| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 9.7845 | 9.7845 | 9.778 | 9.778 | 0 |
| 3rd Jul 2025 (Thu) | 9.7855 | 9.7855 | 9.7845 | 9.7845 | 0 |
| 2nd Jul 2025 (Wed) | 9.782 | 9.783 | 9.782 | 9.7855 | 8,168 |
| 1st Jul 2025 (Tue) | 9.7755 | 9.786 | 9.7755 | 9.786 | 15 |
| 30th Jun 2025 (Mon) | 9.7545 | 9.7755 | 9.7545 | 9.7755 | 0 |
| 27th Jun 2025 (Fri) | 9.738 | 9.7545 | 9.738 | 9.7545 | 0 |
| 26th Jun 2025 (Thu) | 9.723 | 9.738 | 9.723 | 9.738 | 0 |
| 25th Jun 2025 (Wed) | 9.736 | 9.736 | 9.736 | 9.723 | 11,418 |
| 24th Jun 2025 (Tue) | 9.714 | 9.7395 | 9.714 | 9.7395 | 0 |
| 23rd Jun 2025 (Mon) | 9.673 | 9.673 | 9.673 | 9.714 | 2,844 |
| 20th Jun 2025 (Fri) | 9.6695 | 9.6695 | 9.669 | 9.669 | 0 |
| 19th Jun 2025 (Thu) | 9.6935 | 9.6935 | 9.6695 | 9.6695 | 0 |
| 18th Jun 2025 (Wed) | 9.657 | 9.6935 | 9.657 | 9.6935 | 0 |
| 17th Jun 2025 (Tue) | 9.674 | 9.674 | 9.657 | 9.657 | 0 |
| 16th Jun 2025 (Mon) | 9.676 | 9.676 | 9.674 | 9.674 | 926 |
| 13th Jun 2025 (Fri) | 9.676 | 9.676 | 9.673 | 9.655 | 1,256 |
| 12th Jun 2025 (Thu) | 9.6415 | 9.6825 | 9.6415 | 9.6825 | 0 |
| 11th Jun 2025 (Wed) | 9.615 | 9.6415 | 9.615 | 9.6415 | 0 |
| 10th Jun 2025 (Tue) | 9.614 | 9.615 | 9.614 | 9.615 | 0 |
| 9th Jun 2025 (Mon) | 9.598 | 9.614 | 9.598 | 9.614 | 304 |
| 6th Jun 2025 (Fri) | 9.643 | 9.643 | 9.6105 | 9.6105 | 0 |
| 5th Jun 2025 (Thu) | 9.653 | 9.653 | 9.643 | 9.643 | 0 |
| 4th Jun 2025 (Wed) | 9.60 | 9.654 | 9.60 | 9.653 | 3,173 |
| 3rd Jun 2025 (Tue) | 9.61 | 9.61 | 9.61 | 9.611 | 900 |
| 2nd Jun 2025 (Mon) | 9.6085 | 9.6085 | 9.583 | 9.583 | 0 |
| 30th May 2025 (Fri) | 9.595 | 9.62 | 9.595 | 9.6085 | 6,158 |
| 29th May 2025 (Thu) | 9.585 | 9.585 | 9.585 | 9.5965 | 621 |
| 28th May 2025 (Wed) | 9.578 | 9.578 | 9.557 | 9.557 | 2,325 |
| 27th May 2025 (Tue) | 9.521 | 9.574 | 9.521 | 9.574 | 0 |
| 26th May 2025 (Mon) | 9.521 | 9.521 | 9.521 | 9.521 | 0 |
| 23rd May 2025 (Fri) | 9.486 | 9.507 | 9.486 | 9.507 | 0 |
| 22nd May 2025 (Thu) | 9.521 | 9.521 | 9.486 | 9.486 | 0 |
| 21st May 2025 (Wed) | 9.52 | 9.521 | 9.52 | 9.521 | 3,754 |
| 20th May 2025 (Tue) | 9.54 | 9.545 | 9.54 | 9.545 | 19,510 |
| 19th May 2025 (Mon) | 9.563 | 9.563 | 9.54 | 9.54 | 0 |
| 16th May 2025 (Fri) | 9.57 | 9.57 | 9.57 | 9.563 | 1,400 |
| 15th May 2025 (Thu) | 9.514 | 9.5345 | 9.514 | 9.5345 | 0 |
| 14th May 2025 (Wed) | 9.534 | 9.534 | 9.534 | 9.514 | 2,022 |
| 13th May 2025 (Tue) | 9.538 | 9.539 | 9.523 | 9.5295 | 6,032 |
| 12th May 2025 (Mon) | 9.521 | 9.521 | 9.521 | 9.5375 | 2,408 |
| 9th May 2025 (Fri) | 9.534 | 9.556 | 9.534 | 9.556 | 30,856 |
| 8th May 2025 (Thu) | 9.584 | 9.584 | 9.492 | 9.492 | 141,426 |
| 7th May 2025 (Wed) | 9.564 | 9.564 | 9.564 | 9.564 | 225,702 |