Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Usd Hy Corp (USHY) Share Price

Price $96.64 on 13-01-2026 at 06:00:08
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,100.00 at $96.48
Day's Volume: 0
Last Close: $96.64
Open: $0.00
ISIN: LU1435356149
Day's Range $0.00 - $0.00
52wk Range: $90.47 - $101.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Am Usd Hy Corp (USHY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,100 $96.48 Uncrossing Trade
 16:35:01 - 08-Jan-26
Buy* 5 $96.52 Automatic Execution
 09:04:27 - 05-Jan-26
Unknown* 176 $0.00 SI Trade
Currency Conversion
 08:35:59 - 30-Dec-25
Unknown* 176 $96.61285 SI Trade
Currency Conversion
 08:36:25 - 24-Dec-25
Unknown* 74 $0.00 SI Trade
Currency Conversion
 08:36:25 - 24-Dec-25
Unknown* -176 $96.10282 SI Trade
Correction
Currency Conversion
 08:36:25 - 24-Dec-25
Unknown* 209 $0.00 SI Trade
Currency Conversion
 08:36:25 - 24-Dec-25
Unknown* 36 $0.00 SI Trade
Currency Conversion
 08:36:25 - 24-Dec-25
Unknown* -209 $37.28 SI Trade
Correction
Currency Conversion
 14:48:21 - 22-Dec-25
Unknown* -74 $37.28 SI Trade
Correction
Currency Conversion
 14:48:21 - 22-Dec-25
See more Am Usd Hy Corp trades

Am Usd Hy Corp (USHY) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jan 2026 (Tue) 96.64 96.64 96.64 96.64 0
12th Jan 2026 (Mon) 96.71 96.71 96.64 96.64 0
9th Jan 2026 (Fri) 96.48 96.71 96.48 96.71 0
8th Jan 2026 (Thu) 96.48 96.48 96.48 96.48 1,100
7th Jan 2026 (Wed) 96.535 96.69 96.535 96.69 0
6th Jan 2026 (Tue) 96.485 96.535 96.485 96.535 0
5th Jan 2026 (Mon) 96.52 96.52 96.52 96.485 5
2nd Jan 2026 (Fri) 96.405 96.405 96.29 96.29 0
1st Jan 2026 (Thu) 96.405 96.405 96.405 96.405 0
31st Dec 2025 (Wed) 96.355 96.405 96.355 96.405 0
30th Dec 2025 (Tue) 96.255 96.355 96.255 96.355 176
29th Dec 2025 (Mon) 96.13 96.255 96.13 96.255 0
26th Dec 2025 (Fri) 96.13 96.13 96.13 96.13 0
25th Dec 2025 (Thu) 96.13 96.13 96.13 96.13 0
24th Dec 2025 (Wed) 96.095 96.13 96.095 96.13 319
23rd Dec 2025 (Tue) 96.025 96.095 96.025 96.095 0
22nd Dec 2025 (Mon) 96.125 96.125 96.025 96.025 108
19th Dec 2025 (Fri) 96.16 96.16 96.125 96.125 0
18th Dec 2025 (Thu) 96.09 96.16 96.09 96.16 1,688
17th Dec 2025 (Wed) 96.00 96.00 96.00 95.88 1,543
16th Dec 2025 (Tue) 96.13 96.13 96.13 96.13 14
15th Dec 2025 (Mon) 95.90 95.945 95.90 95.945 0
See more Am Usd Hy Corp price history

Am Usd Hy Corp (USHY) Regulatory News

Date Source Headline
12th Jan 2026 8:10 am EQS Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist: Net Asset Value(s)
12th Jan 2026 8:10 am EQS Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist: Net Asset Value(s)
5th Jan 2026 8:07 am EQS Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist: Net Asset Value(s)
5th Jan 2026 8:06 am EQS Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist: Net Asset Value(s)
2nd Jan 2026 9:41 am EQS Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist: Net Asset Value(s)
2nd Jan 2026 9:40 am EQS Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist: Net Asset Value(s)
30th Dec 2025 8:41 am EQS Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist: Net Asset Value(s)
30th Dec 2025 8:41 am EQS Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist: Net Asset Value(s)
22nd Dec 2025 8:09 am EQS Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist: Net Asset Value(s)
22nd Dec 2025 8:03 am EQS Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist: Net Asset Value(s)
See more Am Usd Hy Corp regulatory news
FTSE 100 Latest
Value10,140.70
Change0.00

Login to your account

Forgot Password?

Not Registered