| Price | $97.72 on 22-07-2026 at 16:55:04 |
|---|---|
| Change | $-0.12 -0.12% |
| Buy | $97.86 |
| Sell | $97.58 |
| Last Trade: | Buy 62.00 at $97.95 |
| Day's Volume: | 0 |
| Last Close: | $97.72 |
| Open: | $97.84 |
| ISIN: | LU1435356149 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $94.405 - $101.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Am Usd Hy Corp (USHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | $97.95 | Automatic Execution |
08:17:50 - 16-Jul-26 |
| Buy* | 2 | $97.97 | Automatic Execution |
13:06:00 - 13-Jul-26 |
| Unknown* | 33 | $97.92536 | SI Trade Currency Conversion |
08:32:32 - 13-Jul-26 |
| Unknown* | -33 | $0.00 | SI Trade Correction Currency Conversion |
08:32:32 - 13-Jul-26 |
| Unknown* | 33 | $0.00 | SI Trade Currency Conversion |
08:32:32 - 13-Jul-26 |
| Buy* | 6 | $98.05 | Automatic Execution |
13:57:50 - 10-Jul-26 |
| Sell* | 28 | $98.20 | Automatic Execution |
08:00:05 - 06-Jul-26 |
| Sell* | 1,158 | $98.20 | Automatic Execution |
08:00:04 - 06-Jul-26 |
| Sell* | 1,158 | $98.20 | Automatic Execution |
08:00:03 - 06-Jul-26 |
| Unknown* | 2,000 | $98.1433 | SI Trade Negotiated Trade |
14:06:05 - 03-Jul-26 |
