Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Usd Hy Corp (USHY) Share Price

Price $96.34 on 02-06-2025 at 12:01:54
Change $0.00 0%
Buy $96.43
Sell $96.15
Buy / Sell USHY Shares
Last Trade: Unknown 63.00 at $0.00
Day's Volume: 0
Last Close: $96.34
Open: $96.34
ISIN: LU1435356149
Day's Range $0.00 - $0.00
52wk Range: $90.47 - $97.93
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Am Usd Hy Corp (USHY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 63 $0.00 SI Trade
Currency Conversion
08:31:56 - 30-May-25
Unknown* 63 $96.22888 SI Trade
Currency Conversion
08:00:52 - 22-May-25
Buy* 59 $95.71 Automatic Execution
08:00:52 - 22-May-25
Unknown* -63 $95.71 SI Trade
Correction
Currency Conversion
08:00:52 - 22-May-25
Buy* 61 $96.10 Automatic Execution
15:09:15 - 19-May-25
Buy* 61 $96.06 Automatic Execution
15:08:50 - 19-May-25
Buy* 58 $96.05 Automatic Execution
15:08:50 - 19-May-25
Unknown* 50 $0.00 SI Trade
Currency Conversion
08:32:21 - 12-May-25
Unknown* 50 $97.13353 SI Trade
Currency Conversion
08:45:24 - 07-May-25
Unknown* 136 $0.00 SI Trade
Currency Conversion
08:45:24 - 07-May-25
See more Am Usd Hy Corp trades

Am Usd Hy Corp (USHY) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 96.41 96.41 96.34 96.34 63
29th May 2025 (Thu) 96.13 96.41 96.13 96.41 0
28th May 2025 (Wed) 96.18 96.18 96.13 96.13 0
27th May 2025 (Tue) 95.71 96.18 95.71 96.18 0
26th May 2025 (Mon) 95.71 95.71 95.71 95.71 0
23rd May 2025 (Fri) 95.65 95.65 95.54 95.54 0
22nd May 2025 (Thu) 95.23 95.71 95.23 95.65 173
21st May 2025 (Wed) 96.21 96.21 96.21 96.21 387
20th May 2025 (Tue) 96.095 96.25 96.095 96.25 0
19th May 2025 (Mon) 96.05 96.10 96.05 96.095 180
16th May 2025 (Fri) 96.03 96.185 96.03 96.185 0
15th May 2025 (Thu) 95.41 95.41 95.41 96.03 31
14th May 2025 (Wed) 96.17 96.17 96.01 96.01 0
13th May 2025 (Tue) 95.95 96.17 95.95 96.17 0
12th May 2025 (Mon) 95.27 95.95 95.27 95.95 50
9th May 2025 (Fri) 95.26 95.27 95.26 95.27 0
8th May 2025 (Thu) 95.185 95.26 95.185 95.26 0
7th May 2025 (Wed) 95.13 95.13 95.13 95.185 2,240
6th May 2025 (Tue) 95.19 95.19 95.19 95.085 2,000
5th May 2025 (Mon) 94.56 94.56 94.56 94.56 0
2nd May 2025 (Fri) 95.19 95.19 95.015 95.015 0
See more Am Usd Hy Corp price history
FTSE 100 Latest
Value8,782.45
Change10.07

Login to your account

Forgot Password?

Not Registered