| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 100.60 | 100.60 | 100.60 | 100.63 | 228 |
| 16th Sep 2025 (Tue) | 100.71 | 100.71 | 100.69 | 100.69 | 0 |
| 15th Sep 2025 (Mon) | 100.40 | 100.71 | 100.40 | 100.71 | 0 |
| 12th Sep 2025 (Fri) | 100.40 | 100.40 | 100.40 | 100.40 | 0 |
| 11th Sep 2025 (Thu) | 100.13 | 100.40 | 100.13 | 100.40 | 0 |
| 10th Sep 2025 (Wed) | 99.905 | 100.13 | 99.905 | 100.13 | 0 |
| 9th Sep 2025 (Tue) | 99.88 | 99.88 | 99.74 | 99.905 | 3,200 |
| 8th Sep 2025 (Mon) | 99.60 | 100.04 | 99.60 | 100.145 | 59 |
| 5th Sep 2025 (Fri) | 100.18 | 100.18 | 100.16 | 100.025 | 4,895 |
| 4th Sep 2025 (Thu) | 99.54 | 99.72 | 99.54 | 99.72 | 0 |
| 3rd Sep 2025 (Wed) | 99.46 | 99.46 | 99.46 | 99.54 | 50 |
| 2nd Sep 2025 (Tue) | 99.21 | 99.21 | 99.21 | 99.28 | 86 |
| 1st Sep 2025 (Mon) | 99.55 | 99.55 | 99.50 | 99.50 | 0 |
| 29th Aug 2025 (Fri) | 99.65 | 99.65 | 99.55 | 99.55 | 0 |
| 28th Aug 2025 (Thu) | 99.50 | 99.65 | 99.50 | 99.65 | 0 |
| 27th Aug 2025 (Wed) | 99.53 | 99.53 | 99.50 | 99.50 | 0 |
| 26th Aug 2025 (Tue) | 99.46 | 99.46 | 99.46 | 99.53 | 50 |
| 25th Aug 2025 (Mon) | 99.41 | 99.41 | 99.41 | 99.41 | 0 |
| 22nd Aug 2025 (Fri) | 98.79 | 99.41 | 98.79 | 99.41 | 0 |
| 21st Aug 2025 (Thu) | 98.99 | 98.99 | 98.79 | 98.79 | 0 |
| 20th Aug 2025 (Wed) | 99.00 | 99.00 | 98.99 | 98.99 | 116 |
| 19th Aug 2025 (Tue) | 99.00 | 99.00 | 99.00 | 99.00 | 0 |
| 18th Aug 2025 (Mon) | 99.03 | 99.03 | 99.00 | 99.00 | 0 |
| 15th Aug 2025 (Fri) | 99.00 | 99.03 | 99.00 | 99.03 | 0 |
| 14th Aug 2025 (Thu) | 99.14 | 99.14 | 99.00 | 99.00 | 0 |
| 13th Aug 2025 (Wed) | 99.43 | 99.43 | 99.43 | 99.14 | 101 |
| 12th Aug 2025 (Tue) | 98.745 | 98.815 | 98.745 | 98.815 | 11 |
| 11th Aug 2025 (Mon) | 98.71 | 98.71 | 98.71 | 98.745 | 25 |
| 8th Aug 2025 (Fri) | 98.765 | 98.765 | 98.60 | 98.60 | 0 |
| 7th Aug 2025 (Thu) | 98.83 | 98.83 | 98.83 | 98.765 | 1 |
| 6th Aug 2025 (Wed) | 98.65 | 98.70 | 98.65 | 98.64 | 171 |
| 5th Aug 2025 (Tue) | 98.49 | 98.51 | 98.49 | 98.51 | 0 |
| 4th Aug 2025 (Mon) | 98.45 | 98.45 | 98.45 | 98.49 | 2,300 |
| 1st Aug 2025 (Fri) | 98.30 | 98.31 | 98.30 | 98.23 | 2,361 |
| 31st Jul 2025 (Thu) | 98.33 | 98.415 | 98.33 | 98.415 | 0 |
| 30th Jul 2025 (Wed) | 98.39 | 98.39 | 98.39 | 98.33 | 10,000 |
| 29th Jul 2025 (Tue) | 98.51 | 98.54 | 98.51 | 98.54 | 0 |
| 28th Jul 2025 (Mon) | 98.51 | 98.51 | 98.51 | 98.51 | 0 |
| 25th Jul 2025 (Fri) | 98.495 | 98.51 | 98.495 | 98.51 | 0 |
| 24th Jul 2025 (Thu) | 98.405 | 98.495 | 98.405 | 98.495 | 0 |
| 23rd Jul 2025 (Wed) | 98.54 | 98.54 | 98.54 | 98.405 | 11 |
| 22nd Jul 2025 (Tue) | 98.355 | 98.355 | 98.32 | 98.32 | 0 |
| 21st Jul 2025 (Mon) | 98.37 | 98.37 | 98.34 | 98.355 | 3,111 |
| 18th Jul 2025 (Fri) | 98.06 | 98.08 | 98.06 | 98.08 | 0 |