| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | £5.568 | Automatic Execution |
15:48:40 - 19-May-25 |
| Buy* | 3,250 | £5.531 | Automatic Execution |
16:21:02 - 14-May-25 |
| Buy* | 3,250 | £5.529 | Automatic Execution |
16:20:44 - 14-May-25 |
| Buy* | 3,250 | £5.534 | Automatic Execution |
15:53:42 - 14-May-25 |
| Buy* | 3,250 | £5.526 | Automatic Execution |
14:59:00 - 14-May-25 |
| Buy* | 2,390 | £5.13 | Automatic Execution |
15:49:39 - 30-Apr-25 |
| Buy* | 2,390 | £5.132 | Automatic Execution |
15:48:35 - 30-Apr-25 |
| Buy* | 2,390 | £5.132 | Automatic Execution |
15:46:51 - 30-Apr-25 |
| Buy* | 2,390 | £5.125 | Automatic Execution |
15:40:58 - 30-Apr-25 |
| Buy* | 2,390 | £5.127 | Automatic Execution |
15:39:25 - 30-Apr-25 |
| Buy* | 604 | £5.128 | Automatic Execution |
15:21:11 - 30-Apr-25 |
| Buy* | 2,390 | £5.121 | Automatic Execution |
15:21:11 - 30-Apr-25 |
| Sell* | 7,827 | £5.184 | Automatic Execution |
09:35:32 - 29-Apr-25 |
| Sell* | 20,228 | £5.181 | Automatic Execution |
16:03:09 - 28-Apr-25 |
| Buy* | 2,201 | £5.182 | Automatic Execution |
16:01:54 - 28-Apr-25 |
| Sell* | 2,420 | £5.18 | Automatic Execution |
15:57:45 - 28-Apr-25 |
| Buy* | 2,420 | £5.17 | Automatic Execution |
15:57:39 - 28-Apr-25 |
| Sell* | 2,201 | £5.179 | Automatic Execution |
15:57:37 - 28-Apr-25 |
| Buy* | 2,201 | £5.18 | Automatic Execution |
15:56:52 - 28-Apr-25 |
| Buy* | 2,201 | £5.18 | Automatic Execution |
15:56:42 - 28-Apr-25 |
| Sell* | 2,420 | £5.18 | Automatic Execution |
15:56:39 - 28-Apr-25 |
| Buy* | 2,201 | £5.18 | Automatic Execution |
15:56:35 - 28-Apr-25 |
| Sell* | 2,420 | £5.179 | Automatic Execution |
15:56:33 - 28-Apr-25 |
| Sell* | 2,420 | £5.184 | Automatic Execution |
15:42:55 - 28-Apr-25 |
| Sell* | 2,420 | £5.184 | Automatic Execution |
15:42:50 - 28-Apr-25 |
| Buy* | 2,201 | £5.184 | Automatic Execution |
15:24:00 - 28-Apr-25 |
| Sell* | 2,420 | £5.187 | Automatic Execution |
15:22:55 - 28-Apr-25 |
| Sell* | 2,420 | £5.188 | Automatic Execution |
15:22:48 - 28-Apr-25 |
| Sell* | 2,201 | £5.186 | Automatic Execution |
15:18:32 - 28-Apr-25 |
| Buy* | 2,201 | £5.186 | Automatic Execution |
15:18:27 - 28-Apr-25 |
| Buy* | 2,201 | £5.186 | Automatic Execution |
15:17:06 - 28-Apr-25 |
| Sell* | 2,420 | £5.184 | Automatic Execution |
15:16:36 - 28-Apr-25 |
| Sell* | 2,420 | £5.184 | Automatic Execution |
15:16:31 - 28-Apr-25 |
| Buy* | 2,201 | £5.173 | Automatic Execution |
15:02:34 - 28-Apr-25 |
| Sell* | 2,201 | £5.173 | Automatic Execution |
15:02:19 - 28-Apr-25 |
| Buy* | 2,201 | £5.173 | Automatic Execution |
15:02:14 - 28-Apr-25 |
| Sell* | 2,420 | £5.172 | Automatic Execution |
15:01:39 - 28-Apr-25 |
| Sell* | 2,420 | £5.171 | Automatic Execution |
15:01:33 - 28-Apr-25 |
| Buy* | 2,201 | £5.183 | Automatic Execution |
14:57:33 - 28-Apr-25 |
| Sell* | 2,420 | £5.184 | Automatic Execution |
14:56:18 - 28-Apr-25 |
| Sell* | 2,420 | £5.184 | Automatic Execution |
14:56:13 - 28-Apr-25 |
| Buy* | 2,201 | £5.195 | Automatic Execution |
14:50:47 - 28-Apr-25 |
| Buy* | 2,201 | £5.195 | Automatic Execution |
14:50:37 - 28-Apr-25 |
| Buy* | 2,420 | £5.19 | Automatic Execution |
14:41:34 - 28-Apr-25 |
| Buy* | 3,370 | £5.15 | Automatic Execution |
16:22:58 - 25-Apr-25 |
| Buy* | 2,201 | £5.15 | Automatic Execution |
16:22:32 - 25-Apr-25 |
| Buy* | 3,370 | £5.15 | Automatic Execution |
16:22:32 - 25-Apr-25 |
| Buy* | 3,370 | £5.143 | Automatic Execution |
16:18:19 - 25-Apr-25 |
| Buy* | 2,201 | £5.142 | Automatic Execution |
16:18:10 - 25-Apr-25 |
| Buy* | 3,370 | £5.149 | Automatic Execution |
16:15:27 - 25-Apr-25 |
| Buy* | 3,370 | £5.144 | Automatic Execution |
16:06:24 - 25-Apr-25 |
| Buy* | 2,201 | £5.144 | Automatic Execution |
16:06:24 - 25-Apr-25 |
| Buy* | 2,201 | £5.144 | Automatic Execution |
16:05:59 - 25-Apr-25 |
| Buy* | 3,370 | £5.144 | Automatic Execution |
16:05:59 - 25-Apr-25 |
| Sell* | 3,370 | £5.143 | Automatic Execution |
15:53:17 - 25-Apr-25 |
| Buy* | 2,201 | £5.143 | Automatic Execution |
15:53:12 - 25-Apr-25 |
| Buy* | 3,370 | £5.143 | Automatic Execution |
15:53:12 - 25-Apr-25 |
| Buy* | 3,370 | £5.128 | Automatic Execution |
15:23:48 - 25-Apr-25 |
| Buy* | 3,370 | £5.143 | Automatic Execution |
15:20:52 - 25-Apr-25 |
| Buy* | 2,201 | £5.153 | Automatic Execution |
15:17:57 - 25-Apr-25 |
| Buy* | 3,370 | £5.16 | Automatic Execution |
11:17:25 - 25-Apr-25 |
| Sell* | 4,490 | £5.062 | Automatic Execution |
14:52:53 - 24-Apr-25 |
| Sell* | 4,490 | £5.063 | Automatic Execution |
14:52:48 - 24-Apr-25 |
| Sell* | 4,490 | £5.063 | Automatic Execution |
14:52:43 - 24-Apr-25 |
| Buy* | 4,490 | £5.058 | Automatic Execution |
14:50:02 - 24-Apr-25 |
| Sell* | 3,370 | £4.933 | Automatic Execution |
15:44:48 - 17-Apr-25 |
| Sell* | 3,370 | £4.934 | Automatic Execution |
15:44:42 - 17-Apr-25 |
| Sell* | 3,370 | £4.9575 | Automatic Execution |
15:12:05 - 17-Apr-25 |
| Sell* | 3,370 | £4.9545 | Automatic Execution |
15:11:58 - 17-Apr-25 |
| Buy* | 2,201 | £4.961 | Automatic Execution |
14:51:41 - 17-Apr-25 |
| Sell* | 3,370 | £4.9635 | Automatic Execution |
14:51:33 - 17-Apr-25 |
| Buy* | 2,201 | £4.964 | Automatic Execution |
14:51:30 - 17-Apr-25 |
| Sell* | 3,370 | £4.9635 | Automatic Execution |
14:51:28 - 17-Apr-25 |
| Buy* | 2,201 | £4.983 | Automatic Execution |
08:11:43 - 17-Apr-25 |
| Sell* | 3,370 | £4.98 | Automatic Execution |
08:09:20 - 17-Apr-25 |
| Sell* | 3,370 | £4.9795 | Automatic Execution |
08:09:15 - 17-Apr-25 |
| Sell* | 2,201 | £5.017 | Automatic Execution |
14:46:57 - 16-Apr-25 |
| Sell* | 2,201 | £5.017 | Automatic Execution |
14:46:26 - 16-Apr-25 |
| Buy* | 2,201 | £5.017 | Automatic Execution |
14:46:06 - 16-Apr-25 |
| Sell* | 2,201 | £5.017 | Automatic Execution |
14:46:00 - 16-Apr-25 |
| Sell* | 2,201 | £5.017 | Automatic Execution |
14:45:47 - 16-Apr-25 |
| Sell* | 2,201 | £5.02 | Automatic Execution |
14:45:23 - 16-Apr-25 |
| Sell* | 2,201 | £5.023 | Automatic Execution |
14:44:07 - 16-Apr-25 |
| Buy* | 3,370 | £5.028 | Automatic Execution |
14:41:38 - 16-Apr-25 |
| Buy* | 3,370 | £5.028 | Automatic Execution |
14:41:32 - 16-Apr-25 |
| Sell* | 3,370 | £5.026 | Automatic Execution |
14:32:11 - 16-Apr-25 |
| Sell* | 3,370 | £5.02 | Automatic Execution |
14:30:56 - 16-Apr-25 |