Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Us Crp D (USIG) Share Price

Price $93.26 on 02-06-2025 at 12:50:11
Change $0.00 0%
Buy $93.26
Sell $93.14
Buy / Sell USIG Shares
Last Trade: Unknown 0.00 at $93.44
Day's Volume: 0
Last Close: $93.26
Open: $93.26
ISIN: LU1285959703
Day's Range $0.00 - $0.00
52wk Range: $90.09 - $97.27
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amundi Us Crp D (USIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $93.44 SI Trade
08:05:34 - 02-Jun-25
Buy* 65 $93.30 Automatic Execution
15:19:39 - 30-May-25
Buy* 65 $93.14 Automatic Execution
09:51:59 - 30-May-25
Unknown* 273 $0.00 SI Trade
Currency Conversion
08:31:49 - 29-May-25
Unknown* 273 $92.2241 SI Trade
Currency Conversion
09:37:20 - 28-May-25
Unknown* -273 $92.89 SI Trade
Correction
Currency Conversion
09:37:20 - 28-May-25
Unknown* 0 $92.89 SI Trade
09:37:20 - 28-May-25
Unknown* 523 $92.7859 OTC Trade
15:27:09 - 27-May-25
Buy* 64 $92.42 Automatic Execution
15:58:44 - 21-May-25
Buy* 64 $92.97 Automatic Execution
08:26:43 - 20-May-25
See more Amundi Us Crp D trades

Amundi Us Crp D (USIG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 93.14 93.30 93.14 93.26 130
29th May 2025 (Thu) 92.675 93.12 92.675 93.12 273
28th May 2025 (Wed) 92.88 92.88 92.675 92.675 0
27th May 2025 (Tue) 92.42 92.88 92.42 92.88 523
26th May 2025 (Mon) 92.42 92.42 92.42 92.42 0
23rd May 2025 (Fri) 92.11 92.26 92.11 92.26 0
22nd May 2025 (Thu) 92.43 92.43 92.11 92.11 0
21st May 2025 (Wed) 92.42 92.42 92.42 92.43 64
20th May 2025 (Tue) 92.95 92.97 92.95 92.73 128
19th May 2025 (Mon) 92.32 92.33 92.32 92.57 124
16th May 2025 (Fri) 92.555 92.82 92.555 92.82 0
15th May 2025 (Thu) 92.44 92.44 92.44 92.555 400
14th May 2025 (Wed) 92.54 92.54 92.54 92.395 64
13th May 2025 (Tue) 92.59 92.60 92.55 92.51 206
12th May 2025 (Mon) 92.82 92.82 92.58 92.58 80
9th May 2025 (Fri) 92.60 92.82 92.60 92.82 1,829
8th May 2025 (Thu) 93.01 93.01 92.83 92.83 0
7th May 2025 (Wed) 93.01 93.01 93.01 93.01 165
6th May 2025 (Tue) 93.60 93.60 92.52 92.52 593
5th May 2025 (Mon) 93.60 93.60 93.60 93.60 0
2nd May 2025 (Fri) 93.09 93.09 92.67 92.67 1,465
See more Amundi Us Crp D price history
FTSE 100 Latest
Value8,778.33
Change5.95

Login to your account

Forgot Password?

Not Registered