| Price | $96.83 on 22-11-2024 at 17:30:01 |
|---|---|
| Change | $0.165 0.17% |
| Buy | $96.90 |
| Sell | $96.61 |
| Buy / Sell USHY Shares | |
| Last Trade: | Unknown 115.00 at $97.17536 |
| Day's Volume: | 1,880 |
| Last Close: | $96.755 |
| Open: | $96.70 |
| ISIN: | LU1435356149 |
| Day's Range | $96.16 - $96.83 |
| 52wk Range: | $87.28 - $97.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $96.40434 |
| Shares in Issue: | N/A |
Recent Trades History Am Usd Hy Corp (USHY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 115 | $97.17536 | SI Trade Currency Conversion |
09:02:40 - 22-Nov-24 |
| Unknown* | -115 | $0.00 | SI Trade Correction Currency Conversion |
09:02:40 - 22-Nov-24 |
| Buy* | 1 | $96.83 | SI Trade |
14:15:34 - 22-Nov-24 |
| Buy* | 2 | $96.83 | SI Trade |
14:15:33 - 22-Nov-24 |
| Buy* | 1 | $96.83 | Automatic Execution |
14:15:33 - 22-Nov-24 |
| Sell* | 7 | $96.16 | Automatic Execution |
11:18:23 - 22-Nov-24 |
| Sell* | 56 | $96.16 | Automatic Execution |
11:18:23 - 22-Nov-24 |
| Sell* | 1,137 | $96.26 | Automatic Execution |
11:18:23 - 22-Nov-24 |
| Buy* | 137 | $96.38 | Automatic Execution |
11:17:25 - 22-Nov-24 |
| Buy* | 120 | $96.38 | Automatic Execution |
11:17:22 - 22-Nov-24 |
