Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrs Us Ee Ac (USGH) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 5.851 5.8715 5.851 5.8715 0
9th Jul 2025 (Wed) 5.832 5.851 5.832 5.851 0
8th Jul 2025 (Tue) 5.855 5.855 5.832 5.832 0
7th Jul 2025 (Mon) 5.85 5.855 5.85 5.855 0
4th Jul 2025 (Fri) 5.884 5.884 5.85 5.85 0
3rd Jul 2025 (Thu) 5.82 5.884 5.82 5.884 0
2nd Jul 2025 (Wed) 5.813 5.82 5.813 5.82 0
1st Jul 2025 (Tue) 5.807 5.813 5.807 5.813 0
30th Jun 2025 (Mon) 5.797 5.807 5.797 5.807 0
27th Jun 2025 (Fri) 5.7535 5.797 5.7535 5.797 0
26th Jun 2025 (Thu) 5.7265 5.7535 5.7265 5.7535 0
25th Jun 2025 (Wed) 5.712 5.7265 5.712 5.7265 0
24th Jun 2025 (Tue) 5.6265 5.712 5.6265 5.712 0
23rd Jun 2025 (Mon) 5.6145 5.6265 5.6145 5.6265 0
20th Jun 2025 (Fri) 5.5765 5.6145 5.5765 5.6145 0
19th Jun 2025 (Thu) 5.647 5.647 5.5765 5.5765 0
18th Jun 2025 (Wed) 5.6505 5.6505 5.647 5.647 0
17th Jun 2025 (Tue) 5.678 5.678 5.6505 5.6505 0
16th Jun 2025 (Mon) 5.675 5.675 5.675 5.678 2
13th Jun 2025 (Fri) 5.67 5.67 5.65 5.65 0
12th Jun 2025 (Thu) 5.691 5.691 5.67 5.67 0
11th Jun 2025 (Wed) 5.6625 5.691 5.6625 5.691 0
10th Jun 2025 (Tue) 5.646 5.6625 5.646 5.6625 0
9th Jun 2025 (Mon) 5.6405 5.646 5.6405 5.646 0
6th Jun 2025 (Fri) 5.645 5.645 5.6405 5.6405 0
5th Jun 2025 (Thu) 5.626 5.645 5.626 5.645 0
4th Jun 2025 (Wed) 5.6055 5.626 5.6055 5.626 0
3rd Jun 2025 (Tue) 5.5465 5.6055 5.5465 5.6055 0
2nd Jun 2025 (Mon) 5.5525 5.5525 5.5465 5.5465 0
30th May 2025 (Fri) 5.5725 5.5725 5.5525 5.5525 0
29th May 2025 (Thu) 5.5545 5.5725 5.5545 5.5725 0
28th May 2025 (Wed) 5.5435 5.5545 5.5435 5.5545 0
27th May 2025 (Tue) 5.568 5.568 5.5435 5.5435 0
26th May 2025 (Mon) 5.568 5.568 5.568 5.568 0
23rd May 2025 (Fri) 5.4875 5.4875 5.4455 5.4455 0
22nd May 2025 (Thu) 5.5685 5.5685 5.4875 5.4875 0
21st May 2025 (Wed) 5.581 5.581 5.5685 5.5685 0
20th May 2025 (Tue) 5.5695 5.581 5.5695 5.581 0
19th May 2025 (Mon) 5.568 5.568 5.568 5.5695 20
16th May 2025 (Fri) 5.542 5.5595 5.542 5.5595 0
15th May 2025 (Thu) 5.54 5.542 5.54 5.542 0
14th May 2025 (Wed) 5.526 5.534 5.526 5.54 13,000
13th May 2025 (Tue) 5.452 5.537 5.452 5.537 0
12th May 2025 (Mon) 5.313 5.452 5.313 5.452 0
FTSE 100 Latest
Value8,933.58
Change-42.08