| Price | $94.565 on 06-05-2026 at 18:05:05 |
|---|---|
| Change | $0.415 0.44% |
| Buy | $94.68 |
| Sell | $94.45 |
| Last Trade: | Unknown 544.00 at $93.9766 |
| Day's Volume: | 0 |
| Last Close: | $94.565 |
| Open: | $94.15 |
| ISIN: | LU1285959703 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $92.11 - $98.825 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Amundi Us Crp D (USIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 544 | $93.9766 | OTC Trade |
08:03:14 - 05-May-26 |
| Sell* | 1,305 | $94.00 | Automatic Execution |
13:07:28 - 30-Apr-26 |
| Sell* | 66 | $94.00 | Automatic Execution |
13:07:28 - 30-Apr-26 |
| Unknown* | 2,325 | $94.2861 | OTC Trade |
09:09:08 - 29-Apr-26 |
| Buy* | 30 | $94.34 | Automatic Execution |
14:51:56 - 28-Apr-26 |
| Buy* | 65 | $94.56 | Automatic Execution |
12:47:42 - 23-Apr-26 |
| Unknown* | 0 | $94.93 | SI Trade |
09:18:34 - 20-Apr-26 |
| Unknown* | 0 | $94.74 | SI Trade |
09:18:32 - 20-Apr-26 |
| Buy* | 1 | $94.84 | Automatic Execution |
14:49:28 - 16-Apr-26 |
| Sell* | 750 | $94.7146 | SI Trade |
09:14:23 - 16-Apr-26 |
