| Price | $92.72 on 11-09-2026 at 18:25:05 |
|---|---|
| Change | $-0.015 -0.02% |
| Buy | $92.91 |
| Sell | $92.77 |
| Last Trade: | Buy 66.00 at $92.72 |
| Day's Volume: | 66 |
| Last Close: | $92.84 |
| Open: | $92.72 |
| ISIN: | LU1285959703 |
| Day's Range | $92.72 - $92.72 |
| 52wk Range: | $92.52 - $98.825 |
| Market Capitalisation: | $N/A |
| VWAP: | $92.72 |
| Shares in Issue: | N/A |
Amundi Us Crp D (USIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66 | $92.72 | Automatic Execution |
13:37:13 - 11-Sep-26 |
| Unknown* | 0 | $92.78 | SI Trade |
13:10:41 - 11-Sep-26 |
| Buy* | 1 | $93.65 | Automatic Execution |
14:33:18 - 08-Sep-26 |
| Buy* | 66 | $93.38 | Automatic Execution |
11:20:18 - 08-Sep-26 |
| Unknown* | 301 | $93.55639 | SI Trade Currency Conversion |
08:33:29 - 08-Sep-26 |
| Unknown* | -301 | $0.00 | SI Trade Correction Currency Conversion |
08:33:29 - 08-Sep-26 |
| Unknown* | 301 | $0.00 | SI Trade Currency Conversion |
08:33:29 - 08-Sep-26 |
| Buy* | 1,304 | $93.51 | Automatic Execution |
14:22:04 - 04-Sep-26 |
| Buy* | 66 | $93.41 | Automatic Execution |
13:38:15 - 04-Sep-26 |
| Buy* | 60 | $93.56 | Automatic Execution |
13:38:50 - 01-Sep-26 |
