| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.2965 | 6.2965 | 6.293 | 6.293 | 0 |
| 18th Sep 2025 (Thu) | 6.249 | 6.2965 | 6.249 | 6.2965 | 0 |
| 17th Sep 2025 (Wed) | 6.253 | 6.253 | 6.249 | 6.249 | 0 |
| 16th Sep 2025 (Tue) | 6.2615 | 6.2615 | 6.253 | 6.253 | 0 |
| 15th Sep 2025 (Mon) | 6.2355 | 6.2615 | 6.2355 | 6.2615 | 0 |
| 12th Sep 2025 (Fri) | 6.231 | 6.2355 | 6.231 | 6.2355 | 0 |
| 11th Sep 2025 (Thu) | 6.202 | 6.202 | 6.202 | 6.231 | 1,347 |
| 10th Sep 2025 (Wed) | 6.1505 | 6.1845 | 6.1505 | 6.1845 | 0 |
| 9th Sep 2025 (Tue) | 6.1565 | 6.1565 | 6.1505 | 6.1505 | 0 |
| 8th Sep 2025 (Mon) | 6.1185 | 6.1565 | 6.1185 | 6.1565 | 0 |
| 5th Sep 2025 (Fri) | 6.1205 | 6.1205 | 6.1185 | 6.1185 | 0 |
| 4th Sep 2025 (Thu) | 6.08 | 6.1205 | 6.08 | 6.1205 | 0 |
| 3rd Sep 2025 (Wed) | 6.0155 | 6.08 | 6.0155 | 6.08 | 0 |
| 2nd Sep 2025 (Tue) | 6.098 | 6.098 | 6.0155 | 6.0155 | 0 |
| 1st Sep 2025 (Mon) | 6.084 | 6.098 | 6.084 | 6.098 | 0 |
| 29th Aug 2025 (Fri) | 6.1005 | 6.1005 | 6.084 | 6.084 | 0 |
| 28th Aug 2025 (Thu) | 6.101 | 6.101 | 6.1005 | 6.1005 | 0 |
| 27th Aug 2025 (Wed) | 6.106 | 6.106 | 6.106 | 6.101 | 1,138 |
| 26th Aug 2025 (Tue) | 6.09 | 6.09 | 6.066 | 6.066 | 0 |
| 25th Aug 2025 (Mon) | 6.09 | 6.09 | 6.09 | 6.09 | 0 |
| 22nd Aug 2025 (Fri) | 6.036 | 6.036 | 6.036 | 6.09 | 1,101 |
| 21st Aug 2025 (Thu) | 6.004 | 6.0075 | 6.004 | 6.0075 | 0 |
| 20th Aug 2025 (Wed) | 6.054 | 6.054 | 6.004 | 6.004 | 0 |
| 19th Aug 2025 (Tue) | 6.0635 | 6.0635 | 6.054 | 6.054 | 0 |
| 18th Aug 2025 (Mon) | 6.072 | 6.072 | 6.0635 | 6.0635 | 0 |
| 15th Aug 2025 (Fri) | 6.102 | 6.102 | 6.075 | 6.072 | 24,228 |
| 14th Aug 2025 (Thu) | 6.0745 | 6.0745 | 6.074 | 6.074 | 0 |
| 13th Aug 2025 (Wed) | 6.072 | 6.085 | 6.072 | 6.0745 | 15,309 |
| 12th Aug 2025 (Tue) | 6.04 | 6.04 | 6.04 | 6.0445 | 3,040 |
| 11th Aug 2025 (Mon) | 6.009 | 6.0215 | 6.009 | 6.0215 | 0 |
| 8th Aug 2025 (Fri) | 5.967 | 6.009 | 5.967 | 6.009 | 0 |
| 7th Aug 2025 (Thu) | 5.9615 | 5.967 | 5.9615 | 5.967 | 0 |
| 6th Aug 2025 (Wed) | 5.9205 | 5.9615 | 5.9205 | 5.9615 | 0 |
| 5th Aug 2025 (Tue) | 5.931 | 5.931 | 5.9205 | 5.9205 | 0 |
| 4th Aug 2025 (Mon) | 5.8555 | 5.931 | 5.8555 | 5.931 | 0 |
| 1st Aug 2025 (Fri) | 6.0045 | 6.0045 | 5.8555 | 5.8555 | 0 |
| 31st Jul 2025 (Thu) | 5.989 | 6.0045 | 5.989 | 6.0045 | 0 |
| 30th Jul 2025 (Wed) | 5.984 | 5.989 | 5.984 | 5.989 | 0 |
| 29th Jul 2025 (Tue) | 5.9965 | 5.9965 | 5.984 | 5.984 | 0 |
| 28th Jul 2025 (Mon) | 5.9875 | 5.9965 | 5.9875 | 5.9965 | 0 |
| 25th Jul 2025 (Fri) | 5.981 | 5.9875 | 5.981 | 5.9875 | 0 |
| 24th Jul 2025 (Thu) | 5.951 | 5.951 | 5.951 | 5.981 | 20 |
| 23rd Jul 2025 (Wed) | 5.901 | 5.93 | 5.901 | 5.93 | 0 |
| 22nd Jul 2025 (Tue) | 5.935 | 5.935 | 5.901 | 5.901 | 0 |