| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 432 | $10.156 | Automatic Execution |
15:33:54 - 06-Feb-26 |
| Sell* | 30 | $10.16 | Automatic Execution |
15:29:25 - 06-Feb-26 |
| Sell* | 30 | $10.16 | Automatic Execution |
15:29:25 - 06-Feb-26 |
| Sell* | 30 | $10.16 | Automatic Execution |
15:29:05 - 06-Feb-26 |
| Sell* | 30 | $10.16 | Automatic Execution |
15:29:05 - 06-Feb-26 |
| Sell* | 30 | $10.16 | Automatic Execution |
15:28:21 - 06-Feb-26 |
| Sell* | 30 | $10.16 | Automatic Execution |
15:28:21 - 06-Feb-26 |
| Sell* | 30 | $10.16 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 30 | $10.16 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 30 | $10.16 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 30 | $10.16 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 30 | $10.16 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 30 | $10.16 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 30 | $10.16 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 30 | $10.16 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 30 | $10.16 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 30 | $10.16 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 21 | $10.162 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Sell* | 30 | $10.162 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Sell* | 30 | $10.162 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 30 | $10.162 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 30 | $10.162 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 30 | $10.162 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 30 | $10.162 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Sell* | 30 | $10.162 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Sell* | 30 | $10.16 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Sell* | 30 | $10.16 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Sell* | 30 | $10.162 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Sell* | 30 | $10.162 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Sell* | 1,195 | $10.168 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 1,396 | $10.176 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 610 | $10.172 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 300 | $10.132 | Automatic Execution |
11:30:27 - 05-Feb-26 |
| Buy* | 41 | $10.13 | Suspected BUY Trade |
16:35:09 - 04-Feb-26 |
| Buy* | 5,412 | $10.126 | Automatic Execution |
15:43:39 - 04-Feb-26 |
| Buy* | 41 | $10.128 | Result of RFQ |
15:18:28 - 04-Feb-26 |
| Buy* | 1,124 | $10.144 | Automatic Execution |
14:56:37 - 03-Feb-26 |
| Buy* | 291 | $10.14 | Automatic Execution |
14:56:37 - 03-Feb-26 |
| Buy* | 611 | $10.14 | Automatic Execution |
14:56:37 - 03-Feb-26 |
| Buy* | 294 | $10.148 | Suspected BUY Trade |
16:35:14 - 29-Jan-26 |
| Buy* | 2,494 | $10.146 | Automatic Execution |
14:59:26 - 29-Jan-26 |
| Buy* | 294 | $10.142 | Automatic Execution |
14:59:26 - 29-Jan-26 |
| Buy* | 131 | $10.168 | Suspected BUY Trade |
16:35:16 - 27-Jan-26 |
| Buy* | 145 | $10.158 | Automatic Execution |
14:12:17 - 27-Jan-26 |
| Buy* | 131 | $10.158 | Automatic Execution |
14:12:17 - 27-Jan-26 |
| Buy* | 1,303 | $10.216 | Automatic Execution |
14:31:40 - 26-Jan-26 |
| Buy* | 30 | $10.216 | Automatic Execution |
14:31:40 - 26-Jan-26 |
| Buy* | 345 | $10.092 | Automatic Execution |
15:05:47 - 21-Jan-26 |
| Sell* | 290 | $10.092 | Automatic Execution |
15:05:47 - 21-Jan-26 |
| Buy* | 288 | $10.10 | Automatic Execution |
08:19:53 - 21-Jan-26 |
| Buy* | 288 | $10.104 | Suspected BUY Trade |
16:35:04 - 20-Jan-26 |
| Buy* | 288 | $10.092 | Automatic Execution |
15:08:05 - 20-Jan-26 |
| Buy* | 604 | $10.092 | Automatic Execution |
15:08:05 - 20-Jan-26 |
| Sell* | 604 | $10.086 | Automatic Execution |
13:33:52 - 20-Jan-26 |
| Sell* | 287 | $10.102 | Uncrossing Trade |
16:35:26 - 19-Jan-26 |
| Sell* | 140 | $10.092 | Automatic Execution |
15:59:03 - 19-Jan-26 |
| Sell* | 600 | $10.102 | Automatic Execution |
15:58:50 - 19-Jan-26 |
| Sell* | 338 | $10.094 | Automatic Execution |
13:28:21 - 19-Jan-26 |
| Sell* | 287 | $10.094 | Automatic Execution |
13:28:21 - 19-Jan-26 |
| Sell* | 600 | $10.114 | Automatic Execution |
13:28:09 - 19-Jan-26 |
| Sell* | 1 | $10.18 | Automatic Execution |
15:36:10 - 15-Jan-26 |
| Sell* | 40 | $10.18 | Automatic Execution |
15:36:09 - 15-Jan-26 |
| Sell* | 40 | $10.18 | Automatic Execution |
15:36:08 - 15-Jan-26 |
| Sell* | 40 | $10.18 | Automatic Execution |
15:36:07 - 15-Jan-26 |
| Sell* | 40 | $10.18 | Automatic Execution |
15:36:06 - 15-Jan-26 |
| Sell* | 40 | $10.18 | Automatic Execution |
15:36:05 - 15-Jan-26 |
| Sell* | 40 | $10.18 | Automatic Execution |
15:36:04 - 15-Jan-26 |
| Sell* | 40 | $10.18 | Automatic Execution |
15:36:03 - 15-Jan-26 |
| Sell* | 40 | $10.18 | Automatic Execution |
15:36:02 - 15-Jan-26 |
| Sell* | 40 | $10.18 | Automatic Execution |
15:36:01 - 15-Jan-26 |
| Sell* | 40 | $10.18 | Automatic Execution |
15:36:00 - 15-Jan-26 |
| Sell* | 40 | $10.18 | Automatic Execution |
15:35:59 - 15-Jan-26 |
| Sell* | 40 | $10.18 | Automatic Execution |
15:35:58 - 15-Jan-26 |
| Sell* | 40 | $10.18 | Automatic Execution |
15:35:57 - 15-Jan-26 |
| Sell* | 40 | $10.18 | Automatic Execution |
15:35:56 - 15-Jan-26 |
| Sell* | 40 | $10.18 | Automatic Execution |
15:35:54 - 15-Jan-26 |
| Sell* | 40 | $10.18 | Automatic Execution |
15:35:53 - 15-Jan-26 |
| Sell* | 40 | $10.18 | Automatic Execution |
15:35:52 - 15-Jan-26 |
| Sell* | 40 | $10.18 | Automatic Execution |
15:35:51 - 15-Jan-26 |
| Sell* | 40 | $10.18 | Automatic Execution |
15:35:50 - 15-Jan-26 |
| Sell* | 40 | $10.18 | Automatic Execution |
15:35:49 - 15-Jan-26 |
| Sell* | 40 | $10.18 | Automatic Execution |
15:35:48 - 15-Jan-26 |
| Sell* | 40 | $10.18 | Automatic Execution |
15:35:47 - 15-Jan-26 |
| Sell* | 40 | $10.18 | Automatic Execution |
15:35:46 - 15-Jan-26 |
| Sell* | 40 | $10.18 | Automatic Execution |
15:35:45 - 15-Jan-26 |
| Sell* | 40 | $10.18 | Automatic Execution |
15:35:44 - 15-Jan-26 |
| Sell* | 40 | $10.18 | Automatic Execution |
15:35:43 - 15-Jan-26 |
| Sell* | 40 | $10.18 | Automatic Execution |
15:35:42 - 15-Jan-26 |
| Sell* | 40 | $10.18 | Automatic Execution |
15:35:41 - 15-Jan-26 |
| Sell* | 40 | $10.18 | Automatic Execution |
15:35:40 - 15-Jan-26 |
| Sell* | 40 | $10.18 | Automatic Execution |
15:35:39 - 15-Jan-26 |
| Sell* | 40 | $10.18 | Automatic Execution |
15:35:38 - 15-Jan-26 |
| Sell* | 40 | $10.18 | Automatic Execution |
15:35:37 - 15-Jan-26 |
| Sell* | 40 | $10.18 | Automatic Execution |
15:35:26 - 15-Jan-26 |
| Sell* | 40 | $10.18 | Automatic Execution |
15:35:25 - 15-Jan-26 |
| Sell* | 603 | $10.174 | Automatic Execution |
13:31:47 - 15-Jan-26 |
| Buy* | 6 | $10.172 | Suspected BUY Trade |
16:35:05 - 14-Jan-26 |
| Buy* | 6 | $10.166 | Result of RFQ |
15:01:16 - 14-Jan-26 |
| Buy* | 2 | $10.148 | Automatic Execution |
14:50:54 - 13-Jan-26 |
| Buy* | 282 | $10.118 | Suspected BUY Trade |
16:35:10 - 02-Jan-26 |
| Buy* | 2,669 | $10.154 | Automatic Execution |
08:17:57 - 02-Jan-26 |
| Buy* | 282 | $10.154 | Automatic Execution |
08:17:57 - 02-Jan-26 |
| Buy* | 30 | $10.154 | Automatic Execution |
08:17:57 - 02-Jan-26 |
| Buy* | 6,433 | $10.102 | Suspected BUY Trade |
16:35:09 - 23-Dec-25 |
| Buy* | 130 | $10.094 | Automatic Execution |
13:31:49 - 23-Dec-25 |
| Buy* | 611 | $10.094 | Automatic Execution |
13:31:49 - 23-Dec-25 |
| Buy* | 145 | $10.092 | Automatic Execution |
13:31:42 - 23-Dec-25 |
| Buy* | 130 | $10.134 | Suspected BUY Trade |
16:35:16 - 18-Dec-25 |
| Buy* | 227 | $10.13 | Automatic Execution |
15:20:27 - 18-Dec-25 |
| Buy* | 612 | $10.128 | Automatic Execution |
15:20:27 - 18-Dec-25 |
| Buy* | 130 | $10.124 | Automatic Execution |
15:20:27 - 18-Dec-25 |
| Buy* | 337 | $10.086 | Suspected BUY Trade |
16:35:09 - 16-Dec-25 |
| Buy* | 337 | $10.078 | Automatic Execution |
15:00:45 - 16-Dec-25 |
| Buy* | 614 | $10.078 | Automatic Execution |
15:00:45 - 16-Dec-25 |
| Unknown* | 614 | $10.072 | Automatic Execution |
10:01:10 - 16-Dec-25 |
| Buy* | 610 | $10.092 | Automatic Execution |
10:41:25 - 12-Dec-25 |
| Buy* | 65 | $10.104 | Suspected BUY Trade |
16:35:05 - 10-Dec-25 |
| Buy* | 65 | $10.09 | Automatic Execution |
14:54:57 - 10-Dec-25 |
| Buy* | 606 | $10.112 | Automatic Execution |
14:02:51 - 05-Dec-25 |
| Buy* | 382 | $10.114 | Automatic Execution |
13:01:27 - 05-Dec-25 |
| Buy* | 302 | $10.118 | Suspected BUY Trade |
16:35:11 - 04-Dec-25 |
| Buy* | 45 | $10.108 | Automatic Execution |
13:48:13 - 04-Dec-25 |
| Buy* | 55 | $10.108 | Automatic Execution |
13:48:12 - 04-Dec-25 |
| Buy* | 55 | $10.108 | Automatic Execution |
13:48:11 - 04-Dec-25 |
| Buy* | 55 | $10.108 | Automatic Execution |
13:48:10 - 04-Dec-25 |
| Buy* | 55 | $10.108 | Automatic Execution |
13:48:09 - 04-Dec-25 |
| Buy* | 55 | $10.108 | Automatic Execution |
13:48:08 - 04-Dec-25 |
| Buy* | 55 | $10.108 | Automatic Execution |
13:48:07 - 04-Dec-25 |
| Buy* | 55 | $10.108 | Automatic Execution |
13:48:06 - 04-Dec-25 |
| Buy* | 55 | $10.108 | Automatic Execution |
13:48:05 - 04-Dec-25 |
| Buy* | 55 | $10.108 | Automatic Execution |
13:48:04 - 04-Dec-25 |
| Buy* | 55 | $10.108 | Automatic Execution |
13:48:03 - 04-Dec-25 |
| Buy* | 55 | $10.108 | Automatic Execution |
13:48:02 - 04-Dec-25 |
| Buy* | 55 | $10.108 | Automatic Execution |
13:48:01 - 04-Dec-25 |
| Buy* | 55 | $10.108 | Automatic Execution |
13:48:00 - 04-Dec-25 |
| Buy* | 55 | $10.108 | Automatic Execution |
13:47:56 - 04-Dec-25 |
| Buy* | 55 | $10.108 | Automatic Execution |
13:47:55 - 04-Dec-25 |
| Buy* | 55 | $10.108 | Automatic Execution |
13:47:54 - 04-Dec-25 |
| Buy* | 55 | $10.108 | Automatic Execution |
13:45:21 - 04-Dec-25 |
| Buy* | 55 | $10.108 | Automatic Execution |
13:45:20 - 04-Dec-25 |
| Buy* | 55 | $10.108 | Automatic Execution |
13:45:15 - 04-Dec-25 |
| Buy* | 55 | $10.108 | Automatic Execution |
13:42:48 - 04-Dec-25 |
| Buy* | 55 | $10.108 | Automatic Execution |
13:42:22 - 04-Dec-25 |
| Buy* | 55 | $10.108 | Automatic Execution |
13:42:21 - 04-Dec-25 |
| Buy* | 55 | $10.108 | Automatic Execution |
13:42:20 - 04-Dec-25 |
| Buy* | 55 | $10.108 | Automatic Execution |
13:42:19 - 04-Dec-25 |
| Buy* | 55 | $10.108 | Automatic Execution |
13:42:18 - 04-Dec-25 |
| Buy* | 55 | $10.108 | Automatic Execution |
13:42:17 - 04-Dec-25 |
| Buy* | 55 | $10.108 | Automatic Execution |
13:42:16 - 04-Dec-25 |
| Buy* | 55 | $10.108 | Automatic Execution |
13:42:15 - 04-Dec-25 |
| Buy* | 55 | $10.108 | Automatic Execution |
13:42:14 - 04-Dec-25 |
| Buy* | 55 | $10.108 | Automatic Execution |
13:42:13 - 04-Dec-25 |
| Buy* | 55 | $10.108 | Automatic Execution |
13:42:12 - 04-Dec-25 |
| Buy* | 55 | $10.108 | Automatic Execution |
13:42:11 - 04-Dec-25 |
| Buy* | 55 | $10.108 | Automatic Execution |
13:42:10 - 04-Dec-25 |
| Buy* | 55 | $10.108 | Automatic Execution |
13:42:09 - 04-Dec-25 |
| Buy* | 55 | $10.108 | Automatic Execution |
13:42:08 - 04-Dec-25 |
| Buy* | 55 | $10.108 | Automatic Execution |
13:42:06 - 04-Dec-25 |
| Buy* | 55 | $10.108 | Automatic Execution |
13:42:05 - 04-Dec-25 |
| Buy* | 55 | $10.108 | Automatic Execution |
13:42:04 - 04-Dec-25 |
| Buy* | 55 | $10.108 | Automatic Execution |
13:42:03 - 04-Dec-25 |
| Buy* | 55 | $10.108 | Automatic Execution |
13:42:02 - 04-Dec-25 |
| Buy* | 55 | $10.108 | Automatic Execution |
13:41:32 - 04-Dec-25 |
| Buy* | 55 | $10.108 | Automatic Execution |
13:41:30 - 04-Dec-25 |
| Buy* | 55 | $10.108 | Automatic Execution |
13:41:29 - 04-Dec-25 |
| Buy* | 55 | $10.108 | Automatic Execution |
13:41:28 - 04-Dec-25 |
| Buy* | 55 | $10.108 | Automatic Execution |
13:41:27 - 04-Dec-25 |
| Buy* | 55 | $10.108 | Automatic Execution |
13:41:26 - 04-Dec-25 |
| Buy* | 55 | $10.108 | Automatic Execution |
13:41:25 - 04-Dec-25 |
| Buy* | 55 | $10.108 | Automatic Execution |
13:41:24 - 04-Dec-25 |
| Buy* | 302 | $10.108 | Automatic Execution |
13:38:47 - 04-Dec-25 |
| Sell* | 387 | $10.11 | Uncrossing Trade |
16:35:23 - 03-Dec-25 |
| Sell* | 387 | $10.126 | Automatic Execution |
15:01:28 - 03-Dec-25 |
| Sell* | 603 | $10.126 | Automatic Execution |
15:01:28 - 03-Dec-25 |
| Sell* | 972 | $10.094 | Automatic Execution |
15:17:10 - 02-Dec-25 |
| Sell* | 48 | $10.10 | Automatic Execution |
15:11:24 - 02-Dec-25 |
| Buy* | 180 | $10.096 | Automatic Execution |
13:12:59 - 02-Dec-25 |
| Sell* | 30 | $10.112 | Automatic Execution |
10:01:51 - 02-Dec-25 |
| Sell* | 30 | $10.112 | Automatic Execution |
10:01:51 - 02-Dec-25 |
| Sell* | 30 | $10.112 | Automatic Execution |
10:01:50 - 02-Dec-25 |
| Sell* | 30 | $10.112 | Automatic Execution |
10:01:50 - 02-Dec-25 |
| Sell* | 30 | $10.112 | Automatic Execution |
10:01:24 - 02-Dec-25 |
| Sell* | 30 | $10.112 | Automatic Execution |
10:01:24 - 02-Dec-25 |
| Sell* | 120 | $10.084 | Uncrossing Trade |
16:35:12 - 01-Dec-25 |
| Sell* | 602 | $10.096 | Automatic Execution |
14:40:13 - 01-Dec-25 |
| Sell* | 30 | $10.096 | Automatic Execution |
14:39:08 - 01-Dec-25 |
| Sell* | 30 | $10.096 | Automatic Execution |
14:39:08 - 01-Dec-25 |
| Sell* | 30 | $10.096 | Automatic Execution |
14:39:04 - 01-Dec-25 |
| Sell* | 30 | $10.096 | Automatic Execution |
14:39:04 - 01-Dec-25 |
| Sell* | 30 | $10.128 | Automatic Execution |
09:50:02 - 01-Dec-25 |
| Sell* | 30 | $10.128 | Automatic Execution |
09:50:02 - 01-Dec-25 |
| Sell* | 30 | $10.13 | Automatic Execution |
09:33:57 - 01-Dec-25 |
| Sell* | 30 | $10.13 | Automatic Execution |
09:33:57 - 01-Dec-25 |
| Sell* | 30 | $10.138 | Automatic Execution |
09:31:52 - 01-Dec-25 |
| Sell* | 30 | $10.138 | Automatic Execution |
09:31:52 - 01-Dec-25 |
| Sell* | 30 | $10.138 | Automatic Execution |
09:31:38 - 01-Dec-25 |
| Sell* | 30 | $10.138 | Automatic Execution |
09:31:38 - 01-Dec-25 |
| Sell* | 30 | $10.138 | Automatic Execution |
09:31:37 - 01-Dec-25 |
| Sell* | 30 | $10.138 | Automatic Execution |
09:31:37 - 01-Dec-25 |
| Sell* | 30 | $10.138 | Automatic Execution |
09:31:34 - 01-Dec-25 |