| Price | $94.365 on 10-04-2026 at 18:15:05 |
|---|---|
| Change | $0.20 0.21% |
| Buy | $94.53 |
| Sell | $94.20 |
| Last Trade: | Sell 1,301.00 at $94.47 |
| Day's Volume: | 0 |
| Last Close: | $94.365 |
| Open: | $94.165 |
| ISIN: | LU1285959703 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $91.25 - $98.825 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Amundi Us Crp D (USIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,301 | $94.47 | Automatic Execution |
15:35:37 - 08-Apr-26 |
| Sell* | 1,290 | $93.49 | Automatic Execution |
16:04:47 - 07-Apr-26 |
| Buy* | 1,295 | $93.91 | Automatic Execution |
15:35:54 - 02-Apr-26 |
| Buy* | 1,295 | $93.64 | Automatic Execution |
14:57:47 - 02-Apr-26 |
| Buy* | 49 | $93.63 | Automatic Execution |
14:56:44 - 02-Apr-26 |
| Buy* | 61 | $93.63 | Automatic Execution |
14:56:43 - 02-Apr-26 |
| Unknown* | 0 | $92.93 | SI Trade |
12:25:50 - 30-Mar-26 |
| Unknown* | 5,600 | $93.0372 | OTC Trade |
11:55:10 - 30-Mar-26 |
| Buy* | 3 | $93.21 | Automatic Execution |
11:55:08 - 26-Mar-26 |
| Buy* | 132 | $93.2052 | SI Trade |
08:06:50 - 26-Mar-26 |
