| Price | $94.67 on 19-06-2026 at 18:25:05 |
|---|---|
| Change | $-0.31 -0.33% |
| Buy | $94.74 |
| Sell | $94.60 |
| Last Trade: | Unknown 120.00 at $94.6606 |
| Day's Volume: | 120 |
| Last Close: | $94.67 |
| Open: | $94.98 |
| ISIN: | LU1285959703 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $92.52 - $98.825 |
| Market Capitalisation: | $N/A |
| VWAP: | $94.6606 |
| Shares in Issue: | N/A |
Amundi Us Crp D (USIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 120 | $94.6606 | OTC Trade |
15:59:53 - 19-Jun-26 |
| Unknown* | 0 | $94.95 | SI Trade |
14:41:30 - 18-Jun-26 |
| Sell* | 64 | $94.98 | Automatic Execution |
09:14:53 - 18-Jun-26 |
| Sell* | 1,273 | $95.04 | Automatic Execution |
08:20:20 - 18-Jun-26 |
| Sell* | 64 | $95.06 | Automatic Execution |
08:20:20 - 18-Jun-26 |
| Sell* | 1,273 | $95.04 | Automatic Execution |
08:19:14 - 18-Jun-26 |
| Sell* | 64 | $95.06 | Automatic Execution |
08:19:14 - 18-Jun-26 |
| Buy* | 1,273 | $94.84 | Automatic Execution |
08:18:36 - 18-Jun-26 |
| Buy* | 64 | $94.82 | Automatic Execution |
08:18:36 - 18-Jun-26 |
| Buy* | 65 | $94.89 | Automatic Execution |
16:22:01 - 17-Jun-26 |
