| Date | Open | High | Low | Close | Volume |
| 3rd Feb 2026 (Tue) | 96.61 | 96.61 | 96.61 | 96.61 | 0 |
| 2nd Feb 2026 (Mon) | 96.79 | 96.79 | 96.61 | 96.61 | 50 |
| 30th Jan 2026 (Fri) | 96.45 | 96.45 | 96.45 | 96.45 | 1,000 |
| 29th Jan 2026 (Thu) | 96.655 | 96.655 | 96.60 | 96.60 | 0 |
| 28th Jan 2026 (Wed) | 96.77 | 96.77 | 96.655 | 96.655 | 0 |
| 27th Jan 2026 (Tue) | 96.785 | 96.785 | 96.77 | 96.77 | 1 |
| 26th Jan 2026 (Mon) | 96.83 | 96.83 | 96.785 | 96.785 | 0 |
| 23rd Jan 2026 (Fri) | 97.45 | 97.45 | 97.45 | 96.83 | 30 |
| 22nd Jan 2026 (Thu) | 96.725 | 96.895 | 96.725 | 96.895 | 0 |
| 21st Jan 2026 (Wed) | 96.525 | 96.725 | 96.525 | 96.725 | 0 |
| 20th Jan 2026 (Tue) | 96.45 | 96.45 | 96.40 | 96.525 | 192 |
| 19th Jan 2026 (Mon) | 96.835 | 96.835 | 96.615 | 96.615 | 0 |
| 16th Jan 2026 (Fri) | 96.765 | 96.835 | 96.765 | 96.835 | 0 |
| 15th Jan 2026 (Thu) | 96.45 | 96.765 | 96.45 | 96.765 | 38 |
| 14th Jan 2026 (Wed) | 96.45 | 96.45 | 96.45 | 96.45 | 900 |
| 13th Jan 2026 (Tue) | 96.73 | 96.73 | 96.73 | 96.625 | 4 |
| 12th Jan 2026 (Mon) | 96.71 | 96.71 | 96.64 | 96.64 | 0 |
| 9th Jan 2026 (Fri) | 96.48 | 96.71 | 96.48 | 96.71 | 0 |
| 8th Jan 2026 (Thu) | 96.48 | 96.48 | 96.48 | 96.48 | 1,100 |
| 7th Jan 2026 (Wed) | 96.535 | 96.69 | 96.535 | 96.69 | 0 |
| 6th Jan 2026 (Tue) | 96.485 | 96.535 | 96.485 | 96.535 | 0 |
| 5th Jan 2026 (Mon) | 96.52 | 96.52 | 96.52 | 96.485 | 5 |
| 2nd Jan 2026 (Fri) | 96.405 | 96.405 | 96.29 | 96.29 | 0 |
| 1st Jan 2026 (Thu) | 96.405 | 96.405 | 96.405 | 96.405 | 0 |
| 31st Dec 2025 (Wed) | 96.355 | 96.405 | 96.355 | 96.405 | 0 |
| 30th Dec 2025 (Tue) | 96.255 | 96.355 | 96.255 | 96.355 | 176 |
| 29th Dec 2025 (Mon) | 96.13 | 96.255 | 96.13 | 96.255 | 0 |
| 26th Dec 2025 (Fri) | 96.13 | 96.13 | 96.13 | 96.13 | 0 |
| 25th Dec 2025 (Thu) | 96.13 | 96.13 | 96.13 | 96.13 | 0 |
| 24th Dec 2025 (Wed) | 96.095 | 96.13 | 96.095 | 96.13 | 319 |
| 23rd Dec 2025 (Tue) | 96.025 | 96.095 | 96.025 | 96.095 | 0 |
| 22nd Dec 2025 (Mon) | 96.125 | 96.125 | 96.025 | 96.025 | 108 |
| 19th Dec 2025 (Fri) | 96.16 | 96.16 | 96.125 | 96.125 | 0 |
| 18th Dec 2025 (Thu) | 96.09 | 96.16 | 96.09 | 96.16 | 1,688 |
| 17th Dec 2025 (Wed) | 96.00 | 96.00 | 96.00 | 95.88 | 1,543 |
| 16th Dec 2025 (Tue) | 96.13 | 96.13 | 96.13 | 96.13 | 14 |
| 15th Dec 2025 (Mon) | 95.90 | 95.945 | 95.90 | 95.945 | 0 |
| 12th Dec 2025 (Fri) | 96.025 | 96.025 | 95.90 | 95.90 | 0 |
| 11th Dec 2025 (Thu) | 95.705 | 96.025 | 95.705 | 96.025 | 0 |
| 10th Dec 2025 (Wed) | 95.79 | 95.79 | 95.79 | 95.705 | 30 |
| 9th Dec 2025 (Tue) | 101.33 | 101.33 | 95.755 | 95.755 | 0 |
| 8th Dec 2025 (Mon) | 101.54 | 101.54 | 101.33 | 101.33 | 0 |
| 5th Dec 2025 (Fri) | 101.32 | 101.54 | 101.32 | 101.54 | 65 |
| 4th Dec 2025 (Thu) | 101.32 | 101.32 | 101.32 | 101.32 | 1,300 |
| 3rd Dec 2025 (Wed) | 101.70 | 101.70 | 101.70 | 101.64 | 30 |