| Price | $95.48 on 20-10-2026 at 18:15:06 |
|---|---|
| Change | $-0.03 -0.03% |
| Buy | $95.45 |
| Sell | $95.17 |
| Last Trade: | Buy 630.00 at $95.48 |
| Day's Volume: | 3,630 |
| Last Close: | $95.48 |
| Open: | $95.35 |
| ISIN: | LU1435356149 |
| Day's Range | $95.35 - $95.48 |
| 52wk Range: | $94.405 - $101.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $95.37256 |
| Shares in Issue: | N/A |
Am Usd Hy Corp (USHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 630 | $95.48 | Suspected BUY Trade |
16:35:26 - 20-Oct-26 |
| Sell* | 3,000 | $95.35 | Automatic Execution |
09:50:02 - 20-Oct-26 |
| Buy* | 1,320 | $95.51 | Suspected BUY Trade |
16:35:29 - 19-Oct-26 |
| Buy* | 4,900 | $95.80 | Suspected BUY Trade |
16:35:21 - 16-Oct-26 |
| Buy* | 6 | $96.23 | Automatic Execution |
13:29:19 - 13-Oct-26 |
| Buy* | 62 | $95.90 | Automatic Execution |
15:16:58 - 12-Oct-26 |
| Buy* | 209 | $95.99 | Automatic Execution |
08:53:03 - 08-Oct-26 |
| Sell* | 3 | $95.39 | Automatic Execution |
08:04:22 - 08-Oct-26 |
| Unknown* | 72 | $95.61343 | SI Trade Currency Conversion |
08:35:12 - 06-Oct-26 |
| Unknown* | -72 | $0.00 | SI Trade Correction Currency Conversion |
08:35:12 - 06-Oct-26 |
