| Date | Open | High | Low | Close | Volume |
| 13th Jan 2026 (Tue) | 96.73 | 96.73 | 96.73 | 96.64 | 4 |
| 12th Jan 2026 (Mon) | 96.71 | 96.71 | 96.64 | 96.64 | 0 |
| 9th Jan 2026 (Fri) | 96.48 | 96.71 | 96.48 | 96.71 | 0 |
| 8th Jan 2026 (Thu) | 96.48 | 96.48 | 96.48 | 96.48 | 1,100 |
| 7th Jan 2026 (Wed) | 96.535 | 96.69 | 96.535 | 96.69 | 0 |
| 6th Jan 2026 (Tue) | 96.485 | 96.535 | 96.485 | 96.535 | 0 |
| 5th Jan 2026 (Mon) | 96.52 | 96.52 | 96.52 | 96.485 | 5 |
| 2nd Jan 2026 (Fri) | 96.405 | 96.405 | 96.29 | 96.29 | 0 |
| 1st Jan 2026 (Thu) | 96.405 | 96.405 | 96.405 | 96.405 | 0 |
| 31st Dec 2025 (Wed) | 96.355 | 96.405 | 96.355 | 96.405 | 0 |
| 30th Dec 2025 (Tue) | 96.255 | 96.355 | 96.255 | 96.355 | 176 |
| 29th Dec 2025 (Mon) | 96.13 | 96.255 | 96.13 | 96.255 | 0 |
| 26th Dec 2025 (Fri) | 96.13 | 96.13 | 96.13 | 96.13 | 0 |
| 25th Dec 2025 (Thu) | 96.13 | 96.13 | 96.13 | 96.13 | 0 |
| 24th Dec 2025 (Wed) | 96.095 | 96.13 | 96.095 | 96.13 | 319 |
| 23rd Dec 2025 (Tue) | 96.025 | 96.095 | 96.025 | 96.095 | 0 |
| 22nd Dec 2025 (Mon) | 96.125 | 96.125 | 96.025 | 96.025 | 108 |
| 19th Dec 2025 (Fri) | 96.16 | 96.16 | 96.125 | 96.125 | 0 |
| 18th Dec 2025 (Thu) | 96.09 | 96.16 | 96.09 | 96.16 | 1,688 |
| 17th Dec 2025 (Wed) | 96.00 | 96.00 | 96.00 | 95.88 | 1,543 |
| 16th Dec 2025 (Tue) | 96.13 | 96.13 | 96.13 | 96.13 | 14 |
| 15th Dec 2025 (Mon) | 95.90 | 95.945 | 95.90 | 95.945 | 0 |
| 12th Dec 2025 (Fri) | 96.025 | 96.025 | 95.90 | 95.90 | 0 |
| 11th Dec 2025 (Thu) | 95.705 | 96.025 | 95.705 | 96.025 | 0 |
| 10th Dec 2025 (Wed) | 95.79 | 95.79 | 95.79 | 95.705 | 30 |
| 9th Dec 2025 (Tue) | 101.33 | 101.33 | 95.755 | 95.755 | 0 |
| 8th Dec 2025 (Mon) | 101.54 | 101.54 | 101.33 | 101.33 | 0 |
| 5th Dec 2025 (Fri) | 101.32 | 101.54 | 101.32 | 101.54 | 65 |
| 4th Dec 2025 (Thu) | 101.32 | 101.32 | 101.32 | 101.32 | 1,300 |
| 3rd Dec 2025 (Wed) | 101.70 | 101.70 | 101.70 | 101.64 | 30 |
| 2nd Dec 2025 (Tue) | 101.27 | 101.36 | 101.27 | 101.36 | 0 |
| 1st Dec 2025 (Mon) | 101.50 | 101.50 | 101.27 | 101.27 | 0 |
| 28th Nov 2025 (Fri) | 101.51 | 101.51 | 101.50 | 101.50 | 0 |
| 27th Nov 2025 (Thu) | 101.32 | 101.51 | 101.32 | 101.51 | 0 |
| 26th Nov 2025 (Wed) | 101.26 | 101.32 | 101.26 | 101.32 | 1,276 |
| 25th Nov 2025 (Tue) | 100.85 | 101.06 | 100.85 | 101.06 | 0 |
| 24th Nov 2025 (Mon) | 100.62 | 100.62 | 100.62 | 100.85 | 1,850 |
| 21st Nov 2025 (Fri) | 100.74 | 100.74 | 100.45 | 100.45 | 110 |
| 20th Nov 2025 (Thu) | 100.46 | 100.74 | 100.46 | 100.74 | 119 |
| 19th Nov 2025 (Wed) | 100.24 | 100.46 | 100.24 | 100.46 | 13,063 |
| 18th Nov 2025 (Tue) | 100.46 | 100.46 | 100.46 | 100.24 | 15,063 |
| 17th Nov 2025 (Mon) | 100.48 | 100.48 | 100.37 | 100.37 | 0 |
| 14th Nov 2025 (Fri) | 100.48 | 100.48 | 100.48 | 100.48 | 1,300 |
| 13th Nov 2025 (Thu) | 100.75 | 100.75 | 100.55 | 100.55 | 0 |