| Price | $93.97 on 29-04-2026 at 18:10:08 |
|---|---|
| Change | $-0.185 -0.2% |
| Buy | $94.04 |
| Sell | $93.90 |
| Last Trade: | Unknown 2,325.00 at $94.2861 |
| Day's Volume: | 2,325 |
| Last Close: | $93.97 |
| Open: | $94.155 |
| ISIN: | LU1285959703 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $92.11 - $98.825 |
| Market Capitalisation: | $N/A |
| VWAP: | $94.2861 |
| Shares in Issue: | N/A |
Amundi Us Crp D (USIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,325 | $94.2861 | OTC Trade |
09:09:08 - 29-Apr-26 |
| Buy* | 30 | $94.34 | Automatic Execution |
14:51:56 - 28-Apr-26 |
| Buy* | 65 | $94.56 | Automatic Execution |
12:47:42 - 23-Apr-26 |
| Unknown* | 0 | $94.93 | SI Trade |
09:18:34 - 20-Apr-26 |
| Unknown* | 0 | $94.74 | SI Trade |
09:18:32 - 20-Apr-26 |
| Buy* | 1 | $94.84 | Automatic Execution |
14:49:28 - 16-Apr-26 |
| Sell* | 750 | $94.7146 | SI Trade |
09:14:23 - 16-Apr-26 |
| Buy* | 551 | $94.16 | Automatic Execution |
13:53:52 - 13-Apr-26 |
| Sell* | 1,301 | $94.47 | Automatic Execution |
15:35:37 - 08-Apr-26 |
| Sell* | 1,290 | $93.49 | Automatic Execution |
16:04:47 - 07-Apr-26 |
