2025 (Fri) | 92.11 | 92.26 | 92.11 | 92.26 | 0 |
| 22nd May 2025 (Thu) | 92.43 | 92.43 | 92.11 | 92.11 | 0 |
| 21st May 2025 (Wed) | 92.42 | 92.42 | 92.42 | 92.43 | 64 |
| 20th May 2025 (Tue) | 92.95 | 92.97 | 92.95 | 92.73 | 128 |
| 19th May 2025 (Mon) | 92.32 | 92.33 | 92.32 | 92.57 | 124 |
| 16th May 2025 (Fri) | 92.555 | 92.82 | 92.555 | 92.82 | 0 |
| 15th May 2025 (Thu) | 92.44 | 92.44 | 92.44 | 92.555 | 400 |
| 14th May 2025 (Wed) | 92.54 | 92.54 | 92.54 | 92.395 | 64 |
| 13th May 2025 (Tue) | 92.59 | 92.60 | 92.55 | 92.51 | 206 |
| 12th May 2025 (Mon) | 92.82 | 92.82 | 92.58 | 92.58 | 80 |
| 9th May 2025 (Fri) | 92.60 | 92.82 | 92.60 | 92.82 | 1,829 |
| 8th May 2025 (Thu) | 93.01 | 93.01 | 92.83 | 92.83 | 0 |
| 7th May 2025 (Wed) | 93.01 | 93.01 | 93.01 | 93.01 | 165 |
| 6th May 2025 (Tue) | 93.60 | 93.60 | 92.52 | 92.52 | 593 |
| 5th May 2025 (Mon) | 93.60 | 93.60 | 93.60 | 93.60 | 0 |
| 2nd May 2025 (Fri) | 93.09 | 93.09 | 92.67 | 92.67 | 1,465 |
| 1st May 2025 (Thu) | 93.38 | 93.38 | 93.09 | 93.09 | 0 |
| 30th Apr 2025 (Wed) | 93.60 | 93.60 | 93.60 | 93.38 | 1,068 |
| 29th Apr 2025 (Tue) | 93.18 | 93.51 | 93.18 | 93.51 | 171 |
| 28th Apr 2025 (Mon) | 93.18 | 93.18 | 93.18 | 93.18 | 118 |
| 25th Apr 2025 (Fri) | 92.52 | 93.00 | 92.52 | 93.00 | 0 |
| 24th Apr 2025 (Thu) | 92.41 | 92.52 | 92.41 | 92.52 | 0 |
| 23rd Apr 2025 (Wed) | 92.68 | 92.68 | 92.68 | 92.41 | 132 |
| 22nd Apr 2025 (Tue) | 91.79 | 92.00 | 91.79 | 91.805 | 2,850 |
| 21st Apr 2025 (Mon) | 92.37 | 92.37 | 92.37 | 92.37 | 0 |
| 18th Apr 2025 (Fri) | 92.37 | 92.37 | 92.37 | 92.37 | 0 |
| 17th Apr 2025 (Thu) | 92.235 | 92.37 | 92.235 | 92.37 | 0 |
| 16th Apr 2025 (Wed) | 91.91 | 92.235 | 91.91 | 92.235 | 0 |
| 15th Apr 2025 (Tue) | 91.63 | 91.91 | 91.63 | 91.91 | 530 |
| 14th Apr 2025 (Mon) | 91.25 | 91.25 | 91.25 | 91.63 | 66 |
| 11th Apr 2025 (Fri) | 90.97 | 90.97 | 90.46 | 90.46 | 824 |
| 10th Apr 2025 (Thu) | 92.00 | 92.00 | 91.98 | 91.765 | 915 |
| 9th Apr 2025 (Wed) | 90.09 | 90.59 | 90.09 | 90.74 | 2,901 |
| 8th Apr 2025 (Tue) | 92.505 | 92.505 | 92.38 | 92.38 | 0 |
| 7th Apr 2025 (Mon) | 93.12 | 93.12 | 93.12 | 92.505 | 1,222 |
| 4th Apr 2025 (Fri) | 93.80 | 94.005 | 93.80 | 94.005 | 620 |