Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Usd Hy Corp (USHY) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2025 (Wed) 100.81 100.81 100.63 100.63 0
21st Oct 2025 (Tue) 100.78 100.78 100.78 100.81 52
20th Oct 2025 (Mon) 99.96 99.96 99.96 100.69 26
17th Oct 2025 (Fri) 100.26 100.32 100.26 100.23 163
16th Oct 2025 (Thu) 100.55 100.55 100.55 100.55 0
15th Oct 2025 (Wed) 99.82 100.55 99.82 100.55 0
14th Oct 2025 (Tue) 99.82 99.82 99.82 99.82 1,300
13th Oct 2025 (Mon) 99.625 99.955 99.625 99.955 0
10th Oct 2025 (Fri) 100.02 100.02 100.02 99.625 2,300
9th Oct 2025 (Thu) 100.52 100.52 100.105 100.105 0
8th Oct 2025 (Wed) 100.57 100.57 100.52 100.52 0
7th Oct 2025 (Tue) 100.50 100.57 100.50 100.57 0
6th Oct 2025 (Mon) 100.90 100.90 100.50 100.50 121
3rd Oct 2025 (Fri) 100.65 100.65 100.62 100.62 0
2nd Oct 2025 (Thu) 100.54 100.65 100.54 100.65 0
1st Oct 2025 (Wed) 100.48 100.54 100.48 100.54 0
30th Sep 2025 (Tue) 100.58 100.58 100.48 100.48 74
29th Sep 2025 (Mon) 100.42 100.58 100.42 100.58 0
26th Sep 2025 (Fri) 100.41 100.42 100.41 100.42 0
25th Sep 2025 (Thu) 100.70 100.70 100.41 100.41 719
24th Sep 2025 (Wed) 100.85 100.85 100.70 100.70 149
23rd Sep 2025 (Tue) 100.88 100.88 100.88 100.85 731
22nd Sep 2025 (Mon) 100.71 100.79 100.71 100.79 141
19th Sep 2025 (Fri) 100.71 100.71 100.71 100.71 0
18th Sep 2025 (Thu) 100.63 100.71 100.63 100.71 0
17th Sep 2025 (Wed) 100.60 100.60 100.60 100.63 228
16th Sep 2025 (Tue) 100.71 100.71 100.69 100.69 0
15th Sep 2025 (Mon) 100.40 100.71 100.40 100.71 0
12th Sep 2025 (Fri) 100.40 100.40 100.40 100.40 0
11th Sep 2025 (Thu) 100.13 100.40 100.13 100.40 0
10th Sep 2025 (Wed) 99.905 100.13 99.905 100.13 0
9th Sep 2025 (Tue) 99.88 99.88 99.74 99.905 3,200
8th Sep 2025 (Mon) 99.60 100.04 99.60 100.145 59
5th Sep 2025 (Fri) 100.18 100.18 100.16 100.025 4,895
4th Sep 2025 (Thu) 99.54 99.72 99.54 99.72 0
3rd Sep 2025 (Wed) 99.46 99.46 99.46 99.54 50
2nd Sep 2025 (Tue) 99.21 99.21 99.21 99.28 86
1st Sep 2025 (Mon) 99.55 99.55 99.50 99.50 0
29th Aug 2025 (Fri) 99.65 99.65 99.55 99.55 0
28th Aug 2025 (Thu) 99.50 99.65 99.50 99.65 0
27th Aug 2025 (Wed) 99.53 99.53 99.50 99.50 0
26th Aug 2025 (Tue) 99.46 99.46 99.46 99.53 50
25th Aug 2025 (Mon) 99.41 99.41 99.41 99.41 0
FTSE 100 Latest
Value9,515.00
Change88.01