| Price | $97.58 on 24-06-2025 at 18:30:08 |
|---|---|
| Change | $0.235 0.24% |
| Buy | $97.73 |
| Sell | $97.43 |
| Buy / Sell USHY Shares | |
| Last Trade: | Sell 257.00 at $97.12 |
| Day's Volume: | 0 |
| Last Close: | $97.58 |
| Open: | $97.345 |
| ISIN: | LU1435356149 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $90.47 - $97.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Am Usd Hy Corp (USHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 257 | $97.12 | Automatic Execution |
10:24:11 - 23-Jun-25 |
| Sell* | 6,280 | $96.68 | Uncrossing Trade |
16:35:14 - 12-Jun-25 |
| Sell* | 6,281 | $96.46 | Uncrossing Trade |
16:35:19 - 04-Jun-25 |
| Sell* | 10,977 | $96.01 | Uncrossing Trade |
16:35:17 - 02-Jun-25 |
| Unknown* | 63 | $0.00 | SI Trade Currency Conversion |
08:31:56 - 30-May-25 |
| Unknown* | 63 | $96.22888 | SI Trade Currency Conversion |
08:00:52 - 22-May-25 |
| Buy* | 59 | $95.71 | Automatic Execution |
08:00:52 - 22-May-25 |
| Unknown* | -63 | $95.71 | SI Trade Correction Currency Conversion |
08:00:52 - 22-May-25 |
| Buy* | 61 | $96.10 | Automatic Execution |
15:09:15 - 19-May-25 |
| Buy* | 61 | $96.06 | Automatic Execution |
15:08:50 - 19-May-25 |
