| Price | $96.77 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $0.165 0.17% |
| Buy | $96.90 |
| Sell | $96.64 |
| Last Trade: | Sell 60.00 at $96.41 |
| Day's Volume: | 0 |
| Last Close: | $96.77 |
| Open: | $96.605 |
| ISIN: | LU1435356149 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $90.47 - $101.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Am Usd Hy Corp (USHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $96.41 | Automatic Execution |
15:00:24 - 04-Feb-26 |
| Sell* | 20 | $96.61 | Uncrossing Trade |
16:35:07 - 02-Feb-26 |
| Buy* | 30 | $96.79 | Automatic Execution |
15:21:59 - 02-Feb-26 |
| Buy* | 1 | $96.91 | SI Trade |
08:51:02 - 27-Jan-26 |
| Buy* | 64 | $96.42 | Automatic Execution |
15:09:05 - 20-Jan-26 |
| Buy* | 64 | $96.40 | Automatic Execution |
13:22:10 - 20-Jan-26 |
| Sell* | 64 | $96.45 | Automatic Execution |
08:13:14 - 20-Jan-26 |
| Unknown* | 38 | $0.00 | SI Trade Currency Conversion |
09:15:50 - 15-Jan-26 |
| Unknown* | 38 | $96.82856 | SI Trade Currency Conversion |
16:35:04 - 14-Jan-26 |
| Unknown* | -38 | $96.45 | SI Trade Correction Currency Conversion |
16:35:04 - 14-Jan-26 |
