| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.293 | 6.293 | 6.293 | 6.293 | 0 |
| 2nd Apr 2026 (Thu) | 6.213 | 6.213 | 6.188 | 6.293 | 25,000 |
| 1st Apr 2026 (Wed) | 6.259 | 6.259 | 6.259 | 6.2945 | 700 |
| 31st Mar 2026 (Tue) | 6.098 | 6.1435 | 6.098 | 6.1435 | 0 |
| 30th Mar 2026 (Mon) | 6.122 | 6.122 | 6.098 | 6.098 | 0 |
| 27th Mar 2026 (Fri) | 6.2345 | 6.2345 | 6.122 | 6.122 | 0 |
| 26th Mar 2026 (Thu) | 6.263 | 6.272 | 6.242 | 6.2345 | 31,298 |
| 25th Mar 2026 (Wed) | 6.311 | 6.311 | 6.311 | 6.3215 | 12,500 |
| 24th Mar 2026 (Tue) | 6.282 | 6.282 | 6.282 | 6.3035 | 12,500 |
| 23rd Mar 2026 (Mon) | 6.16 | 6.216 | 6.158 | 6.2825 | 41,283 |
| 20th Mar 2026 (Fri) | 6.307 | 6.307 | 6.264 | 6.27 | 1,552 |
| 19th Mar 2026 (Thu) | 6.392 | 6.392 | 6.30 | 6.30 | 0 |
| 18th Mar 2026 (Wed) | 6.4265 | 6.4265 | 6.392 | 6.392 | 0 |
| 17th Mar 2026 (Tue) | 6.3845 | 6.3845 | 6.3845 | 6.4265 | 0 |
| 16th Mar 2026 (Mon) | 6.35 | 6.3845 | 6.35 | 6.3845 | 0 |
| 13th Mar 2026 (Fri) | 6.346 | 6.346 | 6.346 | 6.35 | 1,520 |
| 12th Mar 2026 (Thu) | 6.452 | 6.452 | 6.406 | 6.3995 | 1,503 |
| 11th Mar 2026 (Wed) | 6.463 | 6.463 | 6.463 | 6.4575 | 573 |
| 10th Mar 2026 (Tue) | 6.48 | 6.525 | 6.48 | 6.5145 | 1,985 |
| 9th Mar 2026 (Mon) | 6.354 | 6.41 | 6.354 | 6.4135 | 4,163 |
| 6th Mar 2026 (Fri) | 6.468 | 6.468 | 6.468 | 6.4455 | 2,500 |
| 5th Mar 2026 (Thu) | 6.556 | 6.556 | 6.492 | 6.4905 | 9,778 |
| 4th Mar 2026 (Wed) | 6.516 | 6.556 | 6.516 | 6.549 | 1,430 |
| 3rd Mar 2026 (Tue) | 6.525 | 6.525 | 6.4555 | 6.4555 | 0 |
| 2nd Mar 2026 (Mon) | 6.468 | 6.55 | 6.463 | 6.525 | 8,410 |
| 27th Feb 2026 (Fri) | 6.508 | 6.548 | 6.508 | 6.54 | 4,182 |
| 26th Feb 2026 (Thu) | 6.621 | 6.621 | 6.593 | 6.5645 | 17,404 |
| 25th Feb 2026 (Wed) | 6.5385 | 6.5385 | 6.5385 | 6.5965 | 0 |
| 24th Feb 2026 (Tue) | 6.50 | 6.5385 | 6.50 | 6.5385 | 0 |
| 23rd Feb 2026 (Mon) | 6.5305 | 6.5305 | 6.50 | 6.50 | 0 |
| 20th Feb 2026 (Fri) | 6.526 | 6.536 | 6.526 | 6.5305 | 13,375 |
| 19th Feb 2026 (Thu) | 6.5545 | 6.5545 | 6.518 | 6.518 | 0 |
| 18th Feb 2026 (Wed) | 6.538 | 6.538 | 6.538 | 6.5545 | 19 |
| 17th Feb 2026 (Tue) | 6.451 | 6.512 | 6.451 | 6.4865 | 5,555 |
| 16th Feb 2026 (Mon) | 6.505 | 6.505 | 6.48 | 6.48 | 0 |
| 13th Feb 2026 (Fri) | 6.477 | 6.51 | 6.477 | 6.505 | 1,402 |
| 12th Feb 2026 (Thu) | 6.5845 | 6.5845 | 6.5185 | 6.5185 | 0 |
| 11th Feb 2026 (Wed) | 6.6115 | 6.6115 | 6.5845 | 6.5845 | 0 |
| 10th Feb 2026 (Tue) | 6.619 | 6.629 | 6.609 | 6.6115 | 2,798 |
| 9th Feb 2026 (Mon) | 6.572 | 6.619 | 6.572 | 6.62 | 16,702 |
| 6th Feb 2026 (Fri) | 6.435 | 6.537 | 6.435 | 6.5495 | 20,200 |
| 5th Feb 2026 (Thu) | 6.5565 | 6.5565 | 6.4765 | 6.4765 | 0 |