| Price | $95.04 on 17-04-2026 at 18:30:09 |
|---|---|
| Change | $0.425 0.45% |
| Buy | $95.22 |
| Sell | $94.86 |
| Last Trade: | Buy 1.00 at $94.84 |
| Day's Volume: | 0 |
| Last Close: | $95.04 |
| Open: | $94.615 |
| ISIN: | LU1285959703 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $91.79 - $98.825 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Amundi Us Crp D (USIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $94.84 | Automatic Execution |
14:49:28 - 16-Apr-26 |
| Sell* | 750 | $94.7146 | SI Trade |
09:14:23 - 16-Apr-26 |
| Buy* | 551 | $94.16 | Automatic Execution |
13:53:52 - 13-Apr-26 |
| Sell* | 1,301 | $94.47 | Automatic Execution |
15:35:37 - 08-Apr-26 |
| Sell* | 1,290 | $93.49 | Automatic Execution |
16:04:47 - 07-Apr-26 |
| Buy* | 1,295 | $93.91 | Automatic Execution |
15:35:54 - 02-Apr-26 |
| Buy* | 1,295 | $93.64 | Automatic Execution |
14:57:47 - 02-Apr-26 |
| Buy* | 49 | $93.63 | Automatic Execution |
14:56:44 - 02-Apr-26 |
| Buy* | 61 | $93.63 | Automatic Execution |
14:56:43 - 02-Apr-26 |
| Unknown* | 0 | $92.93 | SI Trade |
12:25:50 - 30-Mar-26 |
