| Price | $97.345 on 18-09-2026 at 18:35:05 |
|---|---|
| Change | $-0.225 -0.23% |
| Buy | $97.49 |
| Sell | $97.20 |
| Last Trade: | Unknown 190.00 at $97.66164 |
| Day's Volume: | 190 |
| Last Close: | $97.345 |
| Open: | $97.57 |
| ISIN: | LU1435356149 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $94.405 - $101.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $97.66164 |
| Shares in Issue: | N/A |
Am Usd Hy Corp (USHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 190 | $97.66164 | SI Trade Currency Conversion |
08:33:25 - 18-Sep-26 |
| Unknown* | -190 | $0.00 | SI Trade Correction Currency Conversion |
08:33:25 - 18-Sep-26 |
| Unknown* | 190 | $0.00 | SI Trade Currency Conversion |
08:33:25 - 18-Sep-26 |
| Unknown* | 519 | $97.6574 | SI Trade Currency Conversion |
08:34:55 - 16-Sep-26 |
| Unknown* | -519 | $0.00 | SI Trade Correction Currency Conversion |
08:34:55 - 16-Sep-26 |
| Unknown* | 519 | $0.00 | SI Trade Currency Conversion |
08:34:55 - 16-Sep-26 |
| Unknown* | 69 | $97.83703 | SI Trade Currency Conversion |
08:31:45 - 14-Sep-26 |
| Unknown* | -69 | $0.00 | SI Trade Correction Currency Conversion |
08:31:45 - 14-Sep-26 |
| Unknown* | 69 | $0.00 | SI Trade Currency Conversion |
08:31:45 - 14-Sep-26 |
| Sell* | 178 | $97.63 | Automatic Execution |
13:30:52 - 11-Sep-26 |
