| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 96.85 | 96.85 | 96.85 | 96.85 | 0 |
| 4th Mar 2026 (Wed) | 96.345 | 96.85 | 96.345 | 96.85 | 0 |
| 3rd Mar 2026 (Tue) | 96.57 | 96.57 | 96.345 | 96.345 | 0 |
| 2nd Mar 2026 (Mon) | 96.965 | 96.965 | 96.57 | 96.57 | 1,030 |
| 27th Feb 2026 (Fri) | 97.00 | 97.00 | 96.965 | 96.965 | 3,050 |
| 26th Feb 2026 (Thu) | 97.02 | 97.02 | 97.00 | 97.00 | 84 |
| 25th Feb 2026 (Wed) | 96.975 | 97.02 | 96.975 | 97.02 | 0 |
| 24th Feb 2026 (Tue) | 97.06 | 97.06 | 96.975 | 96.975 | 0 |
| 23rd Feb 2026 (Mon) | 97.10 | 97.10 | 97.06 | 97.06 | 0 |
| 20th Feb 2026 (Fri) | 97.19 | 97.19 | 97.19 | 97.10 | 64 |
| 19th Feb 2026 (Thu) | 97.11 | 97.11 | 96.99 | 96.99 | 0 |
| 18th Feb 2026 (Wed) | 96.945 | 97.11 | 96.945 | 97.11 | 0 |
| 17th Feb 2026 (Tue) | 97.055 | 97.055 | 96.945 | 96.945 | 0 |
| 16th Feb 2026 (Mon) | 96.91 | 96.91 | 96.91 | 97.055 | 2,300 |
| 13th Feb 2026 (Fri) | 96.89 | 96.97 | 96.89 | 96.97 | 0 |
| 12th Feb 2026 (Thu) | 96.895 | 96.895 | 96.89 | 96.89 | 0 |
| 11th Feb 2026 (Wed) | 97.18 | 97.18 | 97.18 | 96.895 | 1,800 |
| 10th Feb 2026 (Tue) | 96.94 | 96.96 | 96.94 | 97.075 | 780 |
| 9th Feb 2026 (Mon) | 96.77 | 96.925 | 96.77 | 96.925 | 0 |
| 6th Feb 2026 (Fri) | 96.605 | 96.77 | 96.605 | 96.77 | 0 |
| 5th Feb 2026 (Thu) | 96.74 | 96.74 | 96.605 | 96.605 | 0 |
| 4th Feb 2026 (Wed) | 96.41 | 96.41 | 96.41 | 96.74 | 60 |
| 3rd Feb 2026 (Tue) | 96.61 | 96.69 | 96.61 | 96.69 | 0 |
| 2nd Feb 2026 (Mon) | 96.79 | 96.79 | 96.61 | 96.61 | 50 |
| 30th Jan 2026 (Fri) | 96.45 | 96.45 | 96.45 | 96.45 | 1,000 |
| 29th Jan 2026 (Thu) | 96.655 | 96.655 | 96.60 | 96.60 | 0 |
| 28th Jan 2026 (Wed) | 96.77 | 96.77 | 96.655 | 96.655 | 0 |
| 27th Jan 2026 (Tue) | 96.785 | 96.785 | 96.77 | 96.77 | 1 |
| 26th Jan 2026 (Mon) | 96.83 | 96.83 | 96.785 | 96.785 | 0 |
| 23rd Jan 2026 (Fri) | 97.45 | 97.45 | 97.45 | 96.83 | 30 |
| 22nd Jan 2026 (Thu) | 96.725 | 96.895 | 96.725 | 96.895 | 0 |
| 21st Jan 2026 (Wed) | 96.525 | 96.725 | 96.525 | 96.725 | 0 |
| 20th Jan 2026 (Tue) | 96.45 | 96.45 | 96.40 | 96.525 | 192 |
| 19th Jan 2026 (Mon) | 96.835 | 96.835 | 96.615 | 96.615 | 0 |
| 16th Jan 2026 (Fri) | 96.765 | 96.835 | 96.765 | 96.835 | 0 |
| 15th Jan 2026 (Thu) | 96.45 | 96.765 | 96.45 | 96.765 | 38 |
| 14th Jan 2026 (Wed) | 96.45 | 96.45 | 96.45 | 96.45 | 900 |
| 13th Jan 2026 (Tue) | 96.73 | 96.73 | 96.73 | 96.625 | 4 |
| 12th Jan 2026 (Mon) | 96.71 | 96.71 | 96.64 | 96.64 | 0 |
| 9th Jan 2026 (Fri) | 96.48 | 96.71 | 96.48 | 96.71 | 0 |
| 8th Jan 2026 (Thu) | 96.48 | 96.48 | 96.48 | 96.48 | 1,100 |
| 7th Jan 2026 (Wed) | 96.535 | 96.69 | 96.535 | 96.69 | 0 |
| 6th Jan 2026 (Tue) | 96.485 | 96.535 | 96.485 | 96.535 | 0 |
| 5th Jan 2026 (Mon) | 96.52 | 96.52 | 96.52 | 96.485 | 5 |