| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 900 | $9.61 | Automatic Execution |
09:19:22 - 03-Jun-25 |
| Buy* | 2,541 | $9.616 | Automatic Execution |
15:19:19 - 30-May-25 |
| Buy* | 24 | $9.606 | Automatic Execution |
12:12:45 - 30-May-25 |
| Buy* | 748 | $9.62 | Automatic Execution |
12:12:14 - 30-May-25 |
| Buy* | 623 | $9.603 | Automatic Execution |
12:12:02 - 30-May-25 |
| Sell* | 1,599 | $9.598 | Automatic Execution |
11:44:44 - 30-May-25 |
| Buy* | 623 | $9.595 | Automatic Execution |
10:30:56 - 30-May-25 |
| Buy* | 621 | $9.585 | Automatic Execution |
14:12:31 - 29-May-25 |
| Buy* | 303 | $9.557 | Suspected BUY Trade |
16:35:24 - 28-May-25 |
| Buy* | 475 | $9.569 | Automatic Execution |
14:50:36 - 28-May-25 |
| Buy* | 622 | $9.567 | Automatic Execution |
14:50:36 - 28-May-25 |
| Buy* | 303 | $9.566 | Automatic Execution |
14:50:36 - 28-May-25 |
| Buy* | 622 | $9.578 | Automatic Execution |
13:10:38 - 28-May-25 |
| Buy* | 297 | $9.521 | Suspected BUY Trade |
16:35:05 - 21-May-25 |
| Buy* | 619 | $9.521 | Automatic Execution |
15:58:44 - 21-May-25 |
| Buy* | 1,419 | $9.52 | Automatic Execution |
15:56:47 - 21-May-25 |
| Buy* | 1,419 | $9.52 | Automatic Execution |
15:56:46 - 21-May-25 |
| Sell* | 19,360 | $9.545 | Uncrossing Trade |
16:35:00 - 20-May-25 |
| Sell* | 150 | $9.54 | Automatic Execution |
15:32:40 - 20-May-25 |
| Sell* | 1,400 | $9.57 | Automatic Execution |
10:38:44 - 16-May-25 |
| Buy* | 617 | $9.534 | Automatic Execution |
09:13:16 - 14-May-25 |
| Buy* | 1,405 | $9.534 | Automatic Execution |
09:13:11 - 14-May-25 |
| Sell* | 1,400 | $9.523 | Automatic Execution |
15:48:50 - 13-May-25 |
| Buy* | 612 | $9.529 | Automatic Execution |
15:13:17 - 13-May-25 |
| Buy* | 612 | $9.539 | Automatic Execution |
13:06:34 - 13-May-25 |
| Buy* | 1,398 | $9.538 | Automatic Execution |
13:06:27 - 13-May-25 |
| Buy* | 1,398 | $9.538 | Automatic Execution |
13:06:26 - 13-May-25 |
| Sell* | 2,408 | $9.521 | Automatic Execution |
13:09:09 - 12-May-25 |
| Buy* | 428 | $9.556 | Suspected BUY Trade |
16:35:26 - 09-May-25 |
| Buy* | 428 | $9.539 | Automatic Execution |
13:39:23 - 09-May-25 |
| Buy* | 27,000 | $9.535 | Automatic Execution |
08:09:03 - 09-May-25 |
| Buy* | 2,000 | $9.537 | Automatic Execution |
08:08:25 - 09-May-25 |
| Buy* | 1,000 | $9.534 | Automatic Execution |
08:07:26 - 09-May-25 |
| Sell* | 140,997 | $9.492 | Uncrossing Trade |
16:35:27 - 08-May-25 |
| Buy* | 429 | $9.584 | Automatic Execution |
15:06:32 - 08-May-25 |
| Unknown* | 225,602 | $0.00 | SI Trade |
16:16:34 - 07-May-25 |
| Sell* | 200 | $9.526 | Uncrossing Trade |
16:35:14 - 06-May-25 |
| Sell* | 100 | $9.564 | Uncrossing Trade |
16:35:13 - 06-May-25 |
| Unknown* | 225,602 | $9.564 | SI Trade |
16:16:34 - 06-May-25 |
| Unknown* | -225,602 | $0.00 | SI Trade Correction |
16:16:34 - 06-May-25 |
| Unknown* | 126,373 | $9.526 | SI Trade |
15:30:45 - 06-May-25 |
| Unknown* | -126,373 | $0.00 | SI Trade Correction |
15:30:45 - 06-May-25 |
| Unknown* | 126,373 | $0.00 | SI Trade |
15:30:45 - 06-May-25 |
| Sell* | 2,851 | $9.536 | Automatic Execution |
14:46:32 - 06-May-25 |
| Sell* | 2,840 | $9.614 | Automatic Execution |
13:36:50 - 30-Apr-25 |
| Buy* | 763 | $9.613 | Automatic Execution |
14:44:05 - 29-Apr-25 |
| Sell* | 1,234 | $9.602 | Automatic Execution |
10:36:26 - 29-Apr-25 |
| Buy* | 644 | $9.532 | Automatic Execution |
15:23:05 - 24-Apr-25 |
| Buy* | 1,433 | $9.528 | Automatic Execution |
15:09:32 - 24-Apr-25 |
| Buy* | 649 | $9.556 | Automatic Execution |
14:19:57 - 23-Apr-25 |
| Buy* | 1,073 | $9.556 | Automatic Execution |
14:18:59 - 23-Apr-25 |
| Sell* | 1,073 | $9.432 | Automatic Execution |
10:49:03 - 22-Apr-25 |
| Sell* | 100 | $9.49 | Uncrossing Trade |
16:35:23 - 16-Apr-25 |
| Buy* | 2,176 | $9.489 | Automatic Execution |
16:17:24 - 16-Apr-25 |
| Unknown* | -26,493 | $9.49 | SI Trade Correction |
15:47:23 - 16-Apr-25 |
| Unknown* | 26,493 | $9.49 | SI Trade |
15:47:23 - 16-Apr-25 |
| Unknown* | 26,493 | $9.49 | SI Trade |
15:47:23 - 16-Apr-25 |
| Unknown* | -26,493 | $0.00 | SI Trade Correction |
15:47:23 - 16-Apr-25 |
| Unknown* | 26,493 | $0.00 | SI Trade |
15:47:23 - 16-Apr-25 |
| Sell* | 947 | $9.471 | Automatic Execution |
14:56:09 - 16-Apr-25 |
| Sell* | 26,423 | $9.458 | Uncrossing Trade |
16:35:15 - 15-Apr-25 |
| Buy* | 5,255 | $9.465 | Automatic Execution |
16:14:35 - 15-Apr-25 |
| Sell* | 11,131 | $9.465 | Automatic Execution |
16:14:34 - 15-Apr-25 |
| Sell* | 633 | $9.465 | Automatic Execution |
16:14:34 - 15-Apr-25 |
| Sell* | 12,647 | $9.465 | Automatic Execution |
16:14:34 - 15-Apr-25 |
| Buy* | 257 | $9.465 | Automatic Execution |
16:14:34 - 15-Apr-25 |
| Buy* | 236 | $9.465 | Automatic Execution |
16:14:34 - 15-Apr-25 |
| Buy* | 10,000 | $9.465 | Automatic Execution |
16:14:34 - 15-Apr-25 |
| Buy* | 4,841 | $9.465 | Automatic Execution |
16:14:34 - 15-Apr-25 |
| Buy* | 3,101 | $9.456 | Automatic Execution |
15:37:40 - 15-Apr-25 |
| Buy* | 633 | $9.456 | Automatic Execution |
15:34:08 - 15-Apr-25 |
| Buy* | 633 | $9.456 | Automatic Execution |
15:32:16 - 15-Apr-25 |
| Sell* | 633 | $9.456 | Automatic Execution |
15:32:14 - 15-Apr-25 |
| Buy* | 12,647 | $9.441 | Automatic Execution |
13:30:50 - 15-Apr-25 |
| Buy* | 633 | $9.439 | Automatic Execution |
13:30:50 - 15-Apr-25 |
| Sell* | 1,442 | $9.428 | Automatic Execution |
15:58:32 - 14-Apr-25 |
| Sell* | 625 | $9.287 | Automatic Execution |
15:23:17 - 11-Apr-25 |
| Sell* | 625 | $9.295 | Automatic Execution |
15:20:58 - 11-Apr-25 |
| Sell* | 641 | $9.378 | Automatic Execution |
13:47:26 - 11-Apr-25 |
| Sell* | 624 | $9.458 | Automatic Execution |
13:55:33 - 10-Apr-25 |
| Sell* | 624 | $9.464 | Automatic Execution |
13:54:54 - 10-Apr-25 |
| Sell* | 2,804 | $9.465 | Automatic Execution |
13:54:31 - 10-Apr-25 |
| Buy* | 1,168 | $9.338 | Automatic Execution |
14:42:28 - 09-Apr-25 |
| Buy* | 12,043 | $9.292 | Automatic Execution |
14:16:54 - 09-Apr-25 |
| Buy* | 1,174 | $9.291 | Automatic Execution |
14:16:53 - 09-Apr-25 |
| Buy* | 98,591 | $9.55 | Suspected BUY Trade |
16:35:13 - 08-Apr-25 |
| Sell* | 71 | $9.706 | Result of RFQ |
09:00:08 - 04-Apr-25 |
| Sell* | 451 | $9.629 | Automatic Execution |
14:41:53 - 01-Apr-25 |
| Sell* | 883 | $9.638 | Automatic Execution |
14:15:22 - 01-Apr-25 |
| Buy* | 253 | $9.544 | Automatic Execution |
10:04:12 - 27-Mar-25 |
| Buy* | 203 | $9.646 | Automatic Execution |
12:50:42 - 21-Mar-25 |
| Buy* | 592 | $9.645 | Automatic Execution |
12:50:42 - 21-Mar-25 |
| Unknown* | 2,961 | $9.5951 | OTC Trade |
08:45:56 - 19-Mar-25 |
| Sell* | 23,162 | $9.586 | Uncrossing Trade |
16:35:18 - 17-Mar-25 |
| Buy* | 599 | $9.574 | Automatic Execution |
13:22:15 - 17-Mar-25 |
| Buy* | 599 | $9.57 | Automatic Execution |
13:20:42 - 17-Mar-25 |
| Buy* | 599 | $9.554 | Automatic Execution |
12:54:19 - 17-Mar-25 |
| Buy* | 599 | $9.563 | Automatic Execution |
09:02:28 - 17-Mar-25 |
| Buy* | 599 | $9.562 | Automatic Execution |
09:02:13 - 17-Mar-25 |
| Buy* | 599 | $9.563 | Automatic Execution |
09:02:11 - 17-Mar-25 |
| Buy* | 599 | $9.56 | Automatic Execution |
13:38:19 - 14-Mar-25 |
| Buy* | 599 | $9.556 | Automatic Execution |
13:00:36 - 14-Mar-25 |
| Buy* | 1,122 | $9.551 | Automatic Execution |
12:43:36 - 14-Mar-25 |
| Buy* | 1,145 | $9.527 | Automatic Execution |
12:40:09 - 13-Mar-25 |
| Buy* | 600 | $9.527 | Automatic Execution |
12:40:09 - 13-Mar-25 |
| Buy* | 600 | $9.526 | Automatic Execution |
12:39:54 - 13-Mar-25 |
| Sell* | 100 | $9.544 | Uncrossing Trade |
16:35:16 - 12-Mar-25 |
| Unknown* | -15,015 | $9.544 | SI Trade Correction |
16:04:37 - 12-Mar-25 |
| Unknown* | 15,015 | $9.544 | SI Trade |
16:04:37 - 12-Mar-25 |
| Unknown* | 15,015 | $9.544 | SI Trade |
16:04:37 - 12-Mar-25 |
| Unknown* | -15,015 | $0.00 | SI Trade Correction |
16:04:37 - 12-Mar-25 |
| Unknown* | 15,015 | $0.00 | SI Trade |
16:04:37 - 12-Mar-25 |
| Sell* | 591 | $9.609 | Automatic Execution |
14:46:26 - 11-Mar-25 |
| Buy* | 7 | $9.628 | Suspected BUY Trade |
16:35:12 - 07-Mar-25 |
| Sell* | 593 | $9.618 | Automatic Execution |
15:49:19 - 07-Mar-25 |
| Sell* | 593 | $9.619 | Automatic Execution |
15:49:17 - 07-Mar-25 |
| Buy* | 402 | $9.622 | Automatic Execution |
15:49:03 - 07-Mar-25 |
| Sell* | 395 | $9.61 | Automatic Execution |
10:39:29 - 07-Mar-25 |
| Buy* | 3,998 | $9.607 | Automatic Execution |
15:09:47 - 06-Mar-25 |
| Buy* | 10,890 | $9.607 | Automatic Execution |
15:09:46 - 06-Mar-25 |
| Buy* | 25,100 | $9.607 | Automatic Execution |
15:09:46 - 06-Mar-25 |
| Buy* | 534 | $9.607 | Automatic Execution |
15:09:45 - 06-Mar-25 |
| Buy* | 10,890 | $9.607 | Automatic Execution |
15:09:45 - 06-Mar-25 |
| Buy* | 587 | $9.607 | Automatic Execution |
15:09:45 - 06-Mar-25 |
| Buy* | 11,732 | $9.605 | Automatic Execution |
15:08:54 - 06-Mar-25 |
| Buy* | 1,087 | $9.602 | Automatic Execution |
15:08:54 - 06-Mar-25 |
| Buy* | 587 | $9.602 | Automatic Execution |
15:08:54 - 06-Mar-25 |
| Buy* | 587 | $9.601 | Automatic Execution |
15:08:45 - 06-Mar-25 |
| Buy* | 1,122 | $9.60 | Automatic Execution |
15:08:45 - 06-Mar-25 |
| Buy* | 574 | $9.635 | Automatic Execution |
16:26:26 - 05-Mar-25 |
| Buy* | 574 | $9.634 | Automatic Execution |
16:25:49 - 05-Mar-25 |
| Sell* | 568 | $9.649 | Automatic Execution |
16:01:13 - 03-Mar-25 |
| Sell* | 568 | $9.65 | Automatic Execution |
16:00:38 - 03-Mar-25 |
| Sell* | 2,156 | $9.644 | Automatic Execution |
09:09:03 - 03-Mar-25 |