| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 97.86 | 97.86 | 97.765 | 97.765 | 0 |
| 14th Jul 2025 (Mon) | 97.78 | 97.86 | 97.78 | 97.86 | 111 |
| 11th Jul 2025 (Fri) | 97.94 | 97.94 | 97.93 | 97.78 | 4,600 |
| 10th Jul 2025 (Thu) | 98.01 | 98.01 | 98.01 | 98.075 | 1 |
| 9th Jul 2025 (Wed) | 98.04 | 98.04 | 97.92 | 97.96 | 176,190 |
| 8th Jul 2025 (Tue) | 98.245 | 98.245 | 97.92 | 97.92 | 0 |
| 7th Jul 2025 (Mon) | 98.28 | 98.28 | 98.245 | 98.245 | 0 |
| 4th Jul 2025 (Fri) | 98.42 | 98.42 | 98.28 | 98.28 | 0 |
| 3rd Jul 2025 (Thu) | 98.30 | 98.42 | 98.30 | 98.42 | 0 |
| 2nd Jul 2025 (Wed) | 98.26 | 98.30 | 98.26 | 98.30 | 0 |
| 1st Jul 2025 (Tue) | 98.43 | 98.43 | 98.43 | 98.26 | 6 |
| 30th Jun 2025 (Mon) | 98.01 | 98.245 | 98.01 | 98.245 | 0 |
| 27th Jun 2025 (Fri) | 97.905 | 98.01 | 97.905 | 98.01 | 0 |
| 26th Jun 2025 (Thu) | 97.81 | 97.81 | 97.81 | 97.905 | 1 |
| 25th Jun 2025 (Wed) | 97.76 | 97.76 | 97.76 | 97.675 | 3 |
| 24th Jun 2025 (Tue) | 97.345 | 97.58 | 97.345 | 97.58 | 0 |
| 23rd Jun 2025 (Mon) | 97.12 | 97.12 | 97.12 | 97.345 | 257 |
| 20th Jun 2025 (Fri) | 96.745 | 97.085 | 96.745 | 97.085 | 0 |
| 19th Jun 2025 (Thu) | 97.01 | 97.01 | 96.745 | 96.745 | 0 |
| 18th Jun 2025 (Wed) | 96.83 | 97.01 | 96.83 | 97.01 | 0 |
| 17th Jun 2025 (Tue) | 96.98 | 96.98 | 96.83 | 96.83 | 0 |
| 16th Jun 2025 (Mon) | 96.785 | 96.98 | 96.785 | 96.98 | 0 |
| 13th Jun 2025 (Fri) | 96.68 | 96.785 | 96.68 | 96.785 | 0 |
| 12th Jun 2025 (Thu) | 96.68 | 96.68 | 96.68 | 96.68 | 6,280 |
| 11th Jun 2025 (Wed) | 97.00 | 97.00 | 97.00 | 97.055 | 60 |
| 10th Jun 2025 (Tue) | 96.795 | 96.795 | 96.705 | 96.705 | 0 |
| 9th Jun 2025 (Mon) | 96.665 | 96.795 | 96.665 | 96.795 | 0 |
| 6th Jun 2025 (Fri) | 96.745 | 96.745 | 96.665 | 96.665 | 0 |
| 5th Jun 2025 (Thu) | 96.46 | 96.745 | 96.46 | 96.745 | 0 |
| 4th Jun 2025 (Wed) | 96.46 | 96.46 | 96.46 | 96.46 | 6,281 |
| 3rd Jun 2025 (Tue) | 96.25 | 96.25 | 96.25 | 96.25 | 6,281 |
| 2nd Jun 2025 (Mon) | 96.01 | 96.01 | 96.01 | 96.01 | 10,977 |
| 30th May 2025 (Fri) | 96.41 | 96.41 | 96.34 | 96.34 | 63 |
| 29th May 2025 (Thu) | 96.13 | 96.41 | 96.13 | 96.41 | 0 |
| 28th May 2025 (Wed) | 96.18 | 96.18 | 96.13 | 96.13 | 0 |
| 27th May 2025 (Tue) | 95.71 | 96.18 | 95.71 | 96.18 | 0 |
| 26th May 2025 (Mon) | 95.71 | 95.71 | 95.71 | 95.71 | 0 |
| 23rd May 2025 (Fri) | 95.65 | 95.65 | 95.54 | 95.54 | 0 |
| 22nd May 2025 (Thu) | 95.23 | 95.71 | 95.23 | 95.65 | 173 |
| 21st May 2025 (Wed) | 96.21 | 96.21 | 96.21 | 96.21 | 387 |
| 20th May 2025 (Tue) | 96.095 | 96.25 | 96.095 | 96.25 | 0 |
| 19th May 2025 (Mon) | 96.05 | 96.10 | 96.05 | 96.095 | 180 |
| 16th May 2025 (Fri) | 96.03 | 96.185 | 96.03 | 96.185 | 0 |