| Price | $94.33 on 05-06-2026 at 18:35:05 |
|---|---|
| Change | $-0.465 -0.49% |
| Buy | $94.28 |
| Sell | $94.14 |
| Last Trade: | Sell 1,290.00 at $94.33 |
| Day's Volume: | 3,935 |
| Last Close: | $94.21 |
| Open: | $94.73 |
| ISIN: | LU1285959703 |
| Day's Range | $94.33 - $94.73 |
| 52wk Range: | $92.52 - $98.825 |
| Market Capitalisation: | $N/A |
| VWAP: | $94.43168 |
| Shares in Issue: | N/A |
Amundi Us Crp D (USIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,290 | $94.33 | Automatic Execution |
13:58:41 - 05-Jun-26 |
| Sell* | 1,290 | $94.48 | Automatic Execution |
13:32:20 - 05-Jun-26 |
| Sell* | 1,290 | $94.47 | Automatic Execution |
13:31:00 - 05-Jun-26 |
| Buy* | 65 | $94.73 | Automatic Execution |
09:11:21 - 05-Jun-26 |
| Sell* | 2 | $94.64 | Automatic Execution |
15:16:33 - 04-Jun-26 |
| Sell* | 65 | $94.85 | Automatic Execution |
14:08:43 - 02-Jun-26 |
| Sell* | 1,295 | $94.88 | Automatic Execution |
10:03:25 - 02-Jun-26 |
| Sell* | 65 | $94.89 | Automatic Execution |
10:03:25 - 02-Jun-26 |
| Sell* | 1,295 | $94.89 | Automatic Execution |
10:02:46 - 02-Jun-26 |
| Sell* | 65 | $94.89 | Automatic Execution |
10:02:46 - 02-Jun-26 |
