| Price | $94.95 on 03-07-2026 at 16:30:01 |
|---|---|
| Change | $0.035 0.04% |
| Buy | $95.00 |
| Sell | $94.85 |
| Last Trade: | Sell 64.00 at $94.95 |
| Day's Volume: | 156 |
| Last Close: | $94.925 |
| Open: | $95.03 |
| ISIN: | LU1285959703 |
| Day's Range | $94.94 - $95.03 |
| 52wk Range: | $92.52 - $98.825 |
| Market Capitalisation: | $N/A |
| VWAP: | $94.94641 |
| Shares in Issue: | N/A |
Amundi Us Crp D (USIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | $94.95 | Automatic Execution |
12:23:45 - 03-Jul-26 |
| Sell* | 64 | $94.94 | Automatic Execution |
12:00:21 - 03-Jul-26 |
| Unknown* | 0 | $95.20 | SI Trade |
10:41:01 - 03-Jul-26 |
| Buy* | 1 | $95.03 | Automatic Execution |
10:40:55 - 03-Jul-26 |
| Unknown* | 0 | $95.08 | SI Trade |
10:40:55 - 03-Jul-26 |
| Sell* | 27 | $94.95 | SI Trade |
09:42:04 - 03-Jul-26 |
| Buy* | 207 | $94.80 | Automatic Execution |
14:45:58 - 01-Jul-26 |
| Buy* | 1,188 | $94.60 | Automatic Execution |
14:42:44 - 01-Jul-26 |
| Sell* | 63 | $95.24 | Automatic Execution |
15:15:20 - 29-Jun-26 |
| Unknown* | 1,820 | $95.1676 | OTC Trade |
14:52:48 - 26-Jun-26 |
