| Price | $94.895 on 02-04-2025 at 16:30:02 |
|---|---|
| Change | $0.085 0.09% |
| Buy | $95.04 |
| Sell | $94.75 |
| Buy / Sell USHY Shares | |
| Last Trade: | Buy 1.00 at $94.79 |
| Day's Volume: | 0 |
| Last Close: | $94.895 |
| Open: | $94.81 |
| ISIN: | LU1435356149 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $88.825 - $97.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Am Usd Hy Corp (USHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $94.79 | Automatic Execution |
12:27:42 - 01-Apr-25 |
| Buy* | 105 | $94.79 | Automatic Execution |
11:34:07 - 01-Apr-25 |
| Sell* | 60 | $94.45 | Automatic Execution |
13:08:03 - 31-Mar-25 |
| Sell* | 2,300 | $94.47 | Automatic Execution |
13:08:03 - 31-Mar-25 |
| Unknown* | 33 | $95.19909 | SI Trade Currency Conversion |
11:33:38 - 31-Mar-25 |
| Unknown* | -33 | $0.00 | SI Trade Correction Currency Conversion |
11:33:38 - 31-Mar-25 |
| Unknown* | 33 | $0.00 | SI Trade Currency Conversion |
11:33:38 - 31-Mar-25 |
| Unknown* | 37 | $95.0283 | SI Trade Currency Conversion |
08:51:35 - 21-Mar-25 |
| Unknown* | -37 | $0.00 | SI Trade Correction Currency Conversion |
08:51:35 - 21-Mar-25 |
| Unknown* | 37 | $0.00 | SI Trade Currency Conversion |
08:51:35 - 21-Mar-25 |
