| Price | $96.56 on 09-04-2026 at 18:50:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $96.95 |
| Sell | $96.16 |
| Last Trade: | Buy 90.00 at $96.56 |
| Day's Volume: | 240 |
| Last Close: | $96.555 |
| Open: | $96.32 |
| ISIN: | LU1435356149 |
| Day's Range | $96.32 - $96.56 |
| 52wk Range: | $92.10 - $101.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $96.41 |
| Shares in Issue: | N/A |
Am Usd Hy Corp (USHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $96.56 | Automatic Execution |
16:28:55 - 09-Apr-26 |
| Buy* | 750 | $97.15 | Automatic Execution |
08:37:23 - 08-Apr-26 |
| Sell* | 500 | $94.80 | Uncrossing Trade |
16:35:08 - 31-Mar-26 |
| Sell* | 600 | $94.56 | Uncrossing Trade |
16:35:08 - 30-Mar-26 |
| Sell* | 240 | $94.65 | Uncrossing Trade |
16:35:23 - 26-Mar-26 |
| Buy* | 1,277 | $94.66 | Automatic Execution |
11:05:22 - 23-Mar-26 |
| Buy* | 1,872 | $94.65 | Automatic Execution |
11:05:22 - 23-Mar-26 |
| Unknown* | 731 | $95.49 | OTC Trade |
12:22:53 - 13-Mar-26 |
| Sell* | 39 | $96.23 | Uncrossing Trade |
16:35:14 - 05-Mar-26 |
| Unknown* | 3,050 | $96.9392 | OTC Trade |
16:06:58 - 27-Feb-26 |
