| Price | $97.74 on 23-06-2026 at 05:00:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 115.00 at $97.69824 |
| Day's Volume: | 0 |
| Last Close: | $97.74 |
| Open: | $0.00 |
| ISIN: | LU1435356149 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $94.405 - $101.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Am Usd Hy Corp (USHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 115 | $97.69824 | SI Trade Currency Conversion |
08:33:54 - 16-Jun-26 |
| Unknown* | -115 | $0.00 | SI Trade Correction Currency Conversion |
08:33:54 - 16-Jun-26 |
| Unknown* | 115 | $0.00 | SI Trade Currency Conversion |
08:33:54 - 16-Jun-26 |
| Sell* | 24 | $98.08 | Uncrossing Trade |
08:00:20 - 15-Jun-26 |
| Buy* | 68 | $97.83 | Automatic Execution |
12:02:58 - 12-Jun-26 |
| Buy* | 41 | $97.55 | Suspected BUY Trade |
08:00:18 - 11-Jun-26 |
| Unknown* | 88 | $96.96818 | SI Trade Currency Conversion |
08:34:10 - 10-Jun-26 |
| Unknown* | -88 | $0.00 | SI Trade Correction Currency Conversion |
08:34:10 - 10-Jun-26 |
| Unknown* | 88 | $0.00 | SI Trade Currency Conversion |
08:34:10 - 10-Jun-26 |
| Unknown* | 33 | $97.80857 | SI Trade Currency Conversion |
08:33:02 - 05-Jun-26 |
