| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 610 | $10.092 | Automatic Execution |
10:41:25 - 12-Dec-25 |
| Buy* | 65 | $10.104 | Suspected BUY Trade |
16:35:05 - 10-Dec-25 |
| Buy* | 65 | $10.09 | Automatic Execution |
14:54:57 - 10-Dec-25 |
| Buy* | 606 | $10.112 | Automatic Execution |
14:02:51 - 05-Dec-25 |
| Buy* | 382 | $10.114 | Automatic Execution |
13:01:27 - 05-Dec-25 |
| Buy* | 302 | $10.118 | Suspected BUY Trade |
16:35:11 - 04-Dec-25 |
| Buy* | 45 | $10.108 | Automatic Execution |
13:48:13 - 04-Dec-25 |
| Buy* | 55 | $10.108 | Automatic Execution |
13:48:12 - 04-Dec-25 |
| Buy* | 55 | $10.108 | Automatic Execution |
13:48:11 - 04-Dec-25 |
| Buy* | 55 | $10.108 | Automatic Execution |
13:48:10 - 04-Dec-25 |
| Buy* | 55 | $10.108 | Automatic Execution |
13:48:09 - 04-Dec-25 |
| Buy* | 55 | $10.108 | Automatic Execution |
13:48:08 - 04-Dec-25 |
| Buy* | 55 | $10.108 | Automatic Execution |
13:48:07 - 04-Dec-25 |
| Buy* | 55 | $10.108 | Automatic Execution |
13:48:06 - 04-Dec-25 |
| Buy* | 55 | $10.108 | Automatic Execution |
13:48:05 - 04-Dec-25 |
| Buy* | 55 | $10.108 | Automatic Execution |
13:48:04 - 04-Dec-25 |
| Buy* | 55 | $10.108 | Automatic Execution |
13:48:03 - 04-Dec-25 |
| Buy* | 55 | $10.108 | Automatic Execution |
13:48:02 - 04-Dec-25 |
| Buy* | 55 | $10.108 | Automatic Execution |
13:48:01 - 04-Dec-25 |
| Buy* | 55 | $10.108 | Automatic Execution |
13:48:00 - 04-Dec-25 |
| Buy* | 55 | $10.108 | Automatic Execution |
13:47:56 - 04-Dec-25 |
| Buy* | 55 | $10.108 | Automatic Execution |
13:47:55 - 04-Dec-25 |
| Buy* | 55 | $10.108 | Automatic Execution |
13:47:54 - 04-Dec-25 |
| Buy* | 55 | $10.108 | Automatic Execution |
13:45:21 - 04-Dec-25 |
| Buy* | 55 | $10.108 | Automatic Execution |
13:45:20 - 04-Dec-25 |
| Buy* | 55 | $10.108 | Automatic Execution |
13:45:15 - 04-Dec-25 |
| Buy* | 55 | $10.108 | Automatic Execution |
13:42:48 - 04-Dec-25 |
| Buy* | 55 | $10.108 | Automatic Execution |
13:42:22 - 04-Dec-25 |
| Buy* | 55 | $10.108 | Automatic Execution |
13:42:21 - 04-Dec-25 |
| Buy* | 55 | $10.108 | Automatic Execution |
13:42:20 - 04-Dec-25 |
| Buy* | 55 | $10.108 | Automatic Execution |
13:42:19 - 04-Dec-25 |
| Buy* | 55 | $10.108 | Automatic Execution |
13:42:18 - 04-Dec-25 |
| Buy* | 55 | $10.108 | Automatic Execution |
13:42:17 - 04-Dec-25 |
| Buy* | 55 | $10.108 | Automatic Execution |
13:42:16 - 04-Dec-25 |
| Buy* | 55 | $10.108 | Automatic Execution |
13:42:15 - 04-Dec-25 |
| Buy* | 55 | $10.108 | Automatic Execution |
13:42:14 - 04-Dec-25 |
| Buy* | 55 | $10.108 | Automatic Execution |
13:42:13 - 04-Dec-25 |
| Buy* | 55 | $10.108 | Automatic Execution |
13:42:12 - 04-Dec-25 |
| Buy* | 55 | $10.108 | Automatic Execution |
13:42:11 - 04-Dec-25 |
| Buy* | 55 | $10.108 | Automatic Execution |
13:42:10 - 04-Dec-25 |
| Buy* | 55 | $10.108 | Automatic Execution |
13:42:09 - 04-Dec-25 |
| Buy* | 55 | $10.108 | Automatic Execution |
13:42:08 - 04-Dec-25 |
| Buy* | 55 | $10.108 | Automatic Execution |
13:42:06 - 04-Dec-25 |
| Buy* | 55 | $10.108 | Automatic Execution |
13:42:05 - 04-Dec-25 |
| Buy* | 55 | $10.108 | Automatic Execution |
13:42:04 - 04-Dec-25 |
| Buy* | 55 | $10.108 | Automatic Execution |
13:42:03 - 04-Dec-25 |
| Buy* | 55 | $10.108 | Automatic Execution |
13:42:02 - 04-Dec-25 |
| Buy* | 55 | $10.108 | Automatic Execution |
13:41:32 - 04-Dec-25 |
| Buy* | 55 | $10.108 | Automatic Execution |
13:41:30 - 04-Dec-25 |
| Buy* | 55 | $10.108 | Automatic Execution |
13:41:29 - 04-Dec-25 |
| Buy* | 55 | $10.108 | Automatic Execution |
13:41:28 - 04-Dec-25 |
| Buy* | 55 | $10.108 | Automatic Execution |
13:41:27 - 04-Dec-25 |
| Buy* | 55 | $10.108 | Automatic Execution |
13:41:26 - 04-Dec-25 |
| Buy* | 55 | $10.108 | Automatic Execution |
13:41:25 - 04-Dec-25 |
| Buy* | 55 | $10.108 | Automatic Execution |
13:41:24 - 04-Dec-25 |
| Buy* | 302 | $10.108 | Automatic Execution |
13:38:47 - 04-Dec-25 |
| Sell* | 387 | $10.11 | Uncrossing Trade |
16:35:23 - 03-Dec-25 |
| Sell* | 387 | $10.126 | Automatic Execution |
15:01:28 - 03-Dec-25 |
| Sell* | 603 | $10.126 | Automatic Execution |
15:01:28 - 03-Dec-25 |
| Sell* | 972 | $10.094 | Automatic Execution |
15:17:10 - 02-Dec-25 |
| Sell* | 48 | $10.10 | Automatic Execution |
15:11:24 - 02-Dec-25 |
| Buy* | 180 | $10.096 | Automatic Execution |
13:12:59 - 02-Dec-25 |
| Sell* | 30 | $10.112 | Automatic Execution |
10:01:51 - 02-Dec-25 |
| Sell* | 30 | $10.112 | Automatic Execution |
10:01:51 - 02-Dec-25 |
| Sell* | 30 | $10.112 | Automatic Execution |
10:01:50 - 02-Dec-25 |
| Sell* | 30 | $10.112 | Automatic Execution |
10:01:50 - 02-Dec-25 |
| Sell* | 30 | $10.112 | Automatic Execution |
10:01:24 - 02-Dec-25 |
| Sell* | 30 | $10.112 | Automatic Execution |
10:01:24 - 02-Dec-25 |
| Sell* | 120 | $10.084 | Uncrossing Trade |
16:35:12 - 01-Dec-25 |
| Sell* | 602 | $10.096 | Automatic Execution |
14:40:13 - 01-Dec-25 |
| Sell* | 30 | $10.096 | Automatic Execution |
14:39:08 - 01-Dec-25 |
| Sell* | 30 | $10.096 | Automatic Execution |
14:39:08 - 01-Dec-25 |
| Sell* | 30 | $10.096 | Automatic Execution |
14:39:04 - 01-Dec-25 |
| Sell* | 30 | $10.096 | Automatic Execution |
14:39:04 - 01-Dec-25 |
| Sell* | 30 | $10.128 | Automatic Execution |
09:50:02 - 01-Dec-25 |
| Sell* | 30 | $10.128 | Automatic Execution |
09:50:02 - 01-Dec-25 |
| Sell* | 30 | $10.13 | Automatic Execution |
09:33:57 - 01-Dec-25 |
| Sell* | 30 | $10.13 | Automatic Execution |
09:33:57 - 01-Dec-25 |
| Sell* | 30 | $10.138 | Automatic Execution |
09:31:52 - 01-Dec-25 |
| Sell* | 30 | $10.138 | Automatic Execution |
09:31:52 - 01-Dec-25 |
| Sell* | 30 | $10.138 | Automatic Execution |
09:31:38 - 01-Dec-25 |
| Sell* | 30 | $10.138 | Automatic Execution |
09:31:38 - 01-Dec-25 |
| Sell* | 30 | $10.138 | Automatic Execution |
09:31:37 - 01-Dec-25 |
| Sell* | 30 | $10.138 | Automatic Execution |
09:31:37 - 01-Dec-25 |
| Sell* | 30 | $10.138 | Automatic Execution |
09:31:34 - 01-Dec-25 |
| Sell* | 30 | $10.138 | Automatic Execution |
09:31:34 - 01-Dec-25 |
| Buy* | 3,579 | $10.158 | Automatic Execution |
12:17:43 - 27-Nov-25 |
| Sell* | 30 | $10.154 | Automatic Execution |
12:17:31 - 27-Nov-25 |
| Sell* | 30 | $10.154 | Automatic Execution |
12:17:31 - 27-Nov-25 |
| Buy* | 415 | $10.054 | Suspected BUY Trade |
16:35:10 - 17-Nov-25 |
| Buy* | 415 | $10.038 | Automatic Execution |
14:57:06 - 17-Nov-25 |
| Buy* | 608 | $10.074 | Automatic Execution |
12:42:03 - 14-Nov-25 |
| Buy* | 12,153 | $10.074 | Automatic Execution |
12:42:03 - 14-Nov-25 |
| Sell* | 342 | $10.056 | Uncrossing Trade |
16:35:10 - 13-Nov-25 |
| Buy* | 622 | $10.072 | Automatic Execution |
14:49:37 - 13-Nov-25 |
| Buy* | 603 | $10.07 | Automatic Execution |
14:49:37 - 13-Nov-25 |
| Buy* | 1,859 | $10.064 | Automatic Execution |
15:06:30 - 07-Nov-25 |
| Buy* | 1,044 | $10.062 | Automatic Execution |
15:06:30 - 07-Nov-25 |
| Sell* | 1,044 | $10.064 | Automatic Execution |
14:06:04 - 05-Nov-25 |
| Sell* | 599 | $10.064 | Automatic Execution |
14:06:04 - 05-Nov-25 |
| Buy* | 1,000 | $10.054 | Automatic Execution |
13:55:24 - 05-Nov-25 |
| Buy* | 599 | $10.054 | Automatic Execution |
13:55:24 - 05-Nov-25 |
| Buy* | 1,119 | $10.05 | Automatic Execution |
13:55:24 - 05-Nov-25 |
| Buy* | 10 | $10.06 | Result of RFQ |
14:52:33 - 04-Nov-25 |
| Buy* | 1,193 | $10.022 | Automatic Execution |
15:00:13 - 03-Nov-25 |
| Buy* | 30 | $10.044 | Automatic Execution |
15:00:00 - 03-Nov-25 |
| Buy* | 30 | $10.044 | Automatic Execution |
15:00:00 - 03-Nov-25 |
| Sell* | 1,129 | $10.064 | Automatic Execution |
13:01:07 - 03-Nov-25 |
| Sell* | 601 | $10.068 | Automatic Execution |
13:01:04 - 03-Nov-25 |
| Sell* | 628 | $10.188 | Automatic Execution |
14:22:15 - 29-Oct-25 |
| Buy* | 625 | $10.188 | Automatic Execution |
14:22:15 - 29-Oct-25 |
| Sell* | 12 | $10.18 | Result of RFQ |
13:50:34 - 29-Oct-25 |
| Buy* | 12 | $10.184 | Result of RFQ |
13:16:05 - 28-Oct-25 |
| Buy* | 437 | $10.18 | Automatic Execution |
16:00:50 - 27-Oct-25 |
| Buy* | 1,129 | $10.168 | Automatic Execution |
15:48:38 - 27-Oct-25 |
| Buy* | 30 | $10.168 | Automatic Execution |
15:46:25 - 27-Oct-25 |
| Buy* | 30 | $10.168 | Automatic Execution |
15:46:25 - 27-Oct-25 |
| Buy* | 30 | $10.168 | Automatic Execution |
15:46:10 - 27-Oct-25 |
| Buy* | 30 | $10.168 | Automatic Execution |
15:46:10 - 27-Oct-25 |
| Buy* | 1 | $10.17 | Automatic Execution |
14:03:15 - 27-Oct-25 |
| Sell* | 421 | $10.13 | Automatic Execution |
10:40:51 - 20-Oct-25 |
| Sell* | 605 | $10.13 | Automatic Execution |
10:40:51 - 20-Oct-25 |
| Sell* | 1,063 | $10.13 | Automatic Execution |
10:40:51 - 20-Oct-25 |
| Sell* | 20,000 | $10.13 | Automatic Execution |
16:14:28 - 16-Oct-25 |
| Sell* | 5 | $10.13 | Automatic Execution |
16:14:25 - 16-Oct-25 |
| Sell* | 5 | $10.13 | Automatic Execution |
16:14:24 - 16-Oct-25 |
| Buy* | 1,249 | $10.154 | Automatic Execution |
15:46:23 - 15-Oct-25 |
| Buy* | 1,412 | $10.154 | Automatic Execution |
15:45:53 - 15-Oct-25 |
| Sell* | 870 | $10.09 | Automatic Execution |
15:20:39 - 14-Oct-25 |
| Buy* | 635 | $10.086 | Automatic Execution |
15:08:36 - 13-Oct-25 |
| Buy* | 1,000 | $10.072 | Automatic Execution |
12:41:36 - 10-Oct-25 |
| Sell* | 30 | $10.05 | Automatic Execution |
16:28:55 - 09-Oct-25 |
| Sell* | 30 | $10.05 | Automatic Execution |
16:28:55 - 09-Oct-25 |
| Buy* | 1,153 | $10.072 | Automatic Execution |
11:25:27 - 09-Oct-25 |
| Sell* | 321 | $10.068 | Automatic Execution |
15:08:49 - 08-Oct-25 |
| Sell* | 926 | $10.068 | Automatic Execution |
15:08:49 - 08-Oct-25 |
| Sell* | 612 | $10.066 | Automatic Execution |
16:19:36 - 06-Oct-25 |
| Sell* | 612 | $10.066 | Automatic Execution |
08:14:00 - 06-Oct-25 |
| Unknown* | 6,150 | $10.0246 | OTC Trade |
10:03:12 - 01-Oct-25 |
| Sell* | 260 | $10.026 | Automatic Execution |
15:00:50 - 26-Sep-25 |
| Buy* | 910 | $9.994 | Suspected BUY Trade |
16:35:07 - 25-Sep-25 |
| Sell* | 30 | $10.062 | Automatic Execution |
15:34:04 - 19-Sep-25 |
| Sell* | 30 | $10.062 | Automatic Execution |
15:34:04 - 19-Sep-25 |
| Buy* | 236 | $10.06 | Automatic Execution |
15:15:11 - 18-Sep-25 |
| Buy* | 1,038 | $10.06 | Automatic Execution |
15:15:11 - 18-Sep-25 |
| Buy* | 147 | $10.108 | Suspected BUY Trade |
16:35:21 - 17-Sep-25 |
| Sell* | 30 | $10.10 | Automatic Execution |
16:28:55 - 17-Sep-25 |
| Sell* | 30 | $10.10 | Automatic Execution |
16:28:55 - 17-Sep-25 |
| Buy* | 207 | $10.11 | Automatic Execution |
15:12:56 - 17-Sep-25 |
| Buy* | 616 | $10.11 | Automatic Execution |
15:12:56 - 17-Sep-25 |
| Unknown* | 6,712 | $10.0936 | OTC Trade |
15:06:51 - 15-Sep-25 |
| Sell* | 30 | $10.06 | Automatic Execution |
15:45:00 - 12-Sep-25 |
| Sell* | 30 | $10.06 | Automatic Execution |
15:45:00 - 12-Sep-25 |
| Sell* | 30 | $10.062 | Automatic Execution |
15:38:49 - 12-Sep-25 |
| Sell* | 30 | $10.062 | Automatic Execution |
15:38:49 - 12-Sep-25 |
| Sell* | 30 | $10.06 | Automatic Execution |
15:29:56 - 12-Sep-25 |
| Sell* | 30 | $10.06 | Automatic Execution |
15:29:56 - 12-Sep-25 |
| Sell* | 30 | $10.06 | Automatic Execution |
15:28:01 - 12-Sep-25 |
| Sell* | 30 | $10.06 | Automatic Execution |
15:28:01 - 12-Sep-25 |
| Sell* | 30 | $10.062 | Automatic Execution |
15:24:01 - 12-Sep-25 |
| Sell* | 30 | $10.062 | Automatic Execution |
15:24:01 - 12-Sep-25 |
| Sell* | 30 | $10.064 | Automatic Execution |
15:19:26 - 12-Sep-25 |
| Sell* | 30 | $10.064 | Automatic Execution |
15:19:26 - 12-Sep-25 |
| Sell* | 30 | $10.062 | Automatic Execution |
15:16:02 - 12-Sep-25 |
| Sell* | 30 | $10.062 | Automatic Execution |
15:16:02 - 12-Sep-25 |
| Sell* | 1,371 | $10.084 | Automatic Execution |
10:11:44 - 12-Sep-25 |
| Sell* | 30 | $10.084 | Automatic Execution |
10:03:39 - 12-Sep-25 |
| Sell* | 30 | $10.084 | Automatic Execution |
10:03:39 - 12-Sep-25 |
| Sell* | 611 | $10.084 | Automatic Execution |
08:41:24 - 12-Sep-25 |
| Buy* | 611 | $10.078 | Automatic Execution |
08:31:33 - 12-Sep-25 |
| Sell* | 25,000 | $9.899 | Uncrossing Trade |
16:35:18 - 03-Sep-25 |
| Sell* | 621 | $9.859 | Automatic Execution |
09:15:24 - 03-Sep-25 |
| Sell* | 30 | $9.855 | Automatic Execution |
08:58:42 - 03-Sep-25 |
| Sell* | 30 | $9.855 | Automatic Execution |
08:58:42 - 03-Sep-25 |
| Buy* | 621 | $9.85 | Automatic Execution |
08:53:31 - 03-Sep-25 |
| Sell* | 30 | $9.848 | Automatic Execution |
08:31:44 - 03-Sep-25 |
| Sell* | 30 | $9.848 | Automatic Execution |
08:31:44 - 03-Sep-25 |
| Buy* | 79,102 | $9.8533 | SI Trade |
16:50:35 - 02-Sep-25 |
| Sell* | 1,067 | $9.856 | Automatic Execution |
16:28:55 - 02-Sep-25 |
| Sell* | 30 | $9.854 | Automatic Execution |
16:28:45 - 02-Sep-25 |
| Sell* | 30 | $9.854 | Automatic Execution |
16:28:45 - 02-Sep-25 |
| Sell* | 30 | $9.853 | Automatic Execution |
16:26:18 - 02-Sep-25 |
| Sell* | 30 | $9.853 | Automatic Execution |
16:26:18 - 02-Sep-25 |
| Buy* | 424 | $9.868 | Automatic Execution |
15:16:22 - 02-Sep-25 |
| Sell* | 20,000 | $9.86 | Automatic Execution |
14:53:14 - 02-Sep-25 |
| Sell* | 622 | $9.864 | Automatic Execution |
10:08:24 - 02-Sep-25 |
| Buy* | 562 | $9.853 | Automatic Execution |
10:04:42 - 02-Sep-25 |
| Buy* | 1,187 | $9.852 | Automatic Execution |
10:04:27 - 02-Sep-25 |
| Buy* | 30 | $9.853 | Automatic Execution |
10:04:24 - 02-Sep-25 |
| Buy* | 30 | $9.853 | Automatic Execution |
10:04:24 - 02-Sep-25 |
| Sell* | 11,865 | $9.863 | Uncrossing Trade |
16:35:08 - 01-Sep-25 |
| Buy* | 9,378 | $9.866 | Automatic Execution |
16:21:50 - 01-Sep-25 |
| Sell* | 622 | $9.867 | Automatic Execution |
16:21:47 - 01-Sep-25 |
| Unknown* | 79,102 | $9.863 | SI Trade |
16:02:29 - 01-Sep-25 |
| Unknown* | -79,102 | $0.00 | SI Trade Correction |
16:02:29 - 01-Sep-25 |
| Unknown* | 79,102 | $0.00 | SI Trade |
16:02:29 - 01-Sep-25 |
| Sell* | 297 | $9.886 | Uncrossing Trade |
16:35:22 - 27-Aug-25 |
| Sell* | 30 | $9.889 | Automatic Execution |
16:29:03 - 27-Aug-25 |
| Sell* | 30 | $9.889 | Automatic Execution |
16:29:03 - 27-Aug-25 |
| Sell* | 30 | $9.889 | Automatic Execution |
16:29:02 - 27-Aug-25 |