Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Usd Hy Corp (USHY) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2025 (Thu) 100.75 100.75 100.55 100.55 0
12th Nov 2025 (Wed) 100.89 100.89 100.75 100.75 25,000
11th Nov 2025 (Tue) 100.65 100.89 100.65 100.89 0
10th Nov 2025 (Mon) 100.32 100.65 100.32 100.65 0
7th Nov 2025 (Fri) 100.22 100.32 100.22 100.32 0
6th Nov 2025 (Thu) 100.50 100.50 100.22 100.22 701
5th Nov 2025 (Wed) 100.28 100.35 100.28 100.35 0
4th Nov 2025 (Tue) 100.45 100.45 100.28 100.28 0
3rd Nov 2025 (Mon) 100.61 100.61 100.45 100.45 35,000
31st Oct 2025 (Fri) 100.82 100.82 100.61 100.61 41
30th Oct 2025 (Thu) 101.15 101.15 100.82 100.82 191
29th Oct 2025 (Wed) 101.10 101.15 101.10 101.15 0
28th Oct 2025 (Tue) 101.20 101.20 101.10 101.10 0
27th Oct 2025 (Mon) 101.14 101.14 101.14 101.20 111
24th Oct 2025 (Fri) 100.98 100.98 100.98 101.00 61
23rd Oct 2025 (Thu) 100.63 100.63 100.61 100.61 0
22nd Oct 2025 (Wed) 100.81 100.81 100.63 100.63 0
21st Oct 2025 (Tue) 100.78 100.78 100.78 100.81 52
20th Oct 2025 (Mon) 99.96 99.96 99.96 100.69 26
17th Oct 2025 (Fri) 100.26 100.32 100.26 100.23 163
16th Oct 2025 (Thu) 100.55 100.55 100.55 100.55 0
15th Oct 2025 (Wed) 99.82 100.55 99.82 100.55 0
14th Oct 2025 (Tue) 99.82 99.82 99.82 99.82 1,300
13th Oct 2025 (Mon) 99.625 99.955 99.625 99.955 0
10th Oct 2025 (Fri) 100.02 100.02 100.02 99.625 2,300
9th Oct 2025 (Thu) 100.52 100.52 100.105 100.105 0
8th Oct 2025 (Wed) 100.57 100.57 100.52 100.52 0
7th Oct 2025 (Tue) 100.50 100.57 100.50 100.57 0
6th Oct 2025 (Mon) 100.90 100.90 100.50 100.50 121
3rd Oct 2025 (Fri) 100.65 100.65 100.62 100.62 0
2nd Oct 2025 (Thu) 100.54 100.65 100.54 100.65 0
1st Oct 2025 (Wed) 100.48 100.54 100.48 100.54 0
30th Sep 2025 (Tue) 100.58 100.58 100.48 100.48 74
29th Sep 2025 (Mon) 100.42 100.58 100.42 100.58 0
26th Sep 2025 (Fri) 100.41 100.42 100.41 100.42 0
25th Sep 2025 (Thu) 100.70 100.70 100.41 100.41 719
24th Sep 2025 (Wed) 100.85 100.85 100.70 100.70 149
23rd Sep 2025 (Tue) 100.88 100.88 100.88 100.85 731
22nd Sep 2025 (Mon) 100.71 100.79 100.71 100.79 141
19th Sep 2025 (Fri) 100.71 100.71 100.71 100.71 0
18th Sep 2025 (Thu) 100.63 100.71 100.63 100.71 0
17th Sep 2025 (Wed) 100.60 100.60 100.60 100.63 228
16th Sep 2025 (Tue) 100.71 100.71 100.69 100.69 0
15th Sep 2025 (Mon) 100.40 100.71 100.40 100.71 0
FTSE 100 Latest
Value9,807.68
Change-103.74