Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 5.851 | 5.8715 | 5.851 | 5.8715 | 0 |
9th Jul 2025 (Wed) | 5.832 | 5.851 | 5.832 | 5.851 | 0 |
8th Jul 2025 (Tue) | 5.855 | 5.855 | 5.832 | 5.832 | 0 |
7th Jul 2025 (Mon) | 5.85 | 5.855 | 5.85 | 5.855 | 0 |
4th Jul 2025 (Fri) | 5.884 | 5.884 | 5.85 | 5.85 | 0 |
3rd Jul 2025 (Thu) | 5.82 | 5.884 | 5.82 | 5.884 | 0 |
2nd Jul 2025 (Wed) | 5.813 | 5.82 | 5.813 | 5.82 | 0 |
1st Jul 2025 (Tue) | 5.807 | 5.813 | 5.807 | 5.813 | 0 |
30th Jun 2025 (Mon) | 5.797 | 5.807 | 5.797 | 5.807 | 0 |
27th Jun 2025 (Fri) | 5.7535 | 5.797 | 5.7535 | 5.797 | 0 |
26th Jun 2025 (Thu) | 5.7265 | 5.7535 | 5.7265 | 5.7535 | 0 |
25th Jun 2025 (Wed) | 5.712 | 5.7265 | 5.712 | 5.7265 | 0 |
24th Jun 2025 (Tue) | 5.6265 | 5.712 | 5.6265 | 5.712 | 0 |
23rd Jun 2025 (Mon) | 5.6145 | 5.6265 | 5.6145 | 5.6265 | 0 |
20th Jun 2025 (Fri) | 5.5765 | 5.6145 | 5.5765 | 5.6145 | 0 |
19th Jun 2025 (Thu) | 5.647 | 5.647 | 5.5765 | 5.5765 | 0 |
18th Jun 2025 (Wed) | 5.6505 | 5.6505 | 5.647 | 5.647 | 0 |
17th Jun 2025 (Tue) | 5.678 | 5.678 | 5.6505 | 5.6505 | 0 |
16th Jun 2025 (Mon) | 5.675 | 5.675 | 5.675 | 5.678 | 2 |
13th Jun 2025 (Fri) | 5.67 | 5.67 | 5.65 | 5.65 | 0 |
12th Jun 2025 (Thu) | 5.691 | 5.691 | 5.67 | 5.67 | 0 |
11th Jun 2025 (Wed) | 5.6625 | 5.691 | 5.6625 | 5.691 | 0 |
10th Jun 2025 (Tue) | 5.646 | 5.6625 | 5.646 | 5.6625 | 0 |
9th Jun 2025 (Mon) | 5.6405 | 5.646 | 5.6405 | 5.646 | 0 |
6th Jun 2025 (Fri) | 5.645 | 5.645 | 5.6405 | 5.6405 | 0 |
5th Jun 2025 (Thu) | 5.626 | 5.645 | 5.626 | 5.645 | 0 |
4th Jun 2025 (Wed) | 5.6055 | 5.626 | 5.6055 | 5.626 | 0 |
3rd Jun 2025 (Tue) | 5.5465 | 5.6055 | 5.5465 | 5.6055 | 0 |
2nd Jun 2025 (Mon) | 5.5525 | 5.5525 | 5.5465 | 5.5465 | 0 |
30th May 2025 (Fri) | 5.5725 | 5.5725 | 5.5525 | 5.5525 | 0 |
29th May 2025 (Thu) | 5.5545 | 5.5725 | 5.5545 | 5.5725 | 0 |
28th May 2025 (Wed) | 5.5435 | 5.5545 | 5.5435 | 5.5545 | 0 |
27th May 2025 (Tue) | 5.568 | 5.568 | 5.5435 | 5.5435 | 0 |
26th May 2025 (Mon) | 5.568 | 5.568 | 5.568 | 5.568 | 0 |
23rd May 2025 (Fri) | 5.4875 | 5.4875 | 5.4455 | 5.4455 | 0 |
22nd May 2025 (Thu) | 5.5685 | 5.5685 | 5.4875 | 5.4875 | 0 |
21st May 2025 (Wed) | 5.581 | 5.581 | 5.5685 | 5.5685 | 0 |
20th May 2025 (Tue) | 5.5695 | 5.581 | 5.5695 | 5.581 | 0 |
19th May 2025 (Mon) | 5.568 | 5.568 | 5.568 | 5.5695 | 20 |
16th May 2025 (Fri) | 5.542 | 5.5595 | 5.542 | 5.5595 | 0 |
15th May 2025 (Thu) | 5.54 | 5.542 | 5.54 | 5.542 | 0 |
14th May 2025 (Wed) | 5.526 | 5.534 | 5.526 | 5.54 | 13,000 |
13th May 2025 (Tue) | 5.452 | 5.537 | 5.452 | 5.537 | 0 |
12th May 2025 (Mon) | 5.313 | 5.452 | 5.313 | 5.452 | 0 |