Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Us Crp D (USIG) Share Price

Price $94.52 on 25-06-2025 at 10:08:02
Change $0.00 0%
Buy $94.59
Sell $94.49
Buy / Sell USIG Shares
Last Trade: Unknown 0.00 at $94.26
Day's Volume: 0
Last Close: $94.52
Open: $94.52
ISIN: LU1285959703
Day's Range $0.00 - $0.00
52wk Range: $90.09 - $97.27
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amundi Us Crp D (USIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $94.26 SI Trade
15:15:58 - 23-Jun-25
Sell* 61 $94.26 Automatic Execution
15:15:58 - 23-Jun-25
Unknown* 129 $93.75931 SI Trade
Currency Conversion
11:32:17 - 20-Jun-25
Unknown* -129 $93.69594 SI Trade
Correction
Currency Conversion
11:32:17 - 20-Jun-25
Unknown* 129 $93.69594 SI Trade
Currency Conversion
11:32:17 - 20-Jun-25
Unknown* 31 $93.75931 SI Trade
Currency Conversion
11:32:16 - 20-Jun-25
Unknown* -31 $93.69594 SI Trade
Correction
Currency Conversion
11:32:16 - 20-Jun-25
Unknown* 31 $93.69594 SI Trade
Currency Conversion
11:32:16 - 20-Jun-25
Buy* 10 $93.77 Automatic Execution
10:29:24 - 20-Jun-25
Sell* 65 $93.78 Automatic Execution
10:00:34 - 20-Jun-25
See more Amundi Us Crp D trades

Amundi Us Crp D (USIG) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2025 (Tue) 94.29 94.52 94.29 94.52 0
23rd Jun 2025 (Mon) 94.26 94.26 94.26 94.29 61
20th Jun 2025 (Fri) 93.78 93.78 93.77 93.80 235
19th Jun 2025 (Thu) 94.095 94.095 93.815 93.815 1,072
18th Jun 2025 (Wed) 93.725 94.095 93.725 94.095 0
17th Jun 2025 (Tue) 93.845 93.845 93.725 93.725 82
16th Jun 2025 (Mon) 93.63 93.63 93.63 93.845 8
13th Jun 2025 (Fri) 93.82 93.82 93.72 93.675 260
12th Jun 2025 (Thu) 93.61 93.975 93.61 93.975 0
11th Jun 2025 (Wed) 93.33 93.61 93.33 93.61 0
10th Jun 2025 (Tue) 93.62 93.62 93.62 93.33 15
9th Jun 2025 (Mon) 93.18 93.29 93.18 93.24 59
6th Jun 2025 (Fri) 93.60 93.60 93.29 93.29 0
5th Jun 2025 (Thu) 93.82 93.82 93.60 93.60 0
4th Jun 2025 (Wed) 93.52 93.82 93.52 93.82 612
3rd Jun 2025 (Tue) 93.04 93.25 93.04 93.25 0
2nd Jun 2025 (Mon) 93.26 93.26 93.04 93.04 0
30th May 2025 (Fri) 93.14 93.30 93.14 93.26 130
29th May 2025 (Thu) 92.675 93.12 92.675 93.12 273
28th May 2025 (Wed) 92.88 92.88 92.675 92.675 0
27th May 2025 (Tue) 92.42 92.88 92.42 92.88 523
26th May 2025 (Mon) 92.42 92.42 92.42 92.42 0
See more Amundi Us Crp D price history
FTSE 100 Latest
Value8,758.06
Change-0.93

Login to your account

Forgot Password?

Not Registered