| Price | $96.255 on 30-12-2025 at 07:50:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 74.00 at $0.00 |
| Day's Volume: | 0 |
| Last Close: | $96.255 |
| Open: | $0.00 |
| ISIN: | LU1435356149 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $90.47 - $101.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Am Usd Hy Corp (USHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 74 | $0.00 | SI Trade Currency Conversion |
08:36:25 - 24-Dec-25 |
| Unknown* | 209 | $0.00 | SI Trade Currency Conversion |
08:36:25 - 24-Dec-25 |
| Unknown* | 36 | $0.00 | SI Trade Currency Conversion |
08:36:25 - 24-Dec-25 |
| Unknown* | -209 | $37.28 | SI Trade Correction Currency Conversion |
14:48:21 - 22-Dec-25 |
| Unknown* | -74 | $37.28 | SI Trade Correction Currency Conversion |
14:48:21 - 22-Dec-25 |
| Unknown* | -1,350,000 | $37.28 | SI Trade Correction |
14:48:21 - 22-Dec-25 |
| Unknown* | 1,350,000 | $37.28 | SI Trade |
14:48:21 - 22-Dec-25 |
| Unknown* | -36 | $37.28 | SI Trade Correction Currency Conversion |
14:48:21 - 22-Dec-25 |
| Unknown* | 108 | $0.00 | SI Trade Currency Conversion |
08:35:41 - 22-Dec-25 |
| Unknown* | 38 | $96.32275 | SI Trade Currency Conversion |
08:32:50 - 18-Dec-25 |
