| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 95.185 | 95.26 | 95.185 | 95.26 | 0 |
| 7th May 2025 (Wed) | 95.13 | 95.13 | 95.13 | 95.185 | 2,240 |
| 6th May 2025 (Tue) | 95.19 | 95.19 | 95.19 | 95.085 | 2,000 |
| 5th May 2025 (Mon) | 94.56 | 94.56 | 94.56 | 94.56 | 0 |
| 2nd May 2025 (Fri) | 95.19 | 95.19 | 95.015 | 95.015 | 0 |
| 1st May 2025 (Thu) | 94.705 | 95.19 | 94.705 | 95.19 | 0 |
| 30th Apr 2025 (Wed) | 94.935 | 94.935 | 94.705 | 94.705 | 0 |
| 29th Apr 2025 (Tue) | 94.86 | 94.935 | 94.86 | 94.935 | 0 |
| 28th Apr 2025 (Mon) | 94.56 | 94.86 | 94.56 | 94.86 | 0 |
| 25th Apr 2025 (Fri) | 94.56 | 94.56 | 94.56 | 94.56 | 818 |
| 24th Apr 2025 (Thu) | 94.45 | 94.49 | 94.45 | 94.40 | 616 |
| 23rd Apr 2025 (Wed) | 94.34 | 94.36 | 94.34 | 94.285 | 130 |
| 22nd Apr 2025 (Tue) | 93.62 | 93.66 | 93.62 | 93.66 | 83 |
| 21st Apr 2025 (Mon) | 93.62 | 93.62 | 93.62 | 93.62 | 0 |
| 18th Apr 2025 (Fri) | 93.62 | 93.62 | 93.62 | 93.62 | 0 |
| 17th Apr 2025 (Thu) | 93.42 | 93.62 | 93.42 | 93.62 | 0 |
| 16th Apr 2025 (Wed) | 93.265 | 93.42 | 93.265 | 93.42 | 57 |
| 15th Apr 2025 (Tue) | 93.20 | 93.265 | 93.20 | 93.265 | 128 |
| 14th Apr 2025 (Mon) | 92.60 | 92.60 | 92.60 | 93.20 | 1 |
| 11th Apr 2025 (Fri) | 92.30 | 92.30 | 92.10 | 92.10 | 101 |
| 10th Apr 2025 (Thu) | 91.045 | 92.30 | 91.045 | 92.30 | 0 |
| 9th Apr 2025 (Wed) | 92.17 | 92.17 | 91.045 | 91.045 | 0 |
| 8th Apr 2025 (Tue) | 92.76 | 92.79 | 92.17 | 92.17 | 10,376 |
| 7th Apr 2025 (Mon) | 90.65 | 92.15 | 90.47 | 91.85 | 1,830 |
| 4th Apr 2025 (Fri) | 92.99 | 93.08 | 92.52 | 92.765 | 1,855 |
| 3rd Apr 2025 (Thu) | 94.40 | 94.40 | 93.93 | 93.94 | 1,335 |
| 2nd Apr 2025 (Wed) | 94.81 | 94.895 | 94.81 | 94.895 | 0 |
| 1st Apr 2025 (Tue) | 94.79 | 94.79 | 94.79 | 94.81 | 106 |
| 31st Mar 2025 (Mon) | 94.47 | 94.47 | 94.45 | 94.57 | 2,393 |
| 28th Mar 2025 (Fri) | 94.925 | 94.925 | 94.55 | 94.55 | 0 |
| 27th Mar 2025 (Thu) | 94.995 | 94.995 | 94.925 | 94.925 | 0 |
| 26th Mar 2025 (Wed) | 95.34 | 95.34 | 94.995 | 94.995 | 0 |
| 25th Mar 2025 (Tue) | 95.375 | 95.375 | 95.34 | 95.34 | 0 |
| 24th Mar 2025 (Mon) | 95.07 | 95.375 | 95.07 | 95.375 | 0 |
| 21st Mar 2025 (Fri) | 95.275 | 95.275 | 95.07 | 95.07 | 37 |
| 20th Mar 2025 (Thu) | 95.53 | 95.53 | 95.53 | 95.275 | 3,000 |
| 19th Mar 2025 (Wed) | 94.865 | 94.99 | 94.865 | 94.99 | 0 |
| 18th Mar 2025 (Tue) | 94.86 | 94.86 | 94.86 | 94.865 | 11,000 |
| 17th Mar 2025 (Mon) | 94.58 | 94.845 | 94.58 | 94.845 | 0 |
| 14th Mar 2025 (Fri) | 94.58 | 94.58 | 94.58 | 94.58 | 940 |
| 13th Mar 2025 (Thu) | 94.87 | 94.87 | 94.395 | 94.395 | 0 |
| 12th Mar 2025 (Wed) | 94.77 | 94.77 | 94.76 | 94.87 | 21 |
| 11th Mar 2025 (Tue) | 95.32 | 95.32 | 94.99 | 94.97 | 5,331 |
| 10th Mar 2025 (Mon) | 95.31 | 95.31 | 95.22 | 95.22 | 0 |