| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 98.27 | 98.355 | 98.27 | 98.355 | 0 |
| 16th Oct 2025 (Thu) | 98.48 | 98.48 | 98.27 | 98.27 | 0 |
| 15th Oct 2025 (Wed) | 98.005 | 98.48 | 98.005 | 98.48 | 0 |
| 14th Oct 2025 (Tue) | 97.99 | 97.99 | 97.99 | 98.005 | 2,361 |
| 13th Oct 2025 (Mon) | 97.63 | 97.63 | 97.63 | 97.86 | 170 |
| 10th Oct 2025 (Fri) | 97.66 | 97.66 | 97.66 | 97.805 | 3,282 |
| 9th Oct 2025 (Thu) | 97.805 | 97.805 | 97.545 | 97.545 | 1,824 |
| 8th Oct 2025 (Wed) | 97.70 | 97.805 | 97.70 | 97.805 | 0 |
| 7th Oct 2025 (Tue) | 97.66 | 97.70 | 97.66 | 97.70 | 672 |
| 6th Oct 2025 (Mon) | 98.08 | 98.08 | 97.71 | 97.66 | 132 |
| 3rd Oct 2025 (Fri) | 97.99 | 97.99 | 97.85 | 97.845 | 186 |
| 2nd Oct 2025 (Thu) | 97.615 | 97.805 | 97.615 | 97.805 | 0 |
| 1st Oct 2025 (Wed) | 97.52 | 97.59 | 97.52 | 97.615 | 2,481 |
| 30th Sep 2025 (Tue) | 97.605 | 97.605 | 97.515 | 97.515 | 0 |
| 29th Sep 2025 (Mon) | 97.215 | 97.605 | 97.215 | 97.605 | 0 |
| 26th Sep 2025 (Fri) | 96.965 | 97.215 | 96.965 | 97.215 | 34 |
| 25th Sep 2025 (Thu) | 97.38 | 97.38 | 96.965 | 96.965 | 0 |
| 24th Sep 2025 (Wed) | 97.60 | 97.60 | 97.38 | 97.38 | 0 |
| 23rd Sep 2025 (Tue) | 97.60 | 97.60 | 97.60 | 97.60 | 14 |
| 22nd Sep 2025 (Mon) | 97.565 | 97.565 | 97.50 | 97.50 | 0 |
| 19th Sep 2025 (Fri) | 97.605 | 97.605 | 97.565 | 97.565 | 0 |
| 18th Sep 2025 (Thu) | 98.02 | 98.02 | 97.605 | 97.605 | 0 |
| 17th Sep 2025 (Wed) | 98.18 | 98.18 | 98.09 | 98.02 | 287 |
| 16th Sep 2025 (Tue) | 98.02 | 98.02 | 98.02 | 98.02 | 2 |
| 15th Sep 2025 (Mon) | 97.615 | 98.045 | 97.615 | 98.045 | 0 |
| 12th Sep 2025 (Fri) | 97.82 | 97.82 | 97.82 | 97.615 | 63 |
| 11th Sep 2025 (Thu) | 97.57 | 97.925 | 97.57 | 97.925 | 0 |
| 10th Sep 2025 (Wed) | 97.26 | 97.57 | 97.26 | 97.57 | 0 |
| 9th Sep 2025 (Tue) | 97.48 | 97.48 | 97.48 | 97.26 | 138 |
| 8th Sep 2025 (Mon) | 97.37 | 97.58 | 97.37 | 97.545 | 757 |
| 5th Sep 2025 (Fri) | 96.46 | 97.235 | 96.46 | 97.235 | 0 |
| 4th Sep 2025 (Thu) | 96.16 | 96.46 | 96.16 | 96.46 | 0 |
| 3rd Sep 2025 (Wed) | 95.59 | 96.01 | 95.59 | 96.16 | 128 |
| 2nd Sep 2025 (Tue) | 95.915 | 95.915 | 95.62 | 95.62 | 290 |
| 1st Sep 2025 (Mon) | 95.975 | 95.975 | 95.915 | 95.915 | 0 |
| 29th Aug 2025 (Fri) | 96.05 | 96.05 | 96.05 | 95.975 | 64 |
| 28th Aug 2025 (Thu) | 96.01 | 96.285 | 96.01 | 96.285 | 0 |
| 27th Aug 2025 (Wed) | 95.975 | 96.01 | 95.975 | 96.01 | 0 |
| 26th Aug 2025 (Tue) | 96.255 | 96.255 | 95.975 | 95.975 | 0 |
| 25th Aug 2025 (Mon) | 96.255 | 96.255 | 96.255 | 96.255 | 0 |
| 22nd Aug 2025 (Fri) | 95.87 | 95.87 | 95.87 | 96.255 | 64 |
| 21st Aug 2025 (Thu) | 95.87 | 95.87 | 95.58 | 95.58 | 0 |
| 20th Aug 2025 (Wed) | 95.795 | 95.87 | 95.795 | 95.87 | 0 |