| Price | $94.49 on 29-12-2025 at 11:02:08 |
|---|---|
| Change | $0.44 0.47% |
| Buy | $94.57 |
| Sell | $94.31 |
| Last Trade: | Buy 5.00 at $94.49 |
| Day's Volume: | 1,651 |
| Last Close: | $94.05 |
| Open: | $94.49 |
| ISIN: | LU1285959703 |
| Day's Range | $94.49 - $94.49 |
| 52wk Range: | $90.09 - $98.825 |
| Market Capitalisation: | $N/A |
| VWAP: | $94.47365 |
| Shares in Issue: | N/A |
Amundi Us Crp D (USIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $94.49 | Automatic Execution |
09:17:23 - 29-Dec-25 |
| Unknown* | 1,646 | $94.4736 | OTC Trade |
08:01:30 - 29-Dec-25 |
| Sell* | 28 | $93.86 | Uncrossing Trade |
16:35:24 - 23-Dec-25 |
| Sell* | 3 | $93.96 | Automatic Execution |
16:07:44 - 23-Dec-25 |
| Sell* | 69 | $94.01 | SI Trade |
09:39:45 - 23-Dec-25 |
| Buy* | 150 | $93.9637 | SI Trade |
15:04:08 - 22-Dec-25 |
| Sell* | 66 | $93.77 | Automatic Execution |
15:37:24 - 16-Dec-25 |
| Buy* | 480 | $93.77 | SI Trade |
14:41:19 - 16-Dec-25 |
| Sell* | 1 | $93.72 | Uncrossing Trade |
16:35:11 - 15-Dec-25 |
| Sell* | 1 | $93.87 | Result of RFQ |
14:39:29 - 15-Dec-25 |
