Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Us Crp D (USIG) Share Price

Price $93.19 on 31-07-2026 at 18:15:04
Change $-0.34 -0.36%
Buy $93.23
Sell $93.09
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,296.00 at $93.19
Day's Volume: 1,341
Last Close: $93.16
Open: $93.45
ISIN: LU1285959703
Day's Range $93.19 - $93.45
52wk Range: $92.52 - $98.825
Market Capitalisation: $N/A
VWAP: $93.19872
Shares in Issue: N/A

Amundi Us Crp D (USIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,296 $93.19 Automatic Execution
 15:01:05 - 31-Jul-26
Buy* 45 $93.45 Automatic Execution
 14:01:21 - 31-Jul-26
Buy* 50 $93.51 Automatic Execution
 13:11:14 - 30-Jul-26
Buy* 45 $93.51 Automatic Execution
 13:11:12 - 30-Jul-26
Buy* 50 $93.40 Automatic Execution
 12:45:09 - 30-Jul-26
Buy* 50 $93.40 Automatic Execution
 12:45:09 - 30-Jul-26
Buy* 50 $93.38 Automatic Execution
 12:40:58 - 30-Jul-26
Buy* 50 $93.38 Automatic Execution
 12:40:58 - 30-Jul-26
Buy* 15 $93.37 Automatic Execution
 12:31:56 - 30-Jul-26
Buy* 50 $93.37 Automatic Execution
 12:31:55 - 30-Jul-26
See more Amundi Us Crp D trades

Amundi Us Crp D (USIG) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 93.45 93.45 93.19 93.16 1,341
30th Jul 2026 (Thu) 93.25 93.51 93.25 93.50 1,761
29th Jul 2026 (Wed) 93.785 93.785 93.545 93.545 0
28th Jul 2026 (Tue) 93.69 93.69 93.61 93.785 201
27th Jul 2026 (Mon) 93.58 93.58 93.58 93.555 50
24th Jul 2026 (Fri) 93.225 93.485 93.225 93.485 0
23rd Jul 2026 (Thu) 93.58 93.58 93.58 93.225 865
22nd Jul 2026 (Wed) 93.775 93.775 93.635 93.635 330
21st Jul 2026 (Tue) 93.99 93.99 93.79 93.775 764
20th Jul 2026 (Mon) 94.25 94.25 94.25 93.96 50
17th Jul 2026 (Fri) 94.36 94.36 94.28 94.29 64
16th Jul 2026 (Thu) 94.06 94.13 94.06 94.19 128
15th Jul 2026 (Wed) 94.28 94.28 93.94 94.18 1,408
14th Jul 2026 (Tue) 93.86 93.94 93.86 94.02 128
13th Jul 2026 (Mon) 94.00 94.00 93.94 93.895 804
10th Jul 2026 (Fri) 94.31 94.31 94.16 94.23 240
9th Jul 2026 (Thu) 94.32 94.32 94.32 94.375 1
8th Jul 2026 (Wed) 93.89 93.89 93.89 93.89 215
7th Jul 2026 (Tue) 94.765 94.765 94.505 94.505 0
6th Jul 2026 (Mon) 94.925 94.925 94.765 94.765 0
3rd Jul 2026 (Fri) 95.03 95.03 94.94 94.925 156
2nd Jul 2026 (Thu) 94.775 94.89 94.775 94.89 0
1st Jul 2026 (Wed) 94.60 94.80 94.60 94.775 1,395
See more Amundi Us Crp D price history

Amundi Us Crp D (USIG) Regulatory News

Date Source Headline
30th Jul 2026 8:04 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
28th Jul 2026 8:10 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
22nd Jul 2026 8:06 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
15th Jul 2026 8:08 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
13th Jul 2026 8:41 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
9th Jul 2026 8:06 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
8th Jul 2026 8:10 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
7th Jul 2026 8:09 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
6th Jul 2026 11:41 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
3rd Jul 2026 8:17 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
See more Amundi Us Crp D regulatory news
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered