| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.574 | 6.574 | 6.574 | 6.506 | 700 |
| 11th Dec 2025 (Thu) | 6.531 | 6.5345 | 6.531 | 6.5345 | 0 |
| 10th Dec 2025 (Wed) | 6.538 | 6.538 | 6.531 | 6.531 | 0 |
| 9th Dec 2025 (Tue) | 6.53 | 6.538 | 6.53 | 6.538 | 0 |
| 8th Dec 2025 (Mon) | 6.553 | 6.553 | 6.53 | 6.53 | 0 |
| 5th Dec 2025 (Fri) | 6.5225 | 6.553 | 6.5225 | 6.553 | 0 |
| 4th Dec 2025 (Thu) | 6.5135 | 6.5225 | 6.5135 | 6.5225 | 0 |
| 3rd Dec 2025 (Wed) | 6.4915 | 6.5135 | 6.4915 | 6.5135 | 0 |
| 2nd Dec 2025 (Tue) | 6.4995 | 6.4995 | 6.4915 | 6.4915 | 0 |
| 1st Dec 2025 (Mon) | 6.5045 | 6.5045 | 6.4995 | 6.4995 | 0 |
| 28th Nov 2025 (Fri) | 6.4925 | 6.5045 | 6.4925 | 6.5045 | 0 |
| 27th Nov 2025 (Thu) | 6.4935 | 6.4935 | 6.4925 | 6.4925 | 0 |
| 26th Nov 2025 (Wed) | 6.3935 | 6.4935 | 6.3935 | 6.4935 | 0 |
| 25th Nov 2025 (Tue) | 6.3725 | 6.3935 | 6.3725 | 6.3935 | 0 |
| 24th Nov 2025 (Mon) | 6.2525 | 6.3725 | 6.2525 | 6.3725 | 0 |
| 21st Nov 2025 (Fri) | 6.254 | 6.254 | 6.253 | 6.2525 | 1,400 |
| 20th Nov 2025 (Thu) | 6.3135 | 6.3695 | 6.3135 | 6.3695 | 0 |
| 19th Nov 2025 (Wed) | 6.313 | 6.3135 | 6.313 | 6.3135 | 0 |
| 18th Nov 2025 (Tue) | 6.318 | 6.318 | 6.296 | 6.313 | 2,100 |
| 17th Nov 2025 (Mon) | 6.442 | 6.442 | 6.4025 | 6.4025 | 0 |
| 14th Nov 2025 (Fri) | 6.459 | 6.459 | 6.442 | 6.442 | 15,950 |
| 13th Nov 2025 (Thu) | 6.488 | 6.488 | 6.488 | 6.459 | 16,377 |
| 12th Nov 2025 (Wed) | 6.491 | 6.519 | 6.491 | 6.519 | 300 |
| 11th Nov 2025 (Tue) | 6.458 | 6.491 | 6.458 | 6.491 | 0 |
| 10th Nov 2025 (Mon) | 6.3315 | 6.3315 | 6.3315 | 6.458 | 0 |
| 7th Nov 2025 (Fri) | 6.4115 | 6.4115 | 6.3315 | 6.3315 | 470 |
| 6th Nov 2025 (Thu) | 6.4815 | 6.4815 | 6.4115 | 6.4115 | 0 |
| 5th Nov 2025 (Wed) | 6.486 | 6.486 | 6.4815 | 6.4815 | 0 |
| 4th Nov 2025 (Tue) | 6.521 | 6.521 | 6.486 | 6.486 | 0 |
| 3rd Nov 2025 (Mon) | 6.516 | 6.521 | 6.516 | 6.521 | 0 |
| 31st Oct 2025 (Fri) | 6.547 | 6.547 | 6.547 | 6.516 | 0 |
| 30th Oct 2025 (Thu) | 6.5655 | 6.5655 | 6.547 | 6.547 | 0 |
| 29th Oct 2025 (Wed) | 6.527 | 6.527 | 6.527 | 6.5655 | 0 |
| 28th Oct 2025 (Tue) | 6.497 | 6.527 | 6.497 | 6.527 | 459 |
| 27th Oct 2025 (Mon) | 6.4425 | 6.497 | 6.4425 | 6.497 | 0 |
| 24th Oct 2025 (Fri) | 6.3635 | 6.4425 | 6.3635 | 6.4425 | 0 |
| 23rd Oct 2025 (Thu) | 6.342 | 6.3635 | 6.342 | 6.3635 | 15 |
| 22nd Oct 2025 (Wed) | 6.3845 | 6.3845 | 6.342 | 6.342 | 0 |
| 21st Oct 2025 (Tue) | 6.3685 | 6.3845 | 6.3685 | 6.3845 | 0 |
| 20th Oct 2025 (Mon) | 6.2545 | 6.3685 | 6.2545 | 6.3685 | 0 |
| 17th Oct 2025 (Fri) | 6.315 | 6.315 | 6.2545 | 6.2545 | 0 |
| 16th Oct 2025 (Thu) | 6.3315 | 6.3315 | 6.315 | 6.315 | 0 |
| 15th Oct 2025 (Wed) | 6.255 | 6.3315 | 6.255 | 6.3315 | 0 |
| 14th Oct 2025 (Tue) | 6.276 | 6.276 | 6.255 | 6.255 | 0 |
| 13th Oct 2025 (Mon) | 6.27 | 6.27 | 6.27 | 6.276 | 48,666 |