Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Usd Hy Corp (USHY) Share Price

Price $101.51 on 27-11-2025 at 19:15:05
Change $0.19 0.19%
Buy $101.62
Sell $101.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,250.00 at $101.32
Day's Volume: 0
Last Close: $101.51
Open: $101.32
ISIN: LU1435356149
Day's Range $0.00 - $0.00
52wk Range: $90.47 - $101.32
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Am Usd Hy Corp (USHY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,250 $101.32 Uncrossing Trade
 16:35:01 - 26-Nov-25
Sell* 26 $101.26 Automatic Execution
 13:44:05 - 26-Nov-25
Sell* 1,789 $100.62 Automatic Execution
 10:26:39 - 24-Nov-25
Sell* 61 $100.62 Automatic Execution
 10:26:39 - 24-Nov-25
Unknown* 110 $0.00 SI Trade
Currency Conversion
 08:32:32 - 21-Nov-25
Unknown* 110 $100.93714 SI Trade
Currency Conversion
 08:35:49 - 20-Nov-25
Unknown* -110 $100.71645 SI Trade
Correction
Currency Conversion
 08:35:49 - 20-Nov-25
Unknown* 119 $0.00 SI Trade
Currency Conversion
 08:35:49 - 20-Nov-25
Unknown* 119 $100.71645 SI Trade
Currency Conversion
 16:52:02 - 19-Nov-25
Unknown* -119 $100.4613 SI Trade
Correction
Currency Conversion
 16:52:02 - 19-Nov-25
See more Am Usd Hy Corp trades

Am Usd Hy Corp (USHY) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Nov 2025 (Thu) 101.32 101.51 101.32 101.51 0
26th Nov 2025 (Wed) 101.26 101.32 101.26 101.32 1,276
25th Nov 2025 (Tue) 100.85 101.06 100.85 101.06 0
24th Nov 2025 (Mon) 100.62 100.62 100.62 100.85 1,850
21st Nov 2025 (Fri) 100.74 100.74 100.45 100.45 110
20th Nov 2025 (Thu) 100.46 100.74 100.46 100.74 119
19th Nov 2025 (Wed) 100.24 100.46 100.24 100.46 13,063
18th Nov 2025 (Tue) 100.46 100.46 100.46 100.24 15,063
17th Nov 2025 (Mon) 100.48 100.48 100.37 100.37 0
14th Nov 2025 (Fri) 100.48 100.48 100.48 100.48 1,300
13th Nov 2025 (Thu) 100.75 100.75 100.55 100.55 0
12th Nov 2025 (Wed) 100.89 100.89 100.75 100.75 25,000
11th Nov 2025 (Tue) 100.65 100.89 100.65 100.89 0
10th Nov 2025 (Mon) 100.32 100.65 100.32 100.65 0
7th Nov 2025 (Fri) 100.22 100.32 100.22 100.32 0
6th Nov 2025 (Thu) 100.50 100.50 100.22 100.22 701
5th Nov 2025 (Wed) 100.28 100.35 100.28 100.35 0
4th Nov 2025 (Tue) 100.45 100.45 100.28 100.28 0
3rd Nov 2025 (Mon) 100.61 100.61 100.45 100.45 35,000
31st Oct 2025 (Fri) 100.82 100.82 100.61 100.61 41
30th Oct 2025 (Thu) 101.15 101.15 100.82 100.82 191
29th Oct 2025 (Wed) 101.10 101.15 101.10 101.15 0
28th Oct 2025 (Tue) 101.20 101.20 101.10 101.10 0
27th Oct 2025 (Mon) 101.14 101.14 101.14 101.20 111
See more Am Usd Hy Corp price history

Am Usd Hy Corp (USHY) Regulatory News

Date Source Headline
26th Nov 2025 8:15 am EQS Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist: Net Asset Value(s)
26th Nov 2025 8:15 am EQS Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist: Net Asset Value(s)
25th Nov 2025 8:16 am EQS Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist: Net Asset Value(s)
25th Nov 2025 8:16 am EQS Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist: Net Asset Value(s)
24th Nov 2025 8:16 am EQS Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist: Net Asset Value(s)
24th Nov 2025 8:16 am EQS Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist: Net Asset Value(s)
21st Nov 2025 8:15 am EQS Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist: Net Asset Value(s)
21st Nov 2025 8:15 am EQS Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist: Net Asset Value(s)
20th Nov 2025 8:15 am EQS Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist: Net Asset Value(s)
20th Nov 2025 8:14 am EQS Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist: Net Asset Value(s)
See more Am Usd Hy Corp regulatory news
FTSE 100 Latest
Value9,693.93
Change2.35

Login to your account

Forgot Password?

Not Registered