| Price | $93.53 on 06-11-2026 at 19:35:05 |
|---|---|
| Change | $-0.005 -0.01% |
| Buy | $93.60 |
| Sell | $93.46 |
| Last Trade: | Buy 23.00 at $93.54 |
| Day's Volume: | 35 |
| Last Close: | $93.53 |
| Open: | $93.535 |
| ISIN: | LU1285959703 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $90.73 - $98.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $93.52286 |
| Shares in Issue: | N/A |
Amundi Us Crp D (USIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $93.54 | SI Trade |
14:21:06 - 06-Nov-26 |
| Buy* | 12 | $93.49 | SI Trade |
13:58:09 - 06-Nov-26 |
| Buy* | 189 | $93.23 | Automatic Execution |
12:30:45 - 30-Oct-26 |
| Buy* | 64 | $93.13 | Automatic Execution |
11:03:35 - 30-Oct-26 |
| Buy* | 64 | $93.01 | Automatic Execution |
13:34:04 - 29-Oct-26 |
| Buy* | 63 | $92.92 | Automatic Execution |
12:06:49 - 28-Oct-26 |
| Buy* | 1,257 | $92.92 | Automatic Execution |
12:06:49 - 28-Oct-26 |
| Buy* | 63 | $92.83 | Automatic Execution |
08:15:14 - 28-Oct-26 |
| Buy* | 64 | $92.80 | Automatic Execution |
13:37:58 - 27-Oct-26 |
| Unknown* | 51 | $93.18014 | SI Trade Currency Conversion |
08:56:43 - 27-Oct-26 |
