| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 71 | $9.706 | Result of RFQ |
09:00:08 - 04-Apr-25 |
| Sell* | 451 | $9.629 | Automatic Execution |
14:41:53 - 01-Apr-25 |
| Sell* | 883 | $9.638 | Automatic Execution |
14:15:22 - 01-Apr-25 |
| Buy* | 253 | $9.544 | Automatic Execution |
10:04:12 - 27-Mar-25 |
| Buy* | 203 | $9.646 | Automatic Execution |
12:50:42 - 21-Mar-25 |
| Buy* | 592 | $9.645 | Automatic Execution |
12:50:42 - 21-Mar-25 |
| Unknown* | 2,961 | $9.5951 | OTC Trade |
08:45:56 - 19-Mar-25 |
| Sell* | 23,162 | $9.586 | Uncrossing Trade |
16:35:18 - 17-Mar-25 |
| Buy* | 599 | $9.574 | Automatic Execution |
13:22:15 - 17-Mar-25 |
| Buy* | 599 | $9.57 | Automatic Execution |
13:20:42 - 17-Mar-25 |
| Buy* | 599 | $9.554 | Automatic Execution |
12:54:19 - 17-Mar-25 |
| Buy* | 599 | $9.563 | Automatic Execution |
09:02:28 - 17-Mar-25 |
| Buy* | 599 | $9.562 | Automatic Execution |
09:02:13 - 17-Mar-25 |
| Buy* | 599 | $9.563 | Automatic Execution |
09:02:11 - 17-Mar-25 |
| Buy* | 599 | $9.56 | Automatic Execution |
13:38:19 - 14-Mar-25 |
| Buy* | 599 | $9.556 | Automatic Execution |
13:00:36 - 14-Mar-25 |
| Buy* | 1,122 | $9.551 | Automatic Execution |
12:43:36 - 14-Mar-25 |
| Buy* | 1,145 | $9.527 | Automatic Execution |
12:40:09 - 13-Mar-25 |
| Buy* | 600 | $9.527 | Automatic Execution |
12:40:09 - 13-Mar-25 |
| Buy* | 600 | $9.526 | Automatic Execution |
12:39:54 - 13-Mar-25 |
| Sell* | 100 | $9.544 | Uncrossing Trade |
16:35:16 - 12-Mar-25 |
| Unknown* | -15,015 | $9.544 | SI Trade Correction |
16:04:37 - 12-Mar-25 |
| Unknown* | 15,015 | $9.544 | SI Trade |
16:04:37 - 12-Mar-25 |
| Unknown* | 15,015 | $9.544 | SI Trade |
16:04:37 - 12-Mar-25 |
| Unknown* | -15,015 | $0.00 | SI Trade Correction |
16:04:37 - 12-Mar-25 |
| Unknown* | 15,015 | $0.00 | SI Trade |
16:04:37 - 12-Mar-25 |
| Sell* | 591 | $9.609 | Automatic Execution |
14:46:26 - 11-Mar-25 |
| Buy* | 7 | $9.628 | Suspected BUY Trade |
16:35:12 - 07-Mar-25 |
| Sell* | 593 | $9.618 | Automatic Execution |
15:49:19 - 07-Mar-25 |
| Sell* | 593 | $9.619 | Automatic Execution |
15:49:17 - 07-Mar-25 |
| Buy* | 402 | $9.622 | Automatic Execution |
15:49:03 - 07-Mar-25 |
| Sell* | 395 | $9.61 | Automatic Execution |
10:39:29 - 07-Mar-25 |
| Buy* | 3,998 | $9.607 | Automatic Execution |
15:09:47 - 06-Mar-25 |
| Buy* | 10,890 | $9.607 | Automatic Execution |
15:09:46 - 06-Mar-25 |
| Buy* | 25,100 | $9.607 | Automatic Execution |
15:09:46 - 06-Mar-25 |
| Buy* | 534 | $9.607 | Automatic Execution |
15:09:45 - 06-Mar-25 |
| Buy* | 10,890 | $9.607 | Automatic Execution |
15:09:45 - 06-Mar-25 |
| Buy* | 587 | $9.607 | Automatic Execution |
15:09:45 - 06-Mar-25 |
| Buy* | 11,732 | $9.605 | Automatic Execution |
15:08:54 - 06-Mar-25 |
| Buy* | 1,087 | $9.602 | Automatic Execution |
15:08:54 - 06-Mar-25 |
| Buy* | 587 | $9.602 | Automatic Execution |
15:08:54 - 06-Mar-25 |
| Buy* | 587 | $9.601 | Automatic Execution |
15:08:45 - 06-Mar-25 |
| Buy* | 1,122 | $9.60 | Automatic Execution |
15:08:45 - 06-Mar-25 |
| Buy* | 574 | $9.635 | Automatic Execution |
16:26:26 - 05-Mar-25 |
| Buy* | 574 | $9.634 | Automatic Execution |
16:25:49 - 05-Mar-25 |
| Sell* | 568 | $9.649 | Automatic Execution |
16:01:13 - 03-Mar-25 |
| Sell* | 568 | $9.65 | Automatic Execution |
16:00:38 - 03-Mar-25 |
| Sell* | 2,156 | $9.644 | Automatic Execution |
09:09:03 - 03-Mar-25 |