| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 9.997 | 9.997 | 9.997 | 10.0045 | 632 |
| 19th Mar 2026 (Thu) | 10.05 | 10.05 | 10.05 | 10.064 | 305 |
| 18th Mar 2026 (Wed) | 10.076 | 10.083 | 10.076 | 10.083 | 0 |
| 17th Mar 2026 (Tue) | 10.034 | 10.076 | 10.034 | 10.076 | 0 |
| 16th Mar 2026 (Mon) | 10.046 | 10.046 | 10.034 | 10.034 | 1,511 |
| 13th Mar 2026 (Fri) | 10.056 | 10.056 | 10.036 | 10.008 | 1,662 |
| 12th Mar 2026 (Thu) | 10.091 | 10.091 | 10.05 | 10.05 | 0 |
| 11th Mar 2026 (Wed) | 10.096 | 10.096 | 10.096 | 10.091 | 600 |
| 10th Mar 2026 (Tue) | 10.19 | 10.193 | 10.19 | 10.193 | 0 |
| 9th Mar 2026 (Mon) | 10.158 | 10.19 | 10.158 | 10.19 | 0 |
| 6th Mar 2026 (Fri) | 10.181 | 10.181 | 10.158 | 10.158 | 0 |
| 5th Mar 2026 (Thu) | 10.229 | 10.229 | 10.181 | 10.181 | 0 |
| 4th Mar 2026 (Wed) | 10.184 | 10.229 | 10.184 | 10.229 | 0 |
| 3rd Mar 2026 (Tue) | 10.15 | 10.15 | 10.15 | 10.184 | 400 |
| 2nd Mar 2026 (Mon) | 10.222 | 10.222 | 10.222 | 10.195 | 2,443 |
| 27th Feb 2026 (Fri) | 10.248 | 10.248 | 10.248 | 10.257 | 2,788 |
| 26th Feb 2026 (Thu) | 10.256 | 10.258 | 10.256 | 10.256 | 1,417 |
| 25th Feb 2026 (Wed) | 10.248 | 10.251 | 10.248 | 10.251 | 0 |
| 24th Feb 2026 (Tue) | 10.262 | 10.262 | 10.248 | 10.248 | 0 |
| 23rd Feb 2026 (Mon) | 10.256 | 10.262 | 10.256 | 10.262 | 2,082 |
| 20th Feb 2026 (Fri) | 10.236 | 10.236 | 10.236 | 10.243 | 357 |
| 19th Feb 2026 (Thu) | 10.246 | 10.246 | 10.238 | 10.238 | 0 |
| 18th Feb 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.246 | 2 |
| 17th Feb 2026 (Tue) | 10.242 | 10.242 | 10.242 | 10.246 | 2 |
| 16th Feb 2026 (Mon) | 10.252 | 10.258 | 10.252 | 10.258 | 0 |
| 13th Feb 2026 (Fri) | 10.23 | 10.252 | 10.23 | 10.252 | 13,946 |
| 12th Feb 2026 (Thu) | 10.176 | 10.216 | 10.176 | 10.216 | 0 |
| 11th Feb 2026 (Wed) | 10.17 | 10.176 | 10.166 | 10.176 | 1,406 |
| 10th Feb 2026 (Tue) | 10.17 | 10.205 | 10.17 | 10.205 | 0 |
| 9th Feb 2026 (Mon) | 10.166 | 10.17 | 10.166 | 10.17 | 0 |
| 6th Feb 2026 (Fri) | 10.172 | 10.176 | 10.156 | 10.166 | 5,074 |
| 5th Feb 2026 (Thu) | 10.132 | 10.132 | 10.132 | 10.159 | 300 |
| 4th Feb 2026 (Wed) | 10.126 | 10.13 | 10.126 | 10.13 | 5,494 |
| 3rd Feb 2026 (Tue) | 10.14 | 10.144 | 10.14 | 10.133 | 2,026 |
| 2nd Feb 2026 (Mon) | 10.141 | 10.141 | 10.141 | 10.141 | 0 |
| 30th Jan 2026 (Fri) | 10.148 | 10.148 | 10.141 | 10.141 | 0 |
| 29th Jan 2026 (Thu) | 10.142 | 10.148 | 10.142 | 10.148 | 3,082 |
| 28th Jan 2026 (Wed) | 10.14 | 10.14 | 10.14 | 10.152 | 620 |
| 27th Jan 2026 (Tue) | 10.158 | 10.168 | 10.158 | 10.168 | 407 |
| 26th Jan 2026 (Mon) | 10.14 | 10.216 | 10.14 | 10.169 | 1,355 |
| 23rd Jan 2026 (Fri) | 10.144 | 10.149 | 10.144 | 10.149 | 0 |
| 22nd Jan 2026 (Thu) | 10.112 | 10.144 | 10.112 | 10.144 | 0 |
| 21st Jan 2026 (Wed) | 10.10 | 10.112 | 10.092 | 10.112 | 1,213 |