| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 10.177 | 10.177 | 10.158 | 10.158 | 0 |
| 21st Oct 2025 (Tue) | 10.153 | 10.177 | 10.153 | 10.177 | 0 |
| 20th Oct 2025 (Mon) | 10.13 | 10.13 | 10.13 | 10.153 | 2,089 |
| 17th Oct 2025 (Fri) | 10.124 | 10.134 | 10.124 | 10.134 | 0 |
| 16th Oct 2025 (Thu) | 10.13 | 10.13 | 10.13 | 10.124 | 20,010 |
| 15th Oct 2025 (Wed) | 10.154 | 10.154 | 10.154 | 10.151 | 2,661 |
| 14th Oct 2025 (Tue) | 10.09 | 10.09 | 10.09 | 10.09 | 870 |
| 13th Oct 2025 (Mon) | 10.086 | 10.086 | 10.086 | 10.084 | 635 |
| 10th Oct 2025 (Fri) | 10.072 | 10.072 | 10.072 | 10.08 | 1,000 |
| 9th Oct 2025 (Thu) | 10.072 | 10.072 | 10.05 | 10.051 | 1,213 |
| 8th Oct 2025 (Wed) | 10.068 | 10.068 | 10.068 | 10.076 | 1,247 |
| 7th Oct 2025 (Tue) | 10.062 | 10.065 | 10.062 | 10.065 | 0 |
| 6th Oct 2025 (Mon) | 10.066 | 10.066 | 10.066 | 10.062 | 1,224 |
| 3rd Oct 2025 (Fri) | 10.08 | 10.082 | 10.08 | 10.082 | 0 |
| 2nd Oct 2025 (Thu) | 10.053 | 10.08 | 10.053 | 10.08 | 0 |
| 1st Oct 2025 (Wed) | 10.046 | 10.053 | 10.046 | 10.053 | 6,150 |
| 30th Sep 2025 (Tue) | 10.056 | 10.056 | 10.046 | 10.046 | 0 |
| 29th Sep 2025 (Mon) | 10.016 | 10.056 | 10.016 | 10.056 | 0 |
| 26th Sep 2025 (Fri) | 10.026 | 10.026 | 10.026 | 10.016 | 260 |
| 25th Sep 2025 (Thu) | 9.994 | 9.994 | 9.994 | 9.994 | 910 |
| 24th Sep 2025 (Wed) | 10.048 | 10.048 | 10.033 | 10.033 | 0 |
| 23rd Sep 2025 (Tue) | 10.046 | 10.048 | 10.046 | 10.048 | 0 |
| 22nd Sep 2025 (Mon) | 10.051 | 10.051 | 10.046 | 10.046 | 0 |
| 19th Sep 2025 (Fri) | 10.062 | 10.062 | 10.062 | 10.051 | 60 |
| 18th Sep 2025 (Thu) | 10.06 | 10.06 | 10.06 | 10.056 | 1,274 |
| 17th Sep 2025 (Wed) | 10.11 | 10.11 | 10.10 | 10.108 | 1,030 |
| 16th Sep 2025 (Tue) | 10.098 | 10.098 | 10.093 | 10.093 | 0 |
| 15th Sep 2025 (Mon) | 10.059 | 10.098 | 10.059 | 10.098 | 6,712 |
| 12th Sep 2025 (Fri) | 10.078 | 10.084 | 10.06 | 10.059 | 3,684 |
| 11th Sep 2025 (Thu) | 10.051 | 10.085 | 10.051 | 10.085 | 0 |
| 10th Sep 2025 (Wed) | 10.019 | 10.051 | 10.019 | 10.051 | 0 |
| 9th Sep 2025 (Tue) | 10.048 | 10.048 | 10.019 | 10.019 | 0 |
| 8th Sep 2025 (Mon) | 10.031 | 10.048 | 10.031 | 10.048 | 0 |
| 5th Sep 2025 (Fri) | 9.934 | 10.031 | 9.934 | 10.031 | 0 |
| 4th Sep 2025 (Thu) | 9.934 | 9.934 | 9.934 | 9.934 | 73,281 |
| 3rd Sep 2025 (Wed) | 9.848 | 9.899 | 9.848 | 9.899 | 26,362 |
| 2nd Sep 2025 (Tue) | 9.853 | 9.868 | 9.852 | 9.856 | 103,144 |
| 1st Sep 2025 (Mon) | 9.877 | 9.877 | 9.863 | 9.863 | 110,967 |
| 29th Aug 2025 (Fri) | 9.9225 | 9.9225 | 9.883 | 9.883 | 0 |
| 28th Aug 2025 (Thu) | 9.886 | 9.9225 | 9.886 | 9.9225 | 0 |
| 27th Aug 2025 (Wed) | 9.883 | 9.889 | 9.883 | 9.886 | 717 |
| 26th Aug 2025 (Tue) | 9.89 | 9.89 | 9.89 | 9.8875 | 11,427 |
| 25th Aug 2025 (Mon) | 9.9175 | 9.9175 | 9.9175 | 9.9175 | 0 |