| Price | $93.72 on 16-12-2025 at 10:15:15 |
|---|---|
| Change | $0.00 0% |
| Buy | $93.75 |
| Sell | $93.61 |
| Last Trade: | Sell 1.00 at $93.72 |
| Day's Volume: | 0 |
| Last Close: | $93.72 |
| Open: | $93.72 |
| ISIN: | LU1285959703 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $90.09 - $98.825 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Amundi Us Crp D (USIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $93.72 | Uncrossing Trade |
16:35:11 - 15-Dec-25 |
| Sell* | 1 | $93.87 | Result of RFQ |
14:39:29 - 15-Dec-25 |
| Unknown* | 0 | $94.15 | SI Trade |
08:01:29 - 12-Dec-25 |
| Unknown* | 0 | $94.15 | SI Trade |
08:01:29 - 12-Dec-25 |
| Unknown* | 0 | $94.37 | SI Trade |
14:57:27 - 11-Dec-25 |
| Unknown* | 0 | $94.37 | SI Trade |
14:57:27 - 11-Dec-25 |
| Unknown* | 11,900 | $93.9888 | SI Trade Negotiated Trade |
10:21:55 - 10-Dec-25 |
| Buy* | 344 | $93.70 | Automatic Execution |
15:11:14 - 09-Dec-25 |
| Sell* | 63 | $93.71 | Automatic Execution |
15:11:14 - 09-Dec-25 |
| Unknown* | 0 | $98.20 | SI Trade |
08:05:30 - 02-Dec-25 |
