| Price | $94.28 on 17-07-2026 at 18:15:05 |
|---|---|
| Change | $0.10 0.11% |
| Buy | $94.36 |
| Sell | $94.22 |
| Last Trade: | Sell 14.00 at $94.28 |
| Day's Volume: | 64 |
| Last Close: | $94.29 |
| Open: | $94.36 |
| ISIN: | LU1285959703 |
| Day's Range | $94.28 - $94.36 |
| 52wk Range: | $92.52 - $98.825 |
| Market Capitalisation: | $N/A |
| VWAP: | $94.3425 |
| Shares in Issue: | N/A |
Amundi Us Crp D (USIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $94.28 | Automatic Execution |
15:08:48 - 17-Jul-26 |
| Buy* | 50 | $94.36 | Automatic Execution |
09:55:50 - 17-Jul-26 |
| Buy* | 14 | $94.13 | Automatic Execution |
14:55:40 - 16-Jul-26 |
| Buy* | 50 | $94.13 | Automatic Execution |
14:55:40 - 16-Jul-26 |
| Sell* | 64 | $94.06 | Automatic Execution |
11:28:52 - 16-Jul-26 |
| Sell* | 64 | $93.94 | Automatic Execution |
08:14:14 - 15-Jul-26 |
| Sell* | 1,279 | $93.96 | Automatic Execution |
08:14:05 - 15-Jul-26 |
| Sell* | 64 | $93.98 | Automatic Execution |
08:14:05 - 15-Jul-26 |
| Unknown* | 0 | $94.32 | SI Trade |
08:04:13 - 15-Jul-26 |
| Buy* | 1 | $94.28 | Automatic Execution |
08:04:13 - 15-Jul-26 |
