| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 96.25 | 96.25 | 96.25 | 96.25 | 6,281 |
| 2nd Jun 2025 (Mon) | 96.01 | 96.01 | 96.01 | 96.01 | 10,977 |
| 30th May 2025 (Fri) | 96.41 | 96.41 | 96.34 | 96.34 | 63 |
| 29th May 2025 (Thu) | 96.13 | 96.41 | 96.13 | 96.41 | 0 |
| 28th May 2025 (Wed) | 96.18 | 96.18 | 96.13 | 96.13 | 0 |
| 27th May 2025 (Tue) | 95.71 | 96.18 | 95.71 | 96.18 | 0 |
| 26th May 2025 (Mon) | 95.71 | 95.71 | 95.71 | 95.71 | 0 |
| 23rd May 2025 (Fri) | 95.65 | 95.65 | 95.54 | 95.54 | 0 |
| 22nd May 2025 (Thu) | 95.23 | 95.71 | 95.23 | 95.65 | 173 |
| 21st May 2025 (Wed) | 96.21 | 96.21 | 96.21 | 96.21 | 387 |
| 20th May 2025 (Tue) | 96.095 | 96.25 | 96.095 | 96.25 | 0 |
| 19th May 2025 (Mon) | 96.05 | 96.10 | 96.05 | 96.095 | 180 |
| 16th May 2025 (Fri) | 96.03 | 96.185 | 96.03 | 96.185 | 0 |
| 15th May 2025 (Thu) | 95.41 | 95.41 | 95.41 | 96.03 | 31 |
| 14th May 2025 (Wed) | 96.17 | 96.17 | 96.01 | 96.01 | 0 |
| 13th May 2025 (Tue) | 95.95 | 96.17 | 95.95 | 96.17 | 0 |
| 12th May 2025 (Mon) | 95.27 | 95.95 | 95.27 | 95.95 | 50 |
| 9th May 2025 (Fri) | 95.26 | 95.27 | 95.26 | 95.27 | 0 |
| 8th May 2025 (Thu) | 95.185 | 95.26 | 95.185 | 95.26 | 0 |
| 7th May 2025 (Wed) | 95.13 | 95.13 | 95.13 | 95.185 | 2,240 |
| 6th May 2025 (Tue) | 95.19 | 95.19 | 95.19 | 95.085 | 2,000 |
| 5th May 2025 (Mon) | 94.56 | 94.56 | 94.56 | 94.56 | 0 |
| 2nd May 2025 (Fri) | 95.19 | 95.19 | 95.015 | 95.015 | 0 |
| 1st May 2025 (Thu) | 94.705 | 95.19 | 94.705 | 95.19 | 0 |
| 30th Apr 2025 (Wed) | 94.935 | 94.935 | 94.705 | 94.705 | 0 |
| 29th Apr 2025 (Tue) | 94.86 | 94.935 | 94.86 | 94.935 | 0 |
| 28th Apr 2025 (Mon) | 94.56 | 94.86 | 94.56 | 94.86 | 0 |
| 25th Apr 2025 (Fri) | 94.56 | 94.56 | 94.56 | 94.56 | 818 |
| 24th Apr 2025 (Thu) | 94.45 | 94.49 | 94.45 | 94.40 | 616 |
| 23rd Apr 2025 (Wed) | 94.34 | 94.36 | 94.34 | 94.285 | 130 |
| 22nd Apr 2025 (Tue) | 93.62 | 93.66 | 93.62 | 93.66 | 83 |
| 21st Apr 2025 (Mon) | 93.62 | 93.62 | 93.62 | 93.62 | 0 |
| 18th Apr 2025 (Fri) | 93.62 | 93.62 | 93.62 | 93.62 | 0 |
| 17th Apr 2025 (Thu) | 93.42 | 93.62 | 93.42 | 93.62 | 0 |
| 16th Apr 2025 (Wed) | 93.265 | 93.42 | 93.265 | 93.42 | 57 |
| 15th Apr 2025 (Tue) | 93.20 | 93.265 | 93.20 | 93.265 | 128 |
| 14th Apr 2025 (Mon) | 92.60 | 92.60 | 92.60 | 93.20 | 1 |
| 11th Apr 2025 (Fri) | 92.30 | 92.30 | 92.10 | 92.10 | 101 |
| 10th Apr 2025 (Thu) | 91.045 | 92.30 | 91.045 | 92.30 | 0 |
| 9th Apr 2025 (Wed) | 92.17 | 92.17 | 91.045 | 91.045 | 0 |
| 8th Apr 2025 (Tue) | 92.76 | 92.79 | 92.17 | 92.17 | 10,376 |
| 7th Apr 2025 (Mon) | 90.65 | 92.15 | 90.47 | 91.85 | 1,830 |
| 4th Apr 2025 (Fri) | 92.99 | 93.08 | 92.52 | 92.765 | 1,855 |