| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 10.098 | 10.098 | 10.093 | 10.093 | 0 |
| 15th Sep 2025 (Mon) | 10.059 | 10.098 | 10.059 | 10.098 | 6,712 |
| 12th Sep 2025 (Fri) | 10.078 | 10.084 | 10.06 | 10.059 | 3,684 |
| 11th Sep 2025 (Thu) | 10.051 | 10.085 | 10.051 | 10.085 | 0 |
| 10th Sep 2025 (Wed) | 10.019 | 10.051 | 10.019 | 10.051 | 0 |
| 9th Sep 2025 (Tue) | 10.048 | 10.048 | 10.019 | 10.019 | 0 |
| 8th Sep 2025 (Mon) | 10.031 | 10.048 | 10.031 | 10.048 | 0 |
| 5th Sep 2025 (Fri) | 9.934 | 10.031 | 9.934 | 10.031 | 0 |
| 4th Sep 2025 (Thu) | 9.934 | 9.934 | 9.934 | 9.934 | 73,281 |
| 3rd Sep 2025 (Wed) | 9.848 | 9.899 | 9.848 | 9.899 | 26,362 |
| 2nd Sep 2025 (Tue) | 9.853 | 9.868 | 9.852 | 9.856 | 103,144 |
| 1st Sep 2025 (Mon) | 9.877 | 9.877 | 9.863 | 9.863 | 110,967 |
| 29th Aug 2025 (Fri) | 9.9225 | 9.9225 | 9.883 | 9.883 | 0 |
| 28th Aug 2025 (Thu) | 9.886 | 9.9225 | 9.886 | 9.9225 | 0 |
| 27th Aug 2025 (Wed) | 9.883 | 9.889 | 9.883 | 9.886 | 717 |
| 26th Aug 2025 (Tue) | 9.89 | 9.89 | 9.89 | 9.8875 | 11,427 |
| 25th Aug 2025 (Mon) | 9.9175 | 9.9175 | 9.9175 | 9.9175 | 0 |
| 22nd Aug 2025 (Fri) | 9.886 | 9.886 | 9.886 | 9.9175 | 12,390 |
| 21st Aug 2025 (Thu) | 9.854 | 9.855 | 9.854 | 9.847 | 3,931 |
| 20th Aug 2025 (Wed) | 9.868 | 9.874 | 9.868 | 9.874 | 0 |
| 19th Aug 2025 (Tue) | 9.8595 | 9.868 | 9.8595 | 9.868 | 0 |
| 18th Aug 2025 (Mon) | 9.901 | 9.901 | 9.875 | 9.8595 | 13,706 |
| 15th Aug 2025 (Fri) | 9.893 | 9.893 | 9.893 | 9.8785 | 529 |
| 14th Aug 2025 (Thu) | 9.88 | 9.916 | 9.88 | 9.891 | 15,048 |
| 13th Aug 2025 (Wed) | 9.856 | 9.912 | 9.856 | 9.912 | 0 |
| 12th Aug 2025 (Tue) | 9.855 | 9.855 | 9.855 | 9.856 | 10,000 |
| 11th Aug 2025 (Mon) | 9.874 | 9.874 | 9.874 | 9.8655 | 1,478 |
| 8th Aug 2025 (Fri) | 9.892 | 9.892 | 9.8515 | 9.8515 | 0 |
| 7th Aug 2025 (Thu) | 9.879 | 9.892 | 9.879 | 9.892 | 0 |
| 6th Aug 2025 (Wed) | 9.846 | 9.846 | 9.846 | 9.879 | 2,481 |
| 5th Aug 2025 (Tue) | 9.882 | 9.882 | 9.882 | 9.8825 | 2,390 |
| 4th Aug 2025 (Mon) | 9.8405 | 9.8725 | 9.8405 | 9.8725 | 0 |
| 1st Aug 2025 (Fri) | 9.757 | 9.757 | 9.757 | 9.8405 | 613 |
| 31st Jul 2025 (Thu) | 9.7915 | 9.814 | 9.7915 | 9.814 | 0 |
| 30th Jul 2025 (Wed) | 9.791 | 9.791 | 9.791 | 9.7915 | 300 |
| 29th Jul 2025 (Tue) | 9.762 | 9.8005 | 9.762 | 9.8005 | 0 |
| 28th Jul 2025 (Mon) | 9.766 | 9.766 | 9.762 | 9.762 | 0 |
| 25th Jul 2025 (Fri) | 9.748 | 9.748 | 9.748 | 9.766 | 2,549 |
| 24th Jul 2025 (Thu) | 9.755 | 9.755 | 9.755 | 9.763 | 1,700 |
| 23rd Jul 2025 (Wed) | 9.781 | 9.781 | 9.767 | 9.767 | 0 |
| 22nd Jul 2025 (Tue) | 9.7725 | 9.781 | 9.7725 | 9.781 | 0 |
| 21st Jul 2025 (Mon) | 9.78 | 9.78 | 9.78 | 9.7725 | 4,210 |
| 18th Jul 2025 (Fri) | 9.7125 | 9.7285 | 9.7125 | 9.7285 | 0 |
| 17th Jul 2025 (Thu) | 9.678 | 9.7125 | 9.678 | 9.7125 | 0 |