| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.435 | 6.537 | 6.435 | 6.5495 | 20,200 |
| 5th Feb 2026 (Thu) | 6.5565 | 6.5565 | 6.4765 | 6.4765 | 0 |
| 4th Feb 2026 (Wed) | 6.593 | 6.593 | 6.5565 | 6.5565 | 0 |
| 3rd Feb 2026 (Tue) | 6.6465 | 6.6465 | 6.593 | 6.593 | 0 |
| 2nd Feb 2026 (Mon) | 6.553 | 6.553 | 6.547 | 6.6465 | 15,080 |
| 30th Jan 2026 (Fri) | 6.5705 | 6.599 | 6.5705 | 6.599 | 0 |
| 29th Jan 2026 (Thu) | 6.6505 | 6.6505 | 6.5705 | 6.5705 | 1,250 |
| 28th Jan 2026 (Wed) | 6.6535 | 6.6535 | 6.6505 | 6.6505 | 0 |
| 27th Jan 2026 (Tue) | 6.625 | 6.6535 | 6.625 | 6.6535 | 0 |
| 26th Jan 2026 (Mon) | 6.5925 | 6.625 | 6.5925 | 6.625 | 0 |
| 23rd Jan 2026 (Fri) | 6.5875 | 6.5925 | 6.5875 | 6.5925 | 0 |
| 22nd Jan 2026 (Thu) | 6.533 | 6.533 | 6.533 | 6.5875 | 0 |
| 21st Jan 2026 (Wed) | 6.5295 | 6.533 | 6.5295 | 6.533 | 0 |
| 20th Jan 2026 (Tue) | 6.522 | 6.5295 | 6.522 | 6.5295 | 0 |
| 19th Jan 2026 (Mon) | 6.6055 | 6.6055 | 6.6055 | 6.522 | 0 |
| 16th Jan 2026 (Fri) | 6.6295 | 6.6295 | 6.6055 | 6.6055 | 0 |
| 15th Jan 2026 (Thu) | 6.624 | 6.624 | 6.624 | 6.6295 | 700 |
| 14th Jan 2026 (Wed) | 6.585 | 6.585 | 6.558 | 6.578 | 1,400 |
| 13th Jan 2026 (Tue) | 6.644 | 6.644 | 6.6265 | 6.6265 | 0 |
| 12th Jan 2026 (Mon) | 6.6345 | 6.644 | 6.6345 | 6.644 | 0 |
| 9th Jan 2026 (Fri) | 6.643 | 6.643 | 6.643 | 6.6345 | 1,319 |
| 8th Jan 2026 (Thu) | 6.608 | 6.608 | 6.608 | 6.605 | 700 |
| 7th Jan 2026 (Wed) | 6.622 | 6.649 | 6.622 | 6.6435 | 2,800 |
| 6th Jan 2026 (Tue) | 6.6005 | 6.6055 | 6.6005 | 6.6055 | 0 |
| 5th Jan 2026 (Mon) | 6.536 | 6.6005 | 6.536 | 6.6005 | 0 |
| 2nd Jan 2026 (Fri) | 6.58 | 6.58 | 6.536 | 6.536 | 0 |
| 1st Jan 2026 (Thu) | 6.58 | 6.58 | 6.58 | 6.58 | 0 |
| 31st Dec 2025 (Wed) | 6.5995 | 6.5995 | 6.58 | 6.58 | 0 |
| 30th Dec 2025 (Tue) | 6.604 | 6.604 | 6.604 | 6.5995 | 1,061 |
| 29th Dec 2025 (Mon) | 6.607 | 6.607 | 6.593 | 6.5865 | 2,722 |
| 26th Dec 2025 (Fri) | 6.596 | 6.596 | 6.596 | 6.596 | 0 |
| 25th Dec 2025 (Thu) | 6.596 | 6.596 | 6.596 | 6.596 | 0 |
| 24th Dec 2025 (Wed) | 6.585 | 6.596 | 6.585 | 6.596 | 0 |
| 23rd Dec 2025 (Tue) | 6.586 | 6.586 | 6.586 | 6.585 | 700 |
| 22nd Dec 2025 (Mon) | 6.5235 | 6.57 | 6.5235 | 6.57 | 1,250 |
| 19th Dec 2025 (Fri) | 6.4955 | 6.4955 | 6.4955 | 6.5235 | 0 |
| 18th Dec 2025 (Thu) | 6.444 | 6.4955 | 6.444 | 6.4955 | 0 |
| 17th Dec 2025 (Wed) | 6.463 | 6.463 | 6.463 | 6.444 | 0 |
| 16th Dec 2025 (Tue) | 6.514 | 6.514 | 6.463 | 6.463 | 0 |
| 15th Dec 2025 (Mon) | 6.506 | 6.514 | 6.506 | 6.514 | 0 |
| 12th Dec 2025 (Fri) | 6.574 | 6.574 | 6.574 | 6.506 | 700 |
| 11th Dec 2025 (Thu) | 6.531 | 6.5345 | 6.531 | 6.5345 | 0 |
| 10th Dec 2025 (Wed) | 6.538 | 6.538 | 6.531 | 6.531 | 0 |
| 9th Dec 2025 (Tue) | 6.53 | 6.538 | 6.53 | 6.538 | 0 |
| 8th Dec 2025 (Mon) | 6.553 | 6.553 | 6.53 | 6.53 | 0 |