| Price | $100.63 on 22-10-2025 at 18:25:05 |
|---|---|
| Change | $-0.18 -0.18% |
| Buy | $100.78 |
| Sell | $100.48 |
| Last Trade: | Buy 52.00 at $100.78 |
| Day's Volume: | 0 |
| Last Close: | $100.63 |
| Open: | $100.81 |
| ISIN: | LU1435356149 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $90.47 - $100.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Am Usd Hy Corp (USHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | $100.78 | Automatic Execution |
14:37:44 - 21-Oct-25 |
| Sell* | 26 | $99.96 | Automatic Execution |
08:04:23 - 20-Oct-25 |
| Sell* | 101 | $100.32 | Automatic Execution |
16:27:12 - 17-Oct-25 |
| Sell* | 62 | $100.26 | Automatic Execution |
08:17:26 - 17-Oct-25 |
| Unknown* | 0 | $100.48 | SI Trade |
16:24:55 - 15-Oct-25 |
| Sell* | 1,300 | $99.82 | Uncrossing Trade |
16:35:04 - 14-Oct-25 |
| Buy* | 2,300 | $100.02 | Automatic Execution |
15:43:12 - 10-Oct-25 |
| Sell* | 12 | $100.50 | Uncrossing Trade |
16:35:26 - 06-Oct-25 |
| Unknown* | 70 | $100.97334 | SI Trade Currency Conversion |
11:33:03 - 06-Oct-25 |
| Unknown* | -70 | $0.00 | SI Trade Correction Currency Conversion |
11:33:03 - 06-Oct-25 |
