| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 9.61 | 9.61 | 9.61 | 9.611 | 900 |
| 2nd Jun 2025 (Mon) | 9.6085 | 9.6085 | 9.583 | 9.583 | 0 |
| 30th May 2025 (Fri) | 9.595 | 9.62 | 9.595 | 9.6085 | 6,158 |
| 29th May 2025 (Thu) | 9.585 | 9.585 | 9.585 | 9.5965 | 621 |
| 28th May 2025 (Wed) | 9.578 | 9.578 | 9.557 | 9.557 | 2,325 |
| 27th May 2025 (Tue) | 9.521 | 9.574 | 9.521 | 9.574 | 0 |
| 26th May 2025 (Mon) | 9.521 | 9.521 | 9.521 | 9.521 | 0 |
| 23rd May 2025 (Fri) | 9.486 | 9.507 | 9.486 | 9.507 | 0 |
| 22nd May 2025 (Thu) | 9.521 | 9.521 | 9.486 | 9.486 | 0 |
| 21st May 2025 (Wed) | 9.52 | 9.521 | 9.52 | 9.521 | 3,754 |
| 20th May 2025 (Tue) | 9.54 | 9.545 | 9.54 | 9.545 | 19,510 |
| 19th May 2025 (Mon) | 9.563 | 9.563 | 9.54 | 9.54 | 0 |
| 16th May 2025 (Fri) | 9.57 | 9.57 | 9.57 | 9.563 | 1,400 |
| 15th May 2025 (Thu) | 9.514 | 9.5345 | 9.514 | 9.5345 | 0 |
| 14th May 2025 (Wed) | 9.534 | 9.534 | 9.534 | 9.514 | 2,022 |
| 13th May 2025 (Tue) | 9.538 | 9.539 | 9.523 | 9.5295 | 6,032 |
| 12th May 2025 (Mon) | 9.521 | 9.521 | 9.521 | 9.5375 | 2,408 |
| 9th May 2025 (Fri) | 9.534 | 9.556 | 9.534 | 9.556 | 30,856 |
| 8th May 2025 (Thu) | 9.584 | 9.584 | 9.492 | 9.492 | 141,426 |
| 7th May 2025 (Wed) | 9.564 | 9.564 | 9.564 | 9.564 | 225,702 |
| 6th May 2025 (Tue) | 9.536 | 9.536 | 9.526 | 9.526 | 129,424 |
| 5th May 2025 (Mon) | 9.614 | 9.614 | 9.614 | 9.614 | 0 |
| 2nd May 2025 (Fri) | 9.5865 | 9.5865 | 9.5495 | 9.5495 | 0 |
| 1st May 2025 (Thu) | 9.6245 | 9.6245 | 9.5865 | 9.5865 | 0 |
| 30th Apr 2025 (Wed) | 9.614 | 9.614 | 9.614 | 9.6245 | 2,840 |
| 29th Apr 2025 (Tue) | 9.602 | 9.613 | 9.602 | 9.628 | 1,997 |
| 28th Apr 2025 (Mon) | 9.582 | 9.6025 | 9.582 | 9.6025 | 0 |
| 25th Apr 2025 (Fri) | 9.535 | 9.582 | 9.535 | 9.582 | 0 |
| 24th Apr 2025 (Thu) | 9.528 | 9.532 | 9.528 | 9.535 | 2,077 |
| 23rd Apr 2025 (Wed) | 9.556 | 9.556 | 9.546 | 9.512 | 3,645 |
| 22nd Apr 2025 (Tue) | 9.432 | 9.432 | 9.432 | 9.4545 | 1,073 |
| 21st Apr 2025 (Mon) | 9.5145 | 9.5145 | 9.5145 | 9.5145 | 0 |
| 18th Apr 2025 (Fri) | 9.5145 | 9.5145 | 9.5145 | 9.5145 | 0 |
| 17th Apr 2025 (Thu) | 9.49 | 9.5145 | 9.49 | 9.5145 | 0 |
| 16th Apr 2025 (Wed) | 9.471 | 9.49 | 9.471 | 9.49 | 29,716 |
| 15th Apr 2025 (Tue) | 9.439 | 9.465 | 9.439 | 9.458 | 89,703 |
| 14th Apr 2025 (Mon) | 9.383 | 9.428 | 9.35 | 9.433 | 186,878 |
| 11th Apr 2025 (Fri) | 9.378 | 9.378 | 9.287 | 9.291 | 1,891 |
| 10th Apr 2025 (Thu) | 9.465 | 9.465 | 9.458 | 9.4465 | 4,052 |
| 9th Apr 2025 (Wed) | 9.291 | 9.338 | 9.291 | 9.3345 | 14,385 |
| 8th Apr 2025 (Tue) | 9.55 | 9.55 | 9.55 | 9.55 | 98,591 |
| 7th Apr 2025 (Mon) | 9.681 | 9.681 | 9.5485 | 9.5485 | 0 |
| 4th Apr 2025 (Fri) | 9.6685 | 9.681 | 9.6685 | 9.681 | 71 |