| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 5.5465 | 5.6055 | 5.5465 | 5.6055 | 0 |
| 2nd Jun 2025 (Mon) | 5.5525 | 5.5525 | 5.5465 | 5.5465 | 0 |
| 30th May 2025 (Fri) | 5.5725 | 5.5725 | 5.5525 | 5.5525 | 0 |
| 29th May 2025 (Thu) | 5.5545 | 5.5725 | 5.5545 | 5.5725 | 0 |
| 28th May 2025 (Wed) | 5.5435 | 5.5545 | 5.5435 | 5.5545 | 0 |
| 27th May 2025 (Tue) | 5.568 | 5.568 | 5.5435 | 5.5435 | 0 |
| 26th May 2025 (Mon) | 5.568 | 5.568 | 5.568 | 5.568 | 0 |
| 23rd May 2025 (Fri) | 5.4875 | 5.4875 | 5.4455 | 5.4455 | 0 |
| 22nd May 2025 (Thu) | 5.5685 | 5.5685 | 5.4875 | 5.4875 | 0 |
| 21st May 2025 (Wed) | 5.581 | 5.581 | 5.5685 | 5.5685 | 0 |
| 20th May 2025 (Tue) | 5.5695 | 5.581 | 5.5695 | 5.581 | 0 |
| 19th May 2025 (Mon) | 5.568 | 5.568 | 5.568 | 5.5695 | 20 |
| 16th May 2025 (Fri) | 5.542 | 5.5595 | 5.542 | 5.5595 | 0 |
| 15th May 2025 (Thu) | 5.54 | 5.542 | 5.54 | 5.542 | 0 |
| 14th May 2025 (Wed) | 5.526 | 5.534 | 5.526 | 5.54 | 13,000 |
| 13th May 2025 (Tue) | 5.452 | 5.537 | 5.452 | 5.537 | 0 |
| 12th May 2025 (Mon) | 5.313 | 5.452 | 5.313 | 5.452 | 0 |
| 9th May 2025 (Fri) | 5.3335 | 5.3335 | 5.313 | 5.313 | 0 |
| 8th May 2025 (Thu) | 5.26 | 5.3335 | 5.26 | 5.3335 | 0 |
| 7th May 2025 (Wed) | 5.2895 | 5.2895 | 5.26 | 5.26 | 0 |
| 6th May 2025 (Tue) | 5.13 | 5.2895 | 5.13 | 5.2895 | 0 |
| 5th May 2025 (Mon) | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
| 2nd May 2025 (Fri) | 5.2935 | 5.3115 | 5.2935 | 5.3115 | 0 |
| 1st May 2025 (Thu) | 5.159 | 5.2935 | 5.159 | 5.2935 | 0 |
| 30th Apr 2025 (Wed) | 5.121 | 5.132 | 5.121 | 5.159 | 14,944 |
| 29th Apr 2025 (Tue) | 5.184 | 5.184 | 5.174 | 5.193 | 12,607 |
| 28th Apr 2025 (Mon) | 5.19 | 5.195 | 5.17 | 5.1465 | 91,963 |
| 25th Apr 2025 (Fri) | 5.16 | 5.16 | 5.128 | 5.151 | 50,276 |
| 24th Apr 2025 (Thu) | 5.058 | 5.063 | 5.058 | 5.108 | 26,940 |
| 23rd Apr 2025 (Wed) | 4.94025 | 5.0405 | 4.94025 | 5.0405 | 0 |
| 22nd Apr 2025 (Tue) | 4.94925 | 4.94925 | 4.94025 | 4.94025 | 0 |
| 21st Apr 2025 (Mon) | 4.94925 | 4.94925 | 4.94925 | 4.94925 | 0 |
| 18th Apr 2025 (Fri) | 4.94925 | 4.94925 | 4.94925 | 4.94925 | 0 |
| 17th Apr 2025 (Thu) | 4.9795 | 4.983 | 4.933 | 4.94925 | 42,504 |
| 16th Apr 2025 (Wed) | 5.02 | 5.028 | 5.007 | 5.052 | 39,510 |