| Price | $95.17 on 19-03-2026 at 18:45:05 |
|---|---|
| Change | $-0.42 -0.44% |
| Buy | $95.32 |
| Sell | $95.02 |
| Last Trade: | Unknown 731.00 at $95.49 |
| Day's Volume: | 0 |
| Last Close: | $95.17 |
| Open: | $95.59 |
| ISIN: | LU1435356149 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $90.47 - $101.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Am Usd Hy Corp (USHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 731 | $95.49 | OTC Trade |
12:22:53 - 13-Mar-26 |
| Sell* | 39 | $96.23 | Uncrossing Trade |
16:35:14 - 05-Mar-26 |
| Unknown* | 3,050 | $96.9392 | OTC Trade |
16:06:58 - 27-Feb-26 |
| Unknown* | 84 | $0.00 | SI Trade Currency Conversion |
08:32:09 - 26-Feb-26 |
| Unknown* | 84 | $97.04733 | SI Trade Currency Conversion |
08:12:18 - 20-Feb-26 |
| Unknown* | -84 | $97.19 | SI Trade Correction Currency Conversion |
08:12:18 - 20-Feb-26 |
| Sell* | 64 | $97.19 | Automatic Execution |
08:12:18 - 20-Feb-26 |
| Buy* | 2,300 | $96.91 | Automatic Execution |
09:27:46 - 16-Feb-26 |
| Unknown* | 1,543 | $96.9837 | SI Trade |
16:56:07 - 11-Feb-26 |
| Buy* | 257 | $97.18 | Automatic Execution |
14:17:37 - 11-Feb-26 |
