| Price | $96.615 on 20-01-2026 at 06:00:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 38.00 at $0.00 |
| Day's Volume: | 0 |
| Last Close: | $96.615 |
| Open: | $0.00 |
| ISIN: | LU1435356149 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $90.47 - $101.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Am Usd Hy Corp (USHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | $0.00 | SI Trade Currency Conversion |
09:15:50 - 15-Jan-26 |
| Unknown* | 38 | $96.82856 | SI Trade Currency Conversion |
16:35:04 - 14-Jan-26 |
| Unknown* | -38 | $96.45 | SI Trade Correction Currency Conversion |
16:35:04 - 14-Jan-26 |
| Sell* | 1,100 | $96.48 | Uncrossing Trade |
16:35:01 - 08-Jan-26 |
| Buy* | 5 | $96.52 | Automatic Execution |
09:04:27 - 05-Jan-26 |
| Unknown* | 176 | $0.00 | SI Trade Currency Conversion |
08:35:59 - 30-Dec-25 |
| Unknown* | 176 | $96.61285 | SI Trade Currency Conversion |
08:36:25 - 24-Dec-25 |
| Unknown* | 74 | $0.00 | SI Trade Currency Conversion |
08:36:25 - 24-Dec-25 |
| Unknown* | -176 | $96.10282 | SI Trade Correction Currency Conversion |
08:36:25 - 24-Dec-25 |
| Unknown* | 209 | $0.00 | SI Trade Currency Conversion |
08:36:25 - 24-Dec-25 |
