Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Us Crp D (USIG) Share Price

Price $93.57 on 14-08-2026 at 18:35:04
Change $-0.335 -0.36%
Buy $93.70
Sell $93.56
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at $93.57
Day's Volume: 66
Last Close: $93.63
Open: $93.75
ISIN: LU1285959703
Day's Range $93.57 - $93.75
52wk Range: $92.52 - $98.825
Market Capitalisation: $N/A
VWAP: $93.74727
Shares in Issue: N/A

Amundi Us Crp D (USIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $93.57 Automatic Execution
 16:29:22 - 14-Aug-26
Buy* 20 $93.75 Automatic Execution
 15:49:16 - 14-Aug-26
Buy* 45 $93.75 Automatic Execution
 15:49:16 - 14-Aug-26
Buy* 15 $93.80 Automatic Execution
 13:29:04 - 13-Aug-26
Buy* 50 $93.80 Automatic Execution
 13:29:04 - 13-Aug-26
Buy* 15 $93.83 Automatic Execution
 13:52:18 - 12-Aug-26
Buy* 50 $93.83 Automatic Execution
 13:52:18 - 12-Aug-26
Buy* 65 $93.67 Automatic Execution
 12:41:22 - 12-Aug-26
Unknown* 0 $93.67 SI Trade
 08:08:06 - 12-Aug-26
Buy* 65 $93.60 Automatic Execution
 15:04:36 - 11-Aug-26
See more Amundi Us Crp D trades

Amundi Us Crp D (USIG) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 93.75 93.75 93.57 93.63 66
13th Aug 2026 (Thu) 93.80 93.80 93.80 93.965 65
12th Aug 2026 (Wed) 93.67 93.83 93.67 93.685 130
11th Aug 2026 (Tue) 93.41 93.60 93.41 93.55 115
10th Aug 2026 (Mon) 93.58 94.00 93.58 93.63 94
7th Aug 2026 (Fri) 94.05 94.05 94.05 93.86 6,554
6th Aug 2026 (Thu) 94.11 94.14 94.11 93.87 165
5th Aug 2026 (Wed) 94.02 94.11 94.02 94.025 2,214
4th Aug 2026 (Tue) 93.62 93.62 93.62 93.88 4,775
3rd Aug 2026 (Mon) 93.23 93.71 93.23 93.62 2,835
31st Jul 2026 (Fri) 93.45 93.45 93.19 93.16 1,341
30th Jul 2026 (Thu) 93.25 93.51 93.25 93.50 1,761
29th Jul 2026 (Wed) 93.785 93.785 93.545 93.545 0
28th Jul 2026 (Tue) 93.69 93.69 93.61 93.785 201
27th Jul 2026 (Mon) 93.58 93.58 93.58 93.555 50
24th Jul 2026 (Fri) 93.225 93.485 93.225 93.485 0
23rd Jul 2026 (Thu) 93.58 93.58 93.58 93.225 865
22nd Jul 2026 (Wed) 93.775 93.775 93.635 93.635 330
21st Jul 2026 (Tue) 93.99 93.99 93.79 93.775 764
20th Jul 2026 (Mon) 94.25 94.25 94.25 93.96 50
17th Jul 2026 (Fri) 94.36 94.36 94.28 94.29 64
16th Jul 2026 (Thu) 94.06 94.13 94.06 94.19 128
15th Jul 2026 (Wed) 94.28 94.28 93.94 94.18 1,408
See more Amundi Us Crp D price history

Amundi Us Crp D (USIG) Regulatory News

Date Source Headline
14th Aug 2026 8:07 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
13th Aug 2026 8:08 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
12th Aug 2026 8:41 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
11th Aug 2026 8:08 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
7th Aug 2026 8:08 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
4th Aug 2026 8:09 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
3rd Aug 2026 9:41 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
30th Jul 2026 8:04 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
28th Jul 2026 8:10 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
22nd Jul 2026 8:06 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
See more Amundi Us Crp D regulatory news
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered