| Price | $100.22 on 06-11-2025 at 19:05:05 |
|---|---|
| Change | $-0.13 -0.13% |
| Buy | $100.52 |
| Sell | $100.22 |
| Last Trade: | Sell 700.00 at $100.22 |
| Day's Volume: | 701 |
| Last Close: | $100.22 |
| Open: | $100.50 |
| ISIN: | LU1435356149 |
| Day's Range | $100.22 - $100.50 |
| 52wk Range: | $90.47 - $101.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $100.2204 |
| Shares in Issue: | N/A |
Am Usd Hy Corp (USHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 700 | $100.22 | Uncrossing Trade |
16:35:12 - 06-Nov-25 |
| Buy* | 1 | $100.50 | Automatic Execution |
09:22:55 - 06-Nov-25 |
| Unknown* | 35,000 | $0.00 | SI Trade Currency Conversion |
15:30:12 - 03-Nov-25 |
| Unknown* | 41 | $100.77517 | SI Trade Currency Conversion |
08:33:43 - 31-Oct-25 |
| Unknown* | 35,000 | $100.29796 | SI Trade Currency Conversion |
08:33:43 - 31-Oct-25 |
| Unknown* | -35,000 | $100.77517 | SI Trade Correction Currency Conversion |
08:33:43 - 31-Oct-25 |
| Unknown* | -41 | $0.00 | SI Trade Correction Currency Conversion |
08:33:43 - 31-Oct-25 |
| Unknown* | 41 | $0.00 | SI Trade Currency Conversion |
08:33:43 - 31-Oct-25 |
| Unknown* | 191 | $101.27589 | SI Trade Currency Conversion |
08:33:29 - 30-Oct-25 |
| Unknown* | -191 | $0.00 | SI Trade Correction Currency Conversion |
08:33:29 - 30-Oct-25 |
