| Price | $95.26 on 09-05-2025 at 05:00:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell USHY Shares | |
| Last Trade: | Unknown 136.00 at $0.00 |
| Day's Volume: | 0 |
| Last Close: | $95.26 |
| Open: | $0.00 |
| ISIN: | LU1435356149 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $90.42 - $97.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Am Usd Hy Corp (USHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 136 | $0.00 | SI Trade Currency Conversion |
08:45:24 - 07-May-25 |
| Unknown* | 136 | $94.95111 | SI Trade Currency Conversion |
08:01:19 - 07-May-25 |
| Unknown* | -136 | $95.13 | SI Trade Correction Currency Conversion |
08:01:19 - 07-May-25 |
| Buy* | 1,052 | $95.13 | Automatic Execution |
08:01:19 - 07-May-25 |
| Buy* | 1,052 | $95.13 | Automatic Execution |
08:01:15 - 07-May-25 |
| Buy* | 2,000 | $95.19 | Automatic Execution |
09:58:48 - 06-May-25 |
| Unknown* | 44 | $94.67903 | SI Trade Currency Conversion |
08:32:18 - 25-Apr-25 |
| Unknown* | -44 | $0.00 | SI Trade Correction Currency Conversion |
08:32:18 - 25-Apr-25 |
| Unknown* | 44 | $0.00 | SI Trade Currency Conversion |
08:32:18 - 25-Apr-25 |
| Sell* | 774 | $94.56 | Uncrossing Trade |
16:35:17 - 24-Apr-25 |
