Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Us Crp D (USIG) Share Price

Price $93.99 on 28-08-2026 at 18:05:06
Change $-0.145 -0.15%
Buy $94.06
Sell $93.92
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 66.00 at $94.15
Day's Volume: 0
Last Close: $93.99
Open: $94.135
ISIN: LU1285959703
Day's Range $0.00 - $0.00
52wk Range: $92.52 - $98.825
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amundi Us Crp D (USIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 66 $94.15 Automatic Execution
 15:52:54 - 27-Aug-26
Buy* 16 $93.55 Automatic Execution
 16:16:21 - 21-Aug-26
Buy* 50 $93.55 Automatic Execution
 16:16:20 - 21-Aug-26
Buy* 50 $93.55 Automatic Execution
 16:16:19 - 21-Aug-26
Buy* 50 $93.55 Automatic Execution
 16:16:18 - 21-Aug-26
Buy* 50 $93.55 Automatic Execution
 16:16:17 - 21-Aug-26
Buy* 50 $93.55 Automatic Execution
 16:16:16 - 21-Aug-26
Buy* 50 $93.55 Automatic Execution
 16:16:15 - 21-Aug-26
Buy* 50 $93.55 Automatic Execution
 16:16:14 - 21-Aug-26
Buy* 50 $93.55 Automatic Execution
 16:16:13 - 21-Aug-26
See more Amundi Us Crp D trades

Amundi Us Crp D (USIG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 94.135 94.135 93.99 93.99 0
27th Aug 2026 (Thu) 94.15 94.15 94.15 94.135 66
26th Aug 2026 (Wed) 94.04 94.085 94.04 94.085 0
25th Aug 2026 (Tue) 93.745 94.04 93.745 94.04 0
24th Aug 2026 (Mon) 93.495 93.745 93.495 93.745 0
21st Aug 2026 (Fri) 93.72 93.72 93.43 93.495 1,299
20th Aug 2026 (Thu) 93.84 93.84 93.60 93.60 0
19th Aug 2026 (Wed) 93.29 93.84 93.29 93.84 0
18th Aug 2026 (Tue) 93.33 93.75 93.33 93.29 1,027
17th Aug 2026 (Mon) 93.97 93.97 93.45 93.49 2,133
14th Aug 2026 (Fri) 93.75 93.75 93.57 93.63 66
13th Aug 2026 (Thu) 93.80 93.80 93.80 93.965 65
12th Aug 2026 (Wed) 93.67 93.83 93.67 93.685 130
11th Aug 2026 (Tue) 93.41 93.60 93.41 93.55 115
10th Aug 2026 (Mon) 93.58 94.00 93.58 93.63 94
7th Aug 2026 (Fri) 94.05 94.05 94.05 93.86 6,554
6th Aug 2026 (Thu) 94.11 94.14 94.11 93.87 165
5th Aug 2026 (Wed) 94.02 94.11 94.02 94.025 2,214
4th Aug 2026 (Tue) 93.62 93.62 93.62 93.88 4,775
3rd Aug 2026 (Mon) 93.23 93.71 93.23 93.62 2,835
31st Jul 2026 (Fri) 93.45 93.45 93.19 93.16 1,341
30th Jul 2026 (Thu) 93.25 93.51 93.25 93.50 1,761
29th Jul 2026 (Wed) 93.785 93.785 93.545 93.545 0
See more Amundi Us Crp D price history

Amundi Us Crp D (USIG) Regulatory News

Date Source Headline
26th Aug 2026 8:06 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
24th Aug 2026 8:02 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
21st Aug 2026 8:06 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
19th Aug 2026 8:08 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
18th Aug 2026 8:01 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
17th Aug 2026 8:01 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
14th Aug 2026 8:07 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
13th Aug 2026 8:08 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
12th Aug 2026 8:41 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
11th Aug 2026 8:08 am EQS Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
See more Amundi Us Crp D regulatory news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered