Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Usd Hy Corp (USHY) Share Price

Price $100.60 on 17-09-2025 at 18:40:07
Change $-0.06 -0.06%
Buy $100.78
Sell $100.48
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 228.00 at $100.60
Day's Volume: 228
Last Close: $100.63
Open: $100.60
ISIN: LU1435356149
Day's Range $100.60 - $100.60
52wk Range: $90.47 - $100.71
Market Capitalisation: $N/A
VWAP: $100.60
Shares in Issue: N/A

Am Usd Hy Corp (USHY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 228 $100.60 Automatic Execution
 09:53:11 - 17-Sep-25
Sell* 4 $99.74 Automatic Execution
 15:20:18 - 09-Sep-25
Sell* 9 $99.74 Automatic Execution
 15:20:18 - 09-Sep-25
Sell* 7 $99.74 Automatic Execution
 15:20:18 - 09-Sep-25
Sell* 7 $99.74 Automatic Execution
 15:20:17 - 09-Sep-25
Sell* 9 $99.74 Automatic Execution
 15:20:16 - 09-Sep-25
Sell* 13 $99.74 Automatic Execution
 15:20:15 - 09-Sep-25
Sell* 2 $99.74 Automatic Execution
 15:20:15 - 09-Sep-25
Sell* 59 $99.74 Automatic Execution
 15:20:15 - 09-Sep-25
Sell* 7 $99.74 Automatic Execution
 15:20:13 - 09-Sep-25
See more Am Usd Hy Corp trades

Am Usd Hy Corp (USHY) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 100.71 100.71 100.69 100.69 0
15th Sep 2025 (Mon) 100.40 100.71 100.40 100.71 0
12th Sep 2025 (Fri) 100.40 100.40 100.40 100.40 0
11th Sep 2025 (Thu) 100.13 100.40 100.13 100.40 0
10th Sep 2025 (Wed) 99.905 100.13 99.905 100.13 0
9th Sep 2025 (Tue) 99.88 99.88 99.74 99.905 3,200
8th Sep 2025 (Mon) 99.60 100.04 99.60 100.145 59
5th Sep 2025 (Fri) 100.18 100.18 100.16 100.025 4,895
4th Sep 2025 (Thu) 99.54 99.72 99.54 99.72 0
3rd Sep 2025 (Wed) 99.46 99.46 99.46 99.54 50
2nd Sep 2025 (Tue) 99.21 99.21 99.21 99.28 86
1st Sep 2025 (Mon) 99.55 99.55 99.50 99.50 0
29th Aug 2025 (Fri) 99.65 99.65 99.55 99.55 0
28th Aug 2025 (Thu) 99.50 99.65 99.50 99.65 0
27th Aug 2025 (Wed) 99.53 99.53 99.50 99.50 0
26th Aug 2025 (Tue) 99.46 99.46 99.46 99.53 50
25th Aug 2025 (Mon) 99.41 99.41 99.41 99.41 0
22nd Aug 2025 (Fri) 98.79 99.41 98.79 99.41 0
21st Aug 2025 (Thu) 98.99 98.99 98.79 98.79 0
20th Aug 2025 (Wed) 99.00 99.00 98.99 98.99 116
19th Aug 2025 (Tue) 99.00 99.00 99.00 99.00 0
18th Aug 2025 (Mon) 99.03 99.03 99.00 99.00 0
See more Am Usd Hy Corp price history

Am Usd Hy Corp (USHY) Regulatory News

Date Source Headline
16th Sep 2025 9:06 am EQS Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist: Net Asset Value(s)
16th Sep 2025 9:06 am EQS Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist: Net Asset Value(s)
8th Sep 2025 8:10 am EQS Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist: Net Asset Value(s)
8th Sep 2025 8:10 am EQS Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist: Net Asset Value(s)
2nd Sep 2025 8:02 am EQS Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist: Net Asset Value(s)
1st Sep 2025 8:41 am EQS Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist: Net Asset Value(s)
1st Sep 2025 8:41 am EQS Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist: Net Asset Value(s)
29th Aug 2025 8:05 am EQS Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist: Net Asset Value(s)
29th Aug 2025 8:05 am EQS Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist: Net Asset Value(s)
28th Aug 2025 8:36 am EQS Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist: Net Asset Value(s)
See more Am Usd Hy Corp regulatory news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered