| Price | $97.225 on 23-04-2026 at 18:30:09 |
|---|---|
| Change | $0.04 0.04% |
| Buy | $97.32 |
| Sell | $97.13 |
| Last Trade: | Unknown 30.00 at $0.00 |
| Day's Volume: | 0 |
| Last Close: | $97.225 |
| Open: | $97.185 |
| ISIN: | LU1435356149 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $94.405 - $101.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Am Usd Hy Corp (USHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $0.00 | SI Trade Currency Conversion |
08:32:58 - 21-Apr-26 |
| Unknown* | 30 | $97.23033 | SI Trade Currency Conversion |
08:32:00 - 21-Apr-26 |
| Unknown* | -30 | $97.26 | SI Trade Correction Currency Conversion |
08:32:00 - 21-Apr-26 |
| Sell* | 1,000 | $97.26 | Automatic Execution |
08:32:00 - 21-Apr-26 |
| Unknown* | 35 | $96.82715 | SI Trade Currency Conversion |
08:33:36 - 14-Apr-26 |
| Unknown* | -35 | $0.00 | SI Trade Correction Currency Conversion |
08:33:36 - 14-Apr-26 |
| Unknown* | 35 | $0.00 | SI Trade Currency Conversion |
08:33:36 - 14-Apr-26 |
| Unknown* | 33 | $96.41816 | SI Trade Currency Conversion |
08:33:26 - 13-Apr-26 |
| Unknown* | -33 | $0.00 | SI Trade Correction Currency Conversion |
08:33:26 - 13-Apr-26 |
| Unknown* | 33 | $0.00 | SI Trade Currency Conversion |
08:33:26 - 13-Apr-26 |
