| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 94.81 | 94.895 | 94.81 | 94.895 | 0 |
| 1st Apr 2025 (Tue) | 94.79 | 94.79 | 94.79 | 94.81 | 106 |
| 31st Mar 2025 (Mon) | 94.47 | 94.47 | 94.45 | 94.57 | 2,393 |
| 28th Mar 2025 (Fri) | 94.925 | 94.925 | 94.55 | 94.55 | 0 |
| 27th Mar 2025 (Thu) | 94.995 | 94.995 | 94.925 | 94.925 | 0 |
| 26th Mar 2025 (Wed) | 95.34 | 95.34 | 94.995 | 94.995 | 0 |
| 25th Mar 2025 (Tue) | 95.375 | 95.375 | 95.34 | 95.34 | 0 |
| 24th Mar 2025 (Mon) | 95.07 | 95.375 | 95.07 | 95.375 | 0 |
| 21st Mar 2025 (Fri) | 95.275 | 95.275 | 95.07 | 95.07 | 37 |
| 20th Mar 2025 (Thu) | 95.53 | 95.53 | 95.53 | 95.275 | 3,000 |
| 19th Mar 2025 (Wed) | 94.865 | 94.99 | 94.865 | 94.99 | 0 |
| 18th Mar 2025 (Tue) | 94.86 | 94.86 | 94.86 | 94.865 | 11,000 |
| 17th Mar 2025 (Mon) | 94.58 | 94.845 | 94.58 | 94.845 | 0 |
| 14th Mar 2025 (Fri) | 94.58 | 94.58 | 94.58 | 94.58 | 940 |
| 13th Mar 2025 (Thu) | 94.87 | 94.87 | 94.395 | 94.395 | 0 |
| 12th Mar 2025 (Wed) | 94.77 | 94.77 | 94.76 | 94.87 | 21 |
| 11th Mar 2025 (Tue) | 95.32 | 95.32 | 94.99 | 94.97 | 5,331 |
| 10th Mar 2025 (Mon) | 95.31 | 95.31 | 95.22 | 95.22 | 0 |
| 7th Mar 2025 (Fri) | 95.295 | 95.31 | 95.295 | 95.31 | 0 |
| 6th Mar 2025 (Thu) | 95.335 | 95.335 | 95.295 | 95.295 | 0 |
| 5th Mar 2025 (Wed) | 95.175 | 95.335 | 95.175 | 95.335 | 140 |
| 4th Mar 2025 (Tue) | 95.595 | 95.595 | 95.175 | 95.175 | 107 |
| 3rd Mar 2025 (Mon) | 95.50 | 95.595 | 95.50 | 95.595 | 0 |
| 28th Feb 2025 (Fri) | 95.535 | 95.535 | 95.50 | 95.50 | 0 |
| 27th Feb 2025 (Thu) | 95.535 | 95.535 | 95.535 | 95.535 | 0 |
| 26th Feb 2025 (Wed) | 95.35 | 95.35 | 95.35 | 95.535 | 1 |
| 25th Feb 2025 (Tue) | 95.14 | 95.14 | 95.14 | 95.14 | 74 |
| 24th Feb 2025 (Mon) | 95.27 | 95.27 | 95.27 | 95.165 | 4 |
| 21st Feb 2025 (Fri) | 95.28 | 95.28 | 95.28 | 95.145 | 315 |
| 20th Feb 2025 (Thu) | 94.905 | 95.065 | 94.905 | 95.065 | 0 |
| 19th Feb 2025 (Wed) | 95.085 | 95.085 | 94.905 | 94.905 | 0 |
| 18th Feb 2025 (Tue) | 95.175 | 95.175 | 95.085 | 95.085 | 120 |
| 17th Feb 2025 (Mon) | 95.175 | 95.175 | 95.175 | 95.175 | 0 |
| 14th Feb 2025 (Fri) | 94.99 | 95.175 | 94.99 | 95.175 | 0 |
| 13th Feb 2025 (Thu) | 95.01 | 95.01 | 94.96 | 94.99 | 12,000 |
| 12th Feb 2025 (Wed) | 94.86 | 94.86 | 94.86 | 94.86 | 8,236 |
| 11th Feb 2025 (Tue) | 95.06 | 95.06 | 95.06 | 95.06 | 7,600 |
| 10th Feb 2025 (Mon) | 94.92 | 94.92 | 94.92 | 94.945 | 2 |
| 7th Feb 2025 (Fri) | 94.88 | 94.88 | 94.88 | 94.755 | 1 |
| 6th Feb 2025 (Thu) | 94.99 | 95.065 | 94.99 | 95.065 | 0 |
| 5th Feb 2025 (Wed) | 94.735 | 94.99 | 94.735 | 94.99 | 0 |
| 4th Feb 2025 (Tue) | 94.67 | 94.735 | 94.67 | 94.735 | 0 |
| 3rd Feb 2025 (Mon) | 94.41 | 94.41 | 94.41 | 94.67 | 4 |