| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 9.636 | 9.6685 | 9.636 | 9.6685 | 0 |
| 2nd Apr 2025 (Wed) | 9.6535 | 9.6535 | 9.636 | 9.636 | 0 |
| 1st Apr 2025 (Tue) | 9.638 | 9.638 | 9.629 | 9.6535 | 1,334 |
| 31st Mar 2025 (Mon) | 9.5845 | 9.616 | 9.5845 | 9.616 | 0 |
| 28th Mar 2025 (Fri) | 9.5405 | 9.5845 | 9.5405 | 9.5845 | 0 |
| 27th Mar 2025 (Thu) | 9.544 | 9.544 | 9.544 | 9.5405 | 253 |
| 26th Mar 2025 (Wed) | 9.599 | 9.599 | 9.568 | 9.568 | 0 |
| 25th Mar 2025 (Tue) | 9.593 | 9.599 | 9.593 | 9.599 | 0 |
| 24th Mar 2025 (Mon) | 9.617 | 9.617 | 9.593 | 9.593 | 0 |
| 21st Mar 2025 (Fri) | 9.645 | 9.646 | 9.645 | 9.617 | 795 |
| 20th Mar 2025 (Thu) | 9.595 | 9.642 | 9.595 | 9.642 | 0 |
| 19th Mar 2025 (Wed) | 9.5775 | 9.595 | 9.5775 | 9.595 | 2,961 |
| 18th Mar 2025 (Tue) | 9.586 | 9.586 | 9.5775 | 9.5775 | 0 |
| 17th Mar 2025 (Mon) | 9.563 | 9.586 | 9.554 | 9.586 | 26,756 |
| 14th Mar 2025 (Fri) | 9.551 | 9.56 | 9.551 | 9.5665 | 2,320 |
| 13th Mar 2025 (Thu) | 9.526 | 9.527 | 9.526 | 9.533 | 2,345 |
| 12th Mar 2025 (Wed) | 9.544 | 9.544 | 9.544 | 9.544 | 15,115 |
| 11th Mar 2025 (Tue) | 9.609 | 9.609 | 9.59 | 9.584 | 2,834 |
| 10th Mar 2025 (Mon) | 9.628 | 9.632 | 9.628 | 9.632 | 0 |
| 7th Mar 2025 (Fri) | 9.61 | 9.628 | 9.61 | 9.628 | 1,990 |
| 6th Mar 2025 (Thu) | 9.60 | 9.607 | 9.60 | 9.5935 | 67,114 |
| 5th Mar 2025 (Wed) | 9.634 | 9.635 | 9.634 | 9.641 | 1,148 |
| 4th Mar 2025 (Tue) | 9.658 | 9.6595 | 9.658 | 9.6595 | 0 |
| 3rd Mar 2025 (Mon) | 9.644 | 9.65 | 9.644 | 9.658 | 3,292 |
| 28th Feb 2025 (Fri) | 9.62 | 9.62 | 9.62 | 9.64 | 1,138 |
| 27th Feb 2025 (Thu) | 9.625 | 9.625 | 9.6215 | 9.6215 | 0 |
| 26th Feb 2025 (Wed) | 9.6175 | 9.625 | 9.6175 | 9.625 | 0 |
| 25th Feb 2025 (Tue) | 9.5705 | 9.6175 | 9.5705 | 9.6175 | 0 |
| 24th Feb 2025 (Mon) | 9.548 | 9.5705 | 9.548 | 9.5705 | 0 |
| 21st Feb 2025 (Fri) | 9.55 | 9.553 | 9.55 | 9.548 | 3,900 |
| 20th Feb 2025 (Thu) | 9.493 | 9.51 | 9.493 | 9.51 | 0 |
| 19th Feb 2025 (Wed) | 9.511 | 9.511 | 9.493 | 9.493 | 0 |
| 18th Feb 2025 (Tue) | 9.516 | 9.519 | 9.503 | 9.511 | 12,739 |
| 17th Feb 2025 (Mon) | 9.518 | 9.534 | 9.518 | 9.5315 | 3,495 |
| 14th Feb 2025 (Fri) | 9.488 | 9.529 | 9.488 | 9.543 | 4,649 |
| 13th Feb 2025 (Thu) | 9.421 | 9.489 | 9.421 | 9.489 | 0 |
| 12th Feb 2025 (Wed) | 9.418 | 9.418 | 9.417 | 9.421 | 3,762 |
| 11th Feb 2025 (Tue) | 9.5075 | 9.5075 | 9.4795 | 9.4795 | 0 |
| 10th Feb 2025 (Mon) | 9.4935 | 9.5075 | 9.4935 | 9.5075 | 0 |
| 7th Feb 2025 (Fri) | 9.5265 | 9.5265 | 9.4935 | 9.4935 | 0 |
| 6th Feb 2025 (Thu) | 9.54 | 9.54 | 9.537 | 9.5265 | 300 |
| 5th Feb 2025 (Wed) | 9.498 | 9.529 | 9.497 | 9.54 | 4,918 |
| 4th Feb 2025 (Tue) | 9.48 | 9.48 | 9.48 | 9.48 | 0 |