| Price | $98.33 on 21-08-2026 at 18:35:04 |
|---|---|
| Change | $0.08 0.08% |
| Buy | $98.48 |
| Sell | $98.18 |
| Last Trade: | Buy 4.00 at $98.37 |
| Day's Volume: | 0 |
| Last Close: | $98.33 |
| Open: | $98.25 |
| ISIN: | LU1435356149 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $94.405 - $101.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Am Usd Hy Corp (USHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $98.37 | Automatic Execution |
09:23:19 - 19-Aug-26 |
| Unknown* | 71 | $97.71045 | SI Trade Currency Conversion |
08:32:49 - 19-Aug-26 |
| Unknown* | 41 | $97.71045 | SI Trade Currency Conversion |
08:32:49 - 19-Aug-26 |
| Unknown* | -71 | $0.00 | SI Trade Correction Currency Conversion |
08:32:49 - 19-Aug-26 |
| Unknown* | -41 | $0.00 | SI Trade Correction Currency Conversion |
08:32:49 - 19-Aug-26 |
| Unknown* | 41 | $0.00 | SI Trade Currency Conversion |
08:32:49 - 19-Aug-26 |
| Unknown* | 71 | $0.00 | SI Trade Currency Conversion |
08:32:49 - 19-Aug-26 |
| Sell* | 1 | $98.53 | Automatic Execution |
15:12:11 - 17-Aug-26 |
| Buy* | 1 | $98.64 | SI Trade |
11:57:23 - 17-Aug-26 |
| Buy* | 15 | $98.64 | SI Trade |
11:57:19 - 17-Aug-26 |
