| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,500 | £6.188 | Automatic Execution |
14:18:15 - 02-Apr-26 |
| Buy* | 12,500 | £6.213 | Automatic Execution |
08:53:07 - 02-Apr-26 |
| Buy* | 700 | £6.259 | Automatic Execution |
09:47:53 - 01-Apr-26 |
| Buy* | 540 | £6.242 | Automatic Execution |
16:29:07 - 26-Mar-26 |
| Sell* | 12,500 | £6.26 | Automatic Execution |
16:07:58 - 26-Mar-26 |
| Buy* | 1,232 | £6.265 | Automatic Execution |
14:56:07 - 26-Mar-26 |
| Buy* | 1,253 | £6.264 | Automatic Execution |
14:55:51 - 26-Mar-26 |
| Buy* | 1,070 | £6.262 | Automatic Execution |
14:55:38 - 26-Mar-26 |
| Buy* | 1,230 | £6.266 | Automatic Execution |
14:54:21 - 26-Mar-26 |
| Buy* | 973 | £6.272 | Automatic Execution |
14:53:53 - 26-Mar-26 |
| Sell* | 12,500 | £6.263 | Automatic Execution |
13:34:46 - 26-Mar-26 |
| Sell* | 12,500 | £6.311 | Automatic Execution |
16:20:24 - 25-Mar-26 |
| Buy* | 12,500 | £6.282 | Automatic Execution |
14:51:57 - 24-Mar-26 |
| Buy* | 7,422 | £6.216 | Automatic Execution |
11:05:35 - 23-Mar-26 |
| Buy* | 13,501 | £6.204 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Buy* | 1,560 | £6.191 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Buy* | 700 | £6.172 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 12,500 | £6.175 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 700 | £6.161 | Automatic Execution |
10:07:03 - 23-Mar-26 |
| Buy* | 700 | £6.158 | Automatic Execution |
10:00:57 - 23-Mar-26 |
| Buy* | 700 | £6.159 | Automatic Execution |
10:00:15 - 23-Mar-26 |
| Buy* | 700 | £6.158 | Automatic Execution |
09:42:19 - 23-Mar-26 |
| Buy* | 700 | £6.169 | Automatic Execution |
09:09:52 - 23-Mar-26 |
| Buy* | 700 | £6.167 | Automatic Execution |
09:06:36 - 23-Mar-26 |
| Buy* | 700 | £6.169 | Automatic Execution |
09:00:11 - 23-Mar-26 |
| Buy* | 1,530 | £6.264 | Automatic Execution |
15:23:56 - 20-Mar-26 |
| Sell* | 11 | £6.307 | Automatic Execution |
09:37:54 - 20-Mar-26 |
| Buy* | 1,520 | £6.346 | Automatic Execution |
15:47:09 - 13-Mar-26 |
| Buy* | 1,500 | £6.406 | Automatic Execution |
14:46:07 - 12-Mar-26 |
| Buy* | 3 | £6.452 | Automatic Execution |
08:41:06 - 12-Mar-26 |
| Buy* | 573 | £6.463 | Automatic Execution |
15:54:42 - 11-Mar-26 |
| Buy* | 5 | £6.525 | Automatic Execution |
15:45:53 - 10-Mar-26 |
| Buy* | 572 | £6.517 | Automatic Execution |
15:12:19 - 10-Mar-26 |
| Buy* | 6 | £6.516 | Automatic Execution |
15:08:15 - 10-Mar-26 |
| Buy* | 702 | £6.517 | Automatic Execution |
14:55:20 - 10-Mar-26 |
| Buy* | 700 | £6.48 | Automatic Execution |
13:39:19 - 10-Mar-26 |
| Buy* | 59 | £6.41 | Automatic Execution |
16:20:43 - 09-Mar-26 |
| Buy* | 59 | £6.396 | Automatic Execution |
15:14:18 - 09-Mar-26 |
| Sell* | 2,535 | £6.358 | Automatic Execution |
14:19:33 - 09-Mar-26 |
| Sell* | 1,510 | £6.354 | Automatic Execution |
14:05:55 - 09-Mar-26 |
| Sell* | 1,800 | £6.468 | Automatic Execution |
12:56:26 - 06-Mar-26 |
| Buy* | 700 | £6.468 | Automatic Execution |
12:56:24 - 06-Mar-26 |
| Buy* | 13 | £6.492 | Automatic Execution |
16:18:12 - 05-Mar-26 |
| Sell* | 936 | £6.492 | Automatic Execution |
16:17:42 - 05-Mar-26 |
| Sell* | 1,034 | £6.492 | Automatic Execution |
16:17:42 - 05-Mar-26 |
| Buy* | 863 | £6.496 | Automatic Execution |
16:17:28 - 05-Mar-26 |
| Buy* | 880 | £6.50 | Automatic Execution |
16:15:38 - 05-Mar-26 |
| Sell* | 1,152 | £6.492 | Automatic Execution |
16:11:14 - 05-Mar-26 |
| Buy* | 700 | £6.529 | Automatic Execution |
14:41:49 - 05-Mar-26 |
| Buy* | 700 | £6.537 | Automatic Execution |
14:38:21 - 05-Mar-26 |
| Buy* | 700 | £6.537 | Automatic Execution |
14:36:30 - 05-Mar-26 |
| Buy* | 700 | £6.537 | Automatic Execution |
14:35:03 - 05-Mar-26 |
| Sell* | 6 | £6.535 | Automatic Execution |
16:14:08 - 04-Mar-26 |
| Buy* | 724 | £6.556 | Automatic Execution |
15:55:53 - 04-Mar-26 |
| Buy* | 604 | £6.548 | Automatic Execution |
16:21:55 - 02-Mar-26 |
| Buy* | 1,208 | £6.545 | Automatic Execution |
16:21:55 - 02-Mar-26 |
| Buy* | 984 | £6.55 | Automatic Execution |
16:21:40 - 02-Mar-26 |
| Buy* | 700 | £6.477 | Automatic Execution |
13:21:59 - 02-Mar-26 |
| Buy* | 700 | £6.463 | Automatic Execution |
13:08:45 - 02-Mar-26 |
| Buy* | 700 | £6.464 | Automatic Execution |
11:19:58 - 02-Mar-26 |
| Buy* | 700 | £6.468 | Automatic Execution |
11:04:42 - 02-Mar-26 |
| Buy* | 572 | £6.548 | Automatic Execution |
15:59:44 - 27-Feb-26 |
| Buy* | 658 | £6.546 | Automatic Execution |
15:59:44 - 27-Feb-26 |
| Buy* | 852 | £6.546 | Automatic Execution |
15:59:41 - 27-Feb-26 |
| Buy* | 700 | £6.514 | Automatic Execution |
13:45:36 - 27-Feb-26 |
| Buy* | 700 | £6.508 | Automatic Execution |
13:43:47 - 27-Feb-26 |
| Buy* | 700 | £6.508 | Automatic Execution |
13:40:42 - 27-Feb-26 |
| Buy* | 604 | £6.594 | Automatic Execution |
14:52:44 - 26-Feb-26 |
| Buy* | 526 | £6.593 | Automatic Execution |
14:52:44 - 26-Feb-26 |
| Buy* | 974 | £6.593 | Automatic Execution |
14:52:42 - 26-Feb-26 |
| Buy* | 700 | £6.602 | Automatic Execution |
14:39:45 - 26-Feb-26 |
| Buy* | 700 | £6.60 | Automatic Execution |
14:39:05 - 26-Feb-26 |
| Buy* | 700 | £6.598 | Automatic Execution |
14:38:03 - 26-Feb-26 |
| Buy* | 13,200 | £6.621 | Automatic Execution |
11:19:24 - 26-Feb-26 |
| Buy* | 12,500 | £6.536 | Automatic Execution |
15:01:13 - 20-Feb-26 |
| Buy* | 700 | £6.526 | Automatic Execution |
15:01:11 - 20-Feb-26 |
| Buy* | 175 | £6.517 | Suspected BUY Trade |
13:29:43 - 20-Feb-26 |
| Buy* | 19 | £6.538 | Automatic Execution |
08:19:02 - 18-Feb-26 |
| Buy* | 1,185 | £6.51 | Automatic Execution |
16:25:56 - 17-Feb-26 |
| Buy* | 896 | £6.512 | Automatic Execution |
16:25:53 - 17-Feb-26 |
| Buy* | 265 | £6.496 | Automatic Execution |
16:16:51 - 17-Feb-26 |
| Buy* | 700 | £6.499 | Automatic Execution |
16:13:51 - 17-Feb-26 |
| Buy* | 409 | £6.486 | Automatic Execution |
16:10:50 - 17-Feb-26 |
| Buy* | 700 | £6.479 | Automatic Execution |
16:07:50 - 17-Feb-26 |
| Buy* | 700 | £6.454 | Automatic Execution |
11:30:28 - 17-Feb-26 |
| Buy* | 700 | £6.451 | Automatic Execution |
11:28:52 - 17-Feb-26 |
| Buy* | 2 | £6.51 | Automatic Execution |
16:05:27 - 13-Feb-26 |
| Buy* | 700 | £6.508 | Automatic Execution |
16:05:27 - 13-Feb-26 |
| Buy* | 698 | £6.629 | Automatic Execution |
16:00:30 - 10-Feb-26 |
| Buy* | 700 | £6.609 | Automatic Execution |
14:37:50 - 10-Feb-26 |
| Buy* | 700 | £6.616 | Automatic Execution |
14:35:51 - 10-Feb-26 |
| Buy* | 700 | £6.619 | Automatic Execution |
14:35:08 - 10-Feb-26 |
| Sell* | 700 | £6.532 | Automatic Execution |
15:57:01 - 06-Feb-26 |
| Buy* | 700 | £6.53 | Automatic Execution |
14:42:46 - 06-Feb-26 |
| Sell* | 700 | £6.537 | Automatic Execution |
14:38:43 - 06-Feb-26 |
| Buy* | 700 | £6.437 | Automatic Execution |
08:26:42 - 06-Feb-26 |
| Buy* | 700 | £6.438 | Automatic Execution |
08:25:53 - 06-Feb-26 |
| Buy* | 700 | £6.437 | Automatic Execution |
08:25:05 - 06-Feb-26 |
| Buy* | 700 | £6.436 | Automatic Execution |
08:24:13 - 06-Feb-26 |
| Buy* | 700 | £6.438 | Automatic Execution |
08:23:14 - 06-Feb-26 |
| Buy* | 700 | £6.437 | Automatic Execution |
08:21:04 - 06-Feb-26 |
| Buy* | 700 | £6.437 | Automatic Execution |
08:11:54 - 06-Feb-26 |
| Buy* | 12,500 | £6.437 | Automatic Execution |
08:10:36 - 06-Feb-26 |
| Sell* | 700 | £6.435 | Automatic Execution |
08:10:25 - 06-Feb-26 |
| Sell* | 990 | £6.547 | Automatic Execution |
10:20:38 - 02-Feb-26 |
| Sell* | 691 | £6.55 | Automatic Execution |
10:17:37 - 02-Feb-26 |
| Buy* | 846 | £6.553 | Automatic Execution |
10:16:42 - 02-Feb-26 |
| Buy* | 2,490 | £6.553 | Automatic Execution |
10:16:42 - 02-Feb-26 |
| Buy* | 9,363 | £6.553 | Automatic Execution |
10:16:41 - 02-Feb-26 |
| Sell* | 700 | £6.553 | Automatic Execution |
10:14:42 - 02-Feb-26 |
| Sell* | 1,250 | £6.5452 | Negotiated Trade |
15:51:39 - 29-Jan-26 |
| Buy* | 700 | £6.624 | Automatic Execution |
15:57:36 - 15-Jan-26 |
| Buy* | 700 | £6.558 | Automatic Execution |
15:52:01 - 14-Jan-26 |
| Buy* | 700 | £6.585 | Automatic Execution |
15:11:48 - 14-Jan-26 |
| Buy* | 1,319 | £6.643 | Automatic Execution |
16:13:12 - 09-Jan-26 |
| Buy* | 700 | £6.608 | Automatic Execution |
14:37:18 - 08-Jan-26 |
| Buy* | 620 | £6.649 | Automatic Execution |
15:49:08 - 07-Jan-26 |
| Sell* | 1,480 | £6.637 | Automatic Execution |
15:39:08 - 07-Jan-26 |
| Buy* | 700 | £6.622 | Automatic Execution |
11:35:12 - 07-Jan-26 |
| Buy* | 1,061 | £6.604 | Automatic Execution |
14:59:21 - 30-Dec-25 |
| Buy* | 952 | £6.597 | Automatic Execution |
15:49:41 - 29-Dec-25 |
| Buy* | 951 | £6.593 | Automatic Execution |
15:15:17 - 29-Dec-25 |
| Buy* | 819 | £6.607 | Automatic Execution |
14:43:41 - 29-Dec-25 |
| Buy* | 700 | £6.586 | Automatic Execution |
15:43:33 - 23-Dec-25 |
| Buy* | 1,250 | £6.5578 | Suspected BUY Trade |
09:42:14 - 22-Dec-25 |
| Sell* | 700 | £6.574 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 700 | £6.253 | Automatic Execution |
13:29:10 - 21-Nov-25 |
| Sell* | 700 | £6.254 | Automatic Execution |
13:26:45 - 21-Nov-25 |
| Sell* | 700 | £6.297 | Automatic Execution |
14:54:43 - 18-Nov-25 |
| Sell* | 700 | £6.296 | Automatic Execution |
14:52:33 - 18-Nov-25 |
| Sell* | 700 | £6.318 | Automatic Execution |
14:44:13 - 18-Nov-25 |
| Sell* | 6,544 | £6.3865 | Negotiated Trade |
15:27:15 - 14-Nov-25 |
| Sell* | 4,704 | £6.3777 | Negotiated Trade |
15:24:30 - 14-Nov-25 |
| Sell* | 4,702 | £6.3815 | Negotiated Trade |
15:20:23 - 14-Nov-25 |
| Buy* | 600 | £6.488 | Automatic Execution |
14:42:34 - 13-Nov-25 |
| Buy* | 4,747 | £6.53 | Suspected BUY Trade |
10:14:34 - 13-Nov-25 |
| Sell* | 300 | £6.5431 | Negotiated Trade |
13:24:26 - 12-Nov-25 |
| Sell* | 470 | £6.363 | Negotiated Trade |
15:21:09 - 07-Nov-25 |
| Buy* | 459 | £6.529 | Suspected BUY Trade |
16:27:06 - 28-Oct-25 |
| Buy* | 15 | £6.365 | Suspected BUY Trade |
09:52:24 - 23-Oct-25 |
| Buy* | 7,700 | £6.27 | Automatic Execution |
14:58:08 - 13-Oct-25 |
| Sell* | 16,300 | £6.27 | Automatic Execution |
09:26:43 - 13-Oct-25 |
| Sell* | 24,666 | £6.273 | Negotiated Trade |
09:20:00 - 13-Oct-25 |
| Buy* | 470 | £6.382 | Suspected BUY Trade |
09:09:21 - 06-Oct-25 |
| Buy* | 1 | £6.321 | Automatic Execution |
16:18:22 - 01-Oct-25 |
| Buy* | 1 | £6.292 | Automatic Execution |
08:57:29 - 01-Oct-25 |
| Buy* | 1,347 | £6.202 | Automatic Execution |
09:57:36 - 11-Sep-25 |
| Buy* | 1,138 | £6.106 | Automatic Execution |
15:22:03 - 27-Aug-25 |
| Buy* | 2,990 | £6.075 | Automatic Execution |
16:12:01 - 15-Aug-25 |
| Buy* | 2,990 | £6.102 | Automatic Execution |
13:20:02 - 15-Aug-25 |
| Buy* | 2,990 | £6.102 | Automatic Execution |
13:19:47 - 15-Aug-25 |
| Buy* | 2,990 | £6.102 | Automatic Execution |
13:17:59 - 15-Aug-25 |
| Unknown* | 12,270 | £6.112 | Negotiated Trade |
08:29:54 - 15-Aug-25 |
| Buy* | 12,268 | £6.112 | Suspected BUY Trade |
08:29:54 - 15-Aug-25 |
| Unknown* | -12,268 | £6.112 | Correction Negotiated Trade |
08:29:54 - 15-Aug-25 |
| Buy* | 1,101 | £6.085 | Automatic Execution |
16:28:39 - 13-Aug-25 |
| Buy* | 3,040 | £6.078 | Automatic Execution |
16:25:29 - 13-Aug-25 |
| Buy* | 3,040 | £6.072 | Automatic Execution |
16:06:19 - 13-Aug-25 |
| Unknown* | 8,218 | £6.084 | Negotiated Trade |
12:38:27 - 13-Aug-25 |
| Buy* | 8,128 | £6.084 | Suspected BUY Trade |
12:38:27 - 13-Aug-25 |
| Unknown* | -8,128 | £6.084 | Correction Negotiated Trade |
12:38:27 - 13-Aug-25 |
| Buy* | 3,040 | £6.04 | Automatic Execution |
15:59:28 - 12-Aug-25 |
| Sell* | 20 | £5.951 | Automatic Execution |
09:29:37 - 24-Jul-25 |
| Buy* | 2 | £5.675 | Automatic Execution |
16:28:05 - 16-Jun-25 |
| Sell* | 20 | £5.568 | Automatic Execution |
15:48:40 - 19-May-25 |
| Buy* | 3,250 | £5.531 | Automatic Execution |
16:21:02 - 14-May-25 |
| Buy* | 3,250 | £5.529 | Automatic Execution |
16:20:44 - 14-May-25 |
| Buy* | 3,250 | £5.534 | Automatic Execution |
15:53:42 - 14-May-25 |
| Buy* | 3,250 | £5.526 | Automatic Execution |
14:59:00 - 14-May-25 |
| Buy* | 2,390 | £5.13 | Automatic Execution |
15:49:39 - 30-Apr-25 |
| Buy* | 2,390 | £5.132 | Automatic Execution |
15:48:35 - 30-Apr-25 |
| Buy* | 2,390 | £5.132 | Automatic Execution |
15:46:51 - 30-Apr-25 |
| Buy* | 2,390 | £5.125 | Automatic Execution |
15:40:58 - 30-Apr-25 |
| Buy* | 2,390 | £5.127 | Automatic Execution |
15:39:25 - 30-Apr-25 |
| Buy* | 604 | £5.128 | Automatic Execution |
15:21:11 - 30-Apr-25 |
| Buy* | 2,390 | £5.121 | Automatic Execution |
15:21:11 - 30-Apr-25 |
| Sell* | 7,827 | £5.184 | Automatic Execution |
09:35:32 - 29-Apr-25 |
| Sell* | 20,228 | £5.181 | Automatic Execution |
16:03:09 - 28-Apr-25 |
| Buy* | 2,201 | £5.182 | Automatic Execution |
16:01:54 - 28-Apr-25 |
| Sell* | 2,420 | £5.18 | Automatic Execution |
15:57:45 - 28-Apr-25 |
| Buy* | 2,420 | £5.17 | Automatic Execution |
15:57:39 - 28-Apr-25 |
| Sell* | 2,201 | £5.179 | Automatic Execution |
15:57:37 - 28-Apr-25 |
| Buy* | 2,201 | £5.18 | Automatic Execution |
15:56:52 - 28-Apr-25 |
| Buy* | 2,201 | £5.18 | Automatic Execution |
15:56:42 - 28-Apr-25 |
| Sell* | 2,420 | £5.18 | Automatic Execution |
15:56:39 - 28-Apr-25 |
| Buy* | 2,201 | £5.18 | Automatic Execution |
15:56:35 - 28-Apr-25 |
| Sell* | 2,420 | £5.179 | Automatic Execution |
15:56:33 - 28-Apr-25 |
| Sell* | 2,420 | £5.184 | Automatic Execution |
15:42:55 - 28-Apr-25 |
| Sell* | 2,420 | £5.184 | Automatic Execution |
15:42:50 - 28-Apr-25 |
| Buy* | 2,201 | £5.184 | Automatic Execution |
15:24:00 - 28-Apr-25 |
| Sell* | 2,420 | £5.187 | Automatic Execution |
15:22:55 - 28-Apr-25 |
| Sell* | 2,420 | £5.188 | Automatic Execution |
15:22:48 - 28-Apr-25 |
| Sell* | 2,201 | £5.186 | Automatic Execution |
15:18:32 - 28-Apr-25 |
| Buy* | 2,201 | £5.186 | Automatic Execution |
15:18:27 - 28-Apr-25 |
| Buy* | 2,201 | £5.186 | Automatic Execution |
15:17:06 - 28-Apr-25 |
| Sell* | 2,420 | £5.184 | Automatic Execution |
15:16:36 - 28-Apr-25 |
| Sell* | 2,420 | £5.184 | Automatic Execution |
15:16:31 - 28-Apr-25 |
| Buy* | 2,201 | £5.173 | Automatic Execution |
15:02:34 - 28-Apr-25 |
| Sell* | 2,201 | £5.173 | Automatic Execution |
15:02:19 - 28-Apr-25 |
| Buy* | 2,201 | £5.173 | Automatic Execution |
15:02:14 - 28-Apr-25 |