| Price | $91.53 on 09-10-2026 at 18:35:05 |
|---|---|
| Change | $0.21 0.23% |
| Buy | $91.54 |
| Sell | $91.41 |
| Last Trade: | Sell 1,290.00 at $91.53 |
| Day's Volume: | 1,420 |
| Last Close: | $91.475 |
| Open: | $91.55 |
| ISIN: | LU1285959703 |
| Day's Range | $91.53 - $91.55 |
| 52wk Range: | $90.73 - $98.825 |
| Market Capitalisation: | $N/A |
| VWAP: | $91.53183 |
| Shares in Issue: | N/A |
Amundi Us Crp D (USIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,290 | $91.53 | Automatic Execution |
15:15:04 - 09-Oct-26 |
| Sell* | 65 | $91.55 | Automatic Execution |
15:01:17 - 09-Oct-26 |
| Sell* | 65 | $91.55 | Automatic Execution |
15:01:06 - 09-Oct-26 |
| Buy* | 65 | $91.33 | Automatic Execution |
14:46:11 - 08-Oct-26 |
| Unknown* | 1,223 | $91.1019 | OTC Trade |
10:53:42 - 08-Oct-26 |
| Buy* | 65 | $90.92 | Automatic Execution |
14:50:42 - 07-Oct-26 |
| Buy* | 65 | $91.40 | Automatic Execution |
15:56:23 - 06-Oct-26 |
| Buy* | 2 | $91.36 | Automatic Execution |
10:39:13 - 06-Oct-26 |
| Unknown* | 290 | $91.05827 | SI Trade Currency Conversion |
08:35:12 - 06-Oct-26 |
| Unknown* | -290 | $0.00 | SI Trade Correction Currency Conversion |
08:35:12 - 06-Oct-26 |
