| Price | $98.09 on 17-09-2025 at 18:50:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $98.09 |
| Sell | $97.95 |
| Last Trade: | Sell 30.00 at $98.09 |
| Day's Volume: | 287 |
| Last Close: | $98.02 |
| Open: | $98.18 |
| ISIN: | LU1285959703 |
| Day's Range | $98.09 - $98.18 |
| 52wk Range: | $90.09 - $98.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $98.19878 |
| Shares in Issue: | N/A |
Amundi Us Crp D (USIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $98.09 | Automatic Execution |
14:47:02 - 17-Sep-25 |
| Unknown* | 118 | $98.2295 | OTC Trade |
12:04:38 - 17-Sep-25 |
| Sell* | 34 | $98.18 | Automatic Execution |
10:01:49 - 17-Sep-25 |
| Sell* | 30 | $98.18 | Automatic Execution |
10:01:42 - 17-Sep-25 |
| Buy* | 1 | $98.02 | Suspected BUY Trade |
16:35:24 - 16-Sep-25 |
| Buy* | 1 | $98.13 | Result of RFQ |
09:39:31 - 16-Sep-25 |
| Unknown* | 0 | $97.81 | SI Trade |
08:00:55 - 15-Sep-25 |
| Unknown* | 0 | $97.84 | SI Trade |
08:23:15 - 12-Sep-25 |
| Buy* | 63 | $97.82 | Automatic Execution |
08:23:15 - 12-Sep-25 |
| Buy* | 138 | $97.48 | Automatic Execution |
13:01:38 - 09-Sep-25 |
