| Price | $94.65 on 26-03-2026 at 19:40:09 |
|---|---|
| Change | $-0.645 -0.68% |
| Buy | $95.19 |
| Sell | $94.69 |
| Last Trade: | Sell 240.00 at $94.65 |
| Day's Volume: | 240 |
| Last Close: | $94.65 |
| Open: | $94.65 |
| ISIN: | LU1435356149 |
| Day's Range | $94.65 - $94.65 |
| 52wk Range: | $90.47 - $101.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $94.65 |
| Shares in Issue: | N/A |
Am Usd Hy Corp (USHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 240 | $94.65 | Uncrossing Trade |
16:35:23 - 26-Mar-26 |
| Buy* | 1,277 | $94.66 | Automatic Execution |
11:05:22 - 23-Mar-26 |
| Buy* | 1,872 | $94.65 | Automatic Execution |
11:05:22 - 23-Mar-26 |
| Unknown* | 731 | $95.49 | OTC Trade |
12:22:53 - 13-Mar-26 |
| Sell* | 39 | $96.23 | Uncrossing Trade |
16:35:14 - 05-Mar-26 |
| Unknown* | 3,050 | $96.9392 | OTC Trade |
16:06:58 - 27-Feb-26 |
| Unknown* | 84 | $0.00 | SI Trade Currency Conversion |
08:32:09 - 26-Feb-26 |
| Unknown* | 84 | $97.04733 | SI Trade Currency Conversion |
08:12:18 - 20-Feb-26 |
| Unknown* | -84 | $97.19 | SI Trade Correction Currency Conversion |
08:12:18 - 20-Feb-26 |
| Sell* | 64 | $97.19 | Automatic Execution |
08:12:18 - 20-Feb-26 |
