| Date | Open | High | Low | Close | Volume |
| 24th Jun 2025 (Tue) | 97.345 | 97.58 | 97.345 | 97.58 | 0 |
| 23rd Jun 2025 (Mon) | 97.12 | 97.12 | 97.12 | 97.345 | 257 |
| 20th Jun 2025 (Fri) | 96.745 | 97.085 | 96.745 | 97.085 | 0 |
| 19th Jun 2025 (Thu) | 97.01 | 97.01 | 96.745 | 96.745 | 0 |
| 18th Jun 2025 (Wed) | 96.83 | 97.01 | 96.83 | 97.01 | 0 |
| 17th Jun 2025 (Tue) | 96.98 | 96.98 | 96.83 | 96.83 | 0 |
| 16th Jun 2025 (Mon) | 96.785 | 96.98 | 96.785 | 96.98 | 0 |
| 13th Jun 2025 (Fri) | 96.68 | 96.785 | 96.68 | 96.785 | 0 |
| 12th Jun 2025 (Thu) | 96.68 | 96.68 | 96.68 | 96.68 | 6,280 |
| 11th Jun 2025 (Wed) | 97.00 | 97.00 | 97.00 | 97.055 | 60 |
| 10th Jun 2025 (Tue) | 96.795 | 96.795 | 96.705 | 96.705 | 0 |
| 9th Jun 2025 (Mon) | 96.665 | 96.795 | 96.665 | 96.795 | 0 |
| 6th Jun 2025 (Fri) | 96.745 | 96.745 | 96.665 | 96.665 | 0 |
| 5th Jun 2025 (Thu) | 96.46 | 96.745 | 96.46 | 96.745 | 0 |
| 4th Jun 2025 (Wed) | 96.46 | 96.46 | 96.46 | 96.46 | 6,281 |
| 3rd Jun 2025 (Tue) | 96.25 | 96.25 | 96.25 | 96.25 | 6,281 |
| 2nd Jun 2025 (Mon) | 96.01 | 96.01 | 96.01 | 96.01 | 10,977 |
| 30th May 2025 (Fri) | 96.41 | 96.41 | 96.34 | 96.34 | 63 |
| 29th May 2025 (Thu) | 96.13 | 96.41 | 96.13 | 96.41 | 0 |
| 28th May 2025 (Wed) | 96.18 | 96.18 | 96.13 | 96.13 | 0 |
| 27th May 2025 (Tue) | 95.71 | 96.18 | 95.71 | 96.18 | 0 |
| 26th May 2025 (Mon) | 95.71 | 95.71 | 95.71 | 95.71 | 0 |
| 23rd May 2025 (Fri) | 95.65 | 95.65 | 95.54 | 95.54 | 0 |
| 22nd May 2025 (Thu) | 95.23 | 95.71 | 95.23 | 95.65 | 173 |
| 21st May 2025 (Wed) | 96.21 | 96.21 | 96.21 | 96.21 | 387 |
| 20th May 2025 (Tue) | 96.095 | 96.25 | 96.095 | 96.25 | 0 |
| 19th May 2025 (Mon) | 96.05 | 96.10 | 96.05 | 96.095 | 180 |
| 16th May 2025 (Fri) | 96.03 | 96.185 | 96.03 | 96.185 | 0 |
| 15th May 2025 (Thu) | 95.41 | 95.41 | 95.41 | 96.03 | 31 |
| 14th May 2025 (Wed) | 96.17 | 96.17 | 96.01 | 96.01 | 0 |
| 13th May 2025 (Tue) | 95.95 | 96.17 | 95.95 | 96.17 | 0 |
| 12th May 2025 (Mon) | 95.27 | 95.95 | 95.27 | 95.95 | 50 |
| 9th May 2025 (Fri) | 95.26 | 95.27 | 95.26 | 95.27 | 0 |
| 8th May 2025 (Thu) | 95.185 | 95.26 | 95.185 | 95.26 | 0 |
| 7th May 2025 (Wed) | 95.13 | 95.13 | 95.13 | 95.185 | 2,240 |
| 6th May 2025 (Tue) | 95.19 | 95.19 | 95.19 | 95.085 | 2,000 |
| 5th May 2025 (Mon) | 94.56 | 94.56 | 94.56 | 94.56 | 0 |
| 2nd May 2025 (Fri) | 95.19 | 95.19 | 95.015 | 95.015 | 0 |
| 1st May 2025 (Thu) | 94.705 | 95.19 | 94.705 | 95.19 | 0 |
| 30th Apr 2025 (Wed) | 94.935 | 94.935 | 94.705 | 94.705 | 0 |
| 29th Apr 2025 (Tue) | 94.86 | 94.935 | 94.86 | 94.935 | 0 |
| 28th Apr 2025 (Mon) | 94.56 | 94.86 | 94.56 | 94.86 | 0 |
| 25th Apr 2025 (Fri) | 94.56 | 94.56 | 94.56 | 94.56 | 818 |