| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 207 | $10.11 | Automatic Execution |
15:12:56 - 17-Sep-25 |
| Buy* | 616 | $10.11 | Automatic Execution |
15:12:56 - 17-Sep-25 |
| Unknown* | 6,712 | $10.0936 | OTC Trade |
15:06:51 - 15-Sep-25 |
| Sell* | 30 | $10.06 | Automatic Execution |
15:45:00 - 12-Sep-25 |
| Sell* | 30 | $10.06 | Automatic Execution |
15:45:00 - 12-Sep-25 |
| Sell* | 30 | $10.062 | Automatic Execution |
15:38:49 - 12-Sep-25 |
| Sell* | 30 | $10.062 | Automatic Execution |
15:38:49 - 12-Sep-25 |
| Sell* | 30 | $10.06 | Automatic Execution |
15:29:56 - 12-Sep-25 |
| Sell* | 30 | $10.06 | Automatic Execution |
15:29:56 - 12-Sep-25 |
| Sell* | 30 | $10.06 | Automatic Execution |
15:28:01 - 12-Sep-25 |
| Sell* | 30 | $10.06 | Automatic Execution |
15:28:01 - 12-Sep-25 |
| Sell* | 30 | $10.062 | Automatic Execution |
15:24:01 - 12-Sep-25 |
| Sell* | 30 | $10.062 | Automatic Execution |
15:24:01 - 12-Sep-25 |
| Sell* | 30 | $10.064 | Automatic Execution |
15:19:26 - 12-Sep-25 |
| Sell* | 30 | $10.064 | Automatic Execution |
15:19:26 - 12-Sep-25 |
| Sell* | 30 | $10.062 | Automatic Execution |
15:16:02 - 12-Sep-25 |
| Sell* | 30 | $10.062 | Automatic Execution |
15:16:02 - 12-Sep-25 |
| Sell* | 1,371 | $10.084 | Automatic Execution |
10:11:44 - 12-Sep-25 |
| Sell* | 30 | $10.084 | Automatic Execution |
10:03:39 - 12-Sep-25 |
| Sell* | 30 | $10.084 | Automatic Execution |
10:03:39 - 12-Sep-25 |
| Sell* | 611 | $10.084 | Automatic Execution |
08:41:24 - 12-Sep-25 |
| Buy* | 611 | $10.078 | Automatic Execution |
08:31:33 - 12-Sep-25 |
| Sell* | 25,000 | $9.899 | Uncrossing Trade |
16:35:18 - 03-Sep-25 |
| Sell* | 621 | $9.859 | Automatic Execution |
09:15:24 - 03-Sep-25 |
| Sell* | 30 | $9.855 | Automatic Execution |
08:58:42 - 03-Sep-25 |
| Sell* | 30 | $9.855 | Automatic Execution |
08:58:42 - 03-Sep-25 |
| Buy* | 621 | $9.85 | Automatic Execution |
08:53:31 - 03-Sep-25 |
| Sell* | 30 | $9.848 | Automatic Execution |
08:31:44 - 03-Sep-25 |
| Sell* | 30 | $9.848 | Automatic Execution |
08:31:44 - 03-Sep-25 |
| Buy* | 79,102 | $9.8533 | SI Trade |
16:50:35 - 02-Sep-25 |
| Sell* | 1,067 | $9.856 | Automatic Execution |
16:28:55 - 02-Sep-25 |
| Sell* | 30 | $9.854 | Automatic Execution |
16:28:45 - 02-Sep-25 |
| Sell* | 30 | $9.854 | Automatic Execution |
16:28:45 - 02-Sep-25 |
| Sell* | 30 | $9.853 | Automatic Execution |
16:26:18 - 02-Sep-25 |
| Sell* | 30 | $9.853 | Automatic Execution |
16:26:18 - 02-Sep-25 |
| Buy* | 424 | $9.868 | Automatic Execution |
15:16:22 - 02-Sep-25 |
| Sell* | 20,000 | $9.86 | Automatic Execution |
14:53:14 - 02-Sep-25 |
| Sell* | 622 | $9.864 | Automatic Execution |
10:08:24 - 02-Sep-25 |
| Buy* | 562 | $9.853 | Automatic Execution |
10:04:42 - 02-Sep-25 |
| Buy* | 1,187 | $9.852 | Automatic Execution |
10:04:27 - 02-Sep-25 |
| Buy* | 30 | $9.853 | Automatic Execution |
10:04:24 - 02-Sep-25 |
| Buy* | 30 | $9.853 | Automatic Execution |
10:04:24 - 02-Sep-25 |
| Sell* | 11,865 | $9.863 | Uncrossing Trade |
16:35:08 - 01-Sep-25 |
| Buy* | 9,378 | $9.866 | Automatic Execution |
16:21:50 - 01-Sep-25 |
| Sell* | 622 | $9.867 | Automatic Execution |
16:21:47 - 01-Sep-25 |
| Unknown* | 79,102 | $9.863 | SI Trade |
16:02:29 - 01-Sep-25 |
| Unknown* | -79,102 | $0.00 | SI Trade Correction |
16:02:29 - 01-Sep-25 |
| Unknown* | 79,102 | $0.00 | SI Trade |
16:02:29 - 01-Sep-25 |
| Sell* | 297 | $9.886 | Uncrossing Trade |
16:35:22 - 27-Aug-25 |
| Sell* | 30 | $9.889 | Automatic Execution |
16:29:03 - 27-Aug-25 |
| Sell* | 30 | $9.889 | Automatic Execution |
16:29:03 - 27-Aug-25 |
| Sell* | 30 | $9.889 | Automatic Execution |
16:29:02 - 27-Aug-25 |
| Sell* | 30 | $9.889 | Automatic Execution |
16:29:02 - 27-Aug-25 |
| Sell* | 30 | $9.889 | Automatic Execution |
16:28:55 - 27-Aug-25 |
| Sell* | 30 | $9.889 | Automatic Execution |
16:28:55 - 27-Aug-25 |
| Sell* | 7,557 | $9.867 | Automatic Execution |
16:19:36 - 27-Aug-25 |
| Sell* | 1,020 | $9.868 | Automatic Execution |
16:19:34 - 27-Aug-25 |
| Buy* | 30 | $9.871 | Automatic Execution |
16:19:30 - 27-Aug-25 |
| Buy* | 30 | $9.871 | Automatic Execution |
16:19:30 - 27-Aug-25 |
| Buy* | 1,363 | $9.877 | Automatic Execution |
16:19:20 - 27-Aug-25 |
| Sell* | 30 | $9.884 | Automatic Execution |
14:53:19 - 27-Aug-25 |
| Sell* | 30 | $9.884 | Automatic Execution |
14:53:19 - 27-Aug-25 |
| Sell* | 30 | $9.883 | Automatic Execution |
14:49:14 - 27-Aug-25 |
| Sell* | 30 | $9.883 | Automatic Execution |
14:49:14 - 27-Aug-25 |
| Sell* | 30 | $9.883 | Automatic Execution |
14:49:14 - 27-Aug-25 |
| Sell* | 30 | $9.883 | Automatic Execution |
14:49:14 - 27-Aug-25 |
| Sell* | 30 | $9.883 | Automatic Execution |
14:49:12 - 27-Aug-25 |
| Sell* | 30 | $9.883 | Automatic Execution |
14:49:12 - 27-Aug-25 |
| Buy* | 11,427 | $9.89 | Automatic Execution |
10:49:11 - 26-Aug-25 |
| Buy* | 620 | $9.855 | Automatic Execution |
15:37:30 - 21-Aug-25 |
| Buy* | 1,183 | $9.854 | Automatic Execution |
15:37:27 - 21-Aug-25 |
| Buy* | 532 | $9.854 | Automatic Execution |
15:36:03 - 21-Aug-25 |
| Buy* | 532 | $9.854 | Automatic Execution |
15:36:02 - 21-Aug-25 |
| Buy* | 532 | $9.854 | Automatic Execution |
15:36:01 - 21-Aug-25 |
| Buy* | 532 | $9.854 | Automatic Execution |
15:36:00 - 21-Aug-25 |
| Buy* | 12,460 | $9.878 | Automatic Execution |
08:21:43 - 18-Aug-25 |
| Buy* | 623 | $9.875 | Automatic Execution |
08:21:43 - 18-Aug-25 |
| Sell* | 623 | $9.901 | Automatic Execution |
08:20:47 - 18-Aug-25 |
| Sell* | 529 | $9.893 | Automatic Execution |
15:03:16 - 15-Aug-25 |
| Buy* | 12,414 | $9.916 | Automatic Execution |
09:06:51 - 14-Aug-25 |
| Buy* | 621 | $9.914 | Automatic Execution |
09:06:51 - 14-Aug-25 |
| Sell* | 828 | $9.88 | Automatic Execution |
08:39:41 - 14-Aug-25 |
| Sell* | 1,185 | $9.88 | Automatic Execution |
08:39:41 - 14-Aug-25 |
| Sell* | 10,000 | $9.855 | Automatic Execution |
14:35:29 - 12-Aug-25 |
| Buy* | 483 | $9.874 | Automatic Execution |
12:17:13 - 11-Aug-25 |
| Buy* | 995 | $9.874 | Automatic Execution |
12:16:52 - 11-Aug-25 |
| Sell* | 2,481 | $9.846 | Automatic Execution |
10:06:28 - 06-Aug-25 |
| Sell* | 2,390 | $9.882 | Automatic Execution |
08:24:07 - 05-Aug-25 |
| Buy* | 553 | $9.757 | Automatic Execution |
13:22:28 - 01-Aug-25 |
| Buy* | 30 | $9.757 | Automatic Execution |
13:22:18 - 01-Aug-25 |
| Buy* | 30 | $9.757 | Automatic Execution |
13:22:18 - 01-Aug-25 |
| Sell* | 30 | $9.791 | Automatic Execution |
16:29:01 - 30-Jul-25 |
| Sell* | 30 | $9.791 | Automatic Execution |
16:29:01 - 30-Jul-25 |
| Sell* | 30 | $9.791 | Automatic Execution |
16:29:01 - 30-Jul-25 |
| Sell* | 30 | $9.791 | Automatic Execution |
16:29:01 - 30-Jul-25 |
| Sell* | 30 | $9.791 | Automatic Execution |
16:29:01 - 30-Jul-25 |
| Sell* | 30 | $9.791 | Automatic Execution |
16:29:01 - 30-Jul-25 |
| Sell* | 30 | $9.791 | Automatic Execution |
16:28:55 - 30-Jul-25 |
| Sell* | 30 | $9.791 | Automatic Execution |
16:28:55 - 30-Jul-25 |
| Sell* | 30 | $9.791 | Automatic Execution |
16:28:55 - 30-Jul-25 |
| Sell* | 30 | $9.791 | Automatic Execution |
16:28:55 - 30-Jul-25 |
| Buy* | 2,549 | $9.748 | Automatic Execution |
14:17:34 - 25-Jul-25 |
| Sell* | 1,700 | $9.755 | Automatic Execution |
08:26:07 - 24-Jul-25 |
| Sell* | 449 | $9.78 | Automatic Execution |
15:27:05 - 21-Jul-25 |
| Unknown* | 3,761 | $9.7725 | SI Trade |
15:24:09 - 21-Jul-25 |
| Unknown* | -3,761 | $0.00 | SI Trade Correction |
15:24:09 - 21-Jul-25 |
| Unknown* | 3,761 | $0.00 | SI Trade |
15:24:09 - 21-Jul-25 |
| Buy* | 629 | $9.698 | Automatic Execution |
16:04:06 - 16-Jul-25 |
| Buy* | 755 | $9.697 | Automatic Execution |
16:04:04 - 16-Jul-25 |
| Buy* | 755 | $9.697 | Automatic Execution |
16:04:03 - 16-Jul-25 |
| Buy* | 755 | $9.697 | Automatic Execution |
16:04:02 - 16-Jul-25 |
| Buy* | 755 | $9.697 | Automatic Execution |
16:03:56 - 16-Jul-25 |
| Buy* | 755 | $9.697 | Automatic Execution |
16:03:55 - 16-Jul-25 |
| Buy* | 758 | $9.697 | Automatic Execution |
16:03:54 - 16-Jul-25 |
| Buy* | 629 | $9.694 | Automatic Execution |
16:03:40 - 16-Jul-25 |
| Buy* | 12,565 | $9.694 | Automatic Execution |
16:03:14 - 16-Jul-25 |
| Buy* | 629 | $9.691 | Automatic Execution |
16:03:14 - 16-Jul-25 |
| Sell* | 634 | $9.722 | Automatic Execution |
08:32:41 - 15-Jul-25 |
| Sell* | 1,682 | $9.723 | Automatic Execution |
08:32:40 - 15-Jul-25 |
| Sell* | 633 | $9.713 | Automatic Execution |
15:24:20 - 14-Jul-25 |
| Buy* | 1,678 | $9.71 | Automatic Execution |
16:28:55 - 11-Jul-25 |
| Buy* | 1,108 | $9.736 | Automatic Execution |
08:00:18 - 11-Jul-25 |
| Sell* | 6,295 | $9.729 | Uncrossing Trade |
08:00:18 - 11-Jul-25 |
| Sell* | 12,640 | $9.763 | Automatic Execution |
08:16:44 - 10-Jul-25 |
| Sell* | 632 | $9.765 | Automatic Execution |
08:16:44 - 10-Jul-25 |
| Sell* | 970 | $9.724 | Automatic Execution |
15:19:38 - 09-Jul-25 |
| Unknown* | 5,637 | $9.7092 | OTC Trade |
15:41:36 - 08-Jul-25 |
| Buy* | 716 | $9.715 | Automatic Execution |
15:07:02 - 08-Jul-25 |
| Buy* | 22,000 | $9.735 | Automatic Execution |
16:24:37 - 07-Jul-25 |
| Buy* | 2,766 | $9.783 | Automatic Execution |
10:58:27 - 02-Jul-25 |
| Buy* | 2,580 | $9.783 | Automatic Execution |
10:58:27 - 02-Jul-25 |
| Buy* | 1,684 | $9.782 | Automatic Execution |
10:58:27 - 02-Jul-25 |
| Buy* | 1,138 | $9.782 | Automatic Execution |
10:57:49 - 02-Jul-25 |
| Sell* | 15 | $9.818 | Result of RFQ |
10:34:28 - 01-Jul-25 |
| Buy* | 317 | $9.736 | Automatic Execution |
13:55:10 - 25-Jun-25 |
| Unknown* | 11,101 | $9.7467 | OTC Trade |
10:37:57 - 25-Jun-25 |
| Sell* | 2,844 | $9.673 | Automatic Execution |
08:20:13 - 23-Jun-25 |
| Buy* | 148 | $9.674 | Suspected BUY Trade |
16:35:16 - 16-Jun-25 |
| Buy* | 148 | $9.676 | Automatic Execution |
15:29:29 - 16-Jun-25 |
| Buy* | 630 | $9.676 | Automatic Execution |
15:29:29 - 16-Jun-25 |
| Buy* | 628 | $9.673 | Automatic Execution |
14:35:06 - 13-Jun-25 |
| Buy* | 628 | $9.676 | Automatic Execution |
12:11:39 - 13-Jun-25 |
| Buy* | 152 | $9.614 | Suspected BUY Trade |
16:35:17 - 09-Jun-25 |
| Buy* | 63 | $9.598 | Automatic Execution |
14:14:03 - 09-Jun-25 |
| Buy* | 89 | $9.598 | Automatic Execution |
14:14:03 - 09-Jun-25 |
| Buy* | 1,422 | $9.60 | Automatic Execution |
09:36:46 - 04-Jun-25 |
| Buy* | 1,422 | $9.60 | Automatic Execution |
09:36:45 - 04-Jun-25 |
| Buy* | 900 | $9.61 | Automatic Execution |
09:19:22 - 03-Jun-25 |
| Buy* | 2,541 | $9.616 | Automatic Execution |
15:19:19 - 30-May-25 |
| Buy* | 24 | $9.606 | Automatic Execution |
12:12:45 - 30-May-25 |
| Buy* | 748 | $9.62 | Automatic Execution |
12:12:14 - 30-May-25 |
| Buy* | 623 | $9.603 | Automatic Execution |
12:12:02 - 30-May-25 |
| Sell* | 1,599 | $9.598 | Automatic Execution |
11:44:44 - 30-May-25 |
| Buy* | 623 | $9.595 | Automatic Execution |
10:30:56 - 30-May-25 |
| Buy* | 621 | $9.585 | Automatic Execution |
14:12:31 - 29-May-25 |
| Buy* | 303 | $9.557 | Suspected BUY Trade |
16:35:24 - 28-May-25 |
| Buy* | 475 | $9.569 | Automatic Execution |
14:50:36 - 28-May-25 |
| Buy* | 622 | $9.567 | Automatic Execution |
14:50:36 - 28-May-25 |
| Buy* | 303 | $9.566 | Automatic Execution |
14:50:36 - 28-May-25 |
| Buy* | 622 | $9.578 | Automatic Execution |
13:10:38 - 28-May-25 |
| Buy* | 297 | $9.521 | Suspected BUY Trade |
16:35:05 - 21-May-25 |
| Buy* | 619 | $9.521 | Automatic Execution |
15:58:44 - 21-May-25 |
| Buy* | 1,419 | $9.52 | Automatic Execution |
15:56:47 - 21-May-25 |
| Buy* | 1,419 | $9.52 | Automatic Execution |
15:56:46 - 21-May-25 |
| Sell* | 19,360 | $9.545 | Uncrossing Trade |
16:35:00 - 20-May-25 |
| Sell* | 150 | $9.54 | Automatic Execution |
15:32:40 - 20-May-25 |
| Sell* | 1,400 | $9.57 | Automatic Execution |
10:38:44 - 16-May-25 |
| Buy* | 617 | $9.534 | Automatic Execution |
09:13:16 - 14-May-25 |
| Buy* | 1,405 | $9.534 | Automatic Execution |
09:13:11 - 14-May-25 |
| Sell* | 1,400 | $9.523 | Automatic Execution |
15:48:50 - 13-May-25 |
| Buy* | 612 | $9.529 | Automatic Execution |
15:13:17 - 13-May-25 |
| Buy* | 612 | $9.539 | Automatic Execution |
13:06:34 - 13-May-25 |
| Buy* | 1,398 | $9.538 | Automatic Execution |
13:06:27 - 13-May-25 |
| Buy* | 1,398 | $9.538 | Automatic Execution |
13:06:26 - 13-May-25 |
| Sell* | 2,408 | $9.521 | Automatic Execution |
13:09:09 - 12-May-25 |
| Buy* | 428 | $9.556 | Suspected BUY Trade |
16:35:26 - 09-May-25 |
| Buy* | 428 | $9.539 | Automatic Execution |
13:39:23 - 09-May-25 |
| Buy* | 27,000 | $9.535 | Automatic Execution |
08:09:03 - 09-May-25 |
| Buy* | 2,000 | $9.537 | Automatic Execution |
08:08:25 - 09-May-25 |
| Buy* | 1,000 | $9.534 | Automatic Execution |
08:07:26 - 09-May-25 |
| Sell* | 140,997 | $9.492 | Uncrossing Trade |
16:35:27 - 08-May-25 |
| Buy* | 429 | $9.584 | Automatic Execution |
15:06:32 - 08-May-25 |
| Unknown* | 225,602 | $0.00 | SI Trade |
16:16:34 - 07-May-25 |
| Sell* | 200 | $9.526 | Uncrossing Trade |
16:35:14 - 06-May-25 |
| Sell* | 100 | $9.564 | Uncrossing Trade |
16:35:13 - 06-May-25 |
| Unknown* | 225,602 | $9.564 | SI Trade |
16:16:34 - 06-May-25 |
| Unknown* | -225,602 | $0.00 | SI Trade Correction |
16:16:34 - 06-May-25 |
| Unknown* | 126,373 | $9.526 | SI Trade |
15:30:45 - 06-May-25 |
| Unknown* | -126,373 | $0.00 | SI Trade Correction |
15:30:45 - 06-May-25 |
| Unknown* | 126,373 | $0.00 | SI Trade |
15:30:45 - 06-May-25 |
| Sell* | 2,851 | $9.536 | Automatic Execution |
14:46:32 - 06-May-25 |
| Sell* | 2,840 | $9.614 | Automatic Execution |
13:36:50 - 30-Apr-25 |
| Buy* | 763 | $9.613 | Automatic Execution |
14:44:05 - 29-Apr-25 |
| Sell* | 1,234 | $9.602 | Automatic Execution |
10:36:26 - 29-Apr-25 |
| Buy* | 644 | $9.532 | Automatic Execution |
15:23:05 - 24-Apr-25 |
| Buy* | 1,433 | $9.528 | Automatic Execution |
15:09:32 - 24-Apr-25 |
| Buy* | 649 | $9.556 | Automatic Execution |
14:19:57 - 23-Apr-25 |
| Buy* | 1,073 | $9.556 | Automatic Execution |
14:18:59 - 23-Apr-25 |
| Sell* | 1,073 | $9.432 | Automatic Execution |
10:49:03 - 22-Apr-25 |
| Sell* | 100 | $9.49 | Uncrossing Trade |
16:35:23 - 16-Apr-25 |