| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 5.851 | 5.8715 | 5.851 | 5.8715 | 0 |
| 9th Jul 2025 (Wed) | 5.832 | 5.851 | 5.832 | 5.851 | 0 |
| 8th Jul 2025 (Tue) | 5.855 | 5.855 | 5.832 | 5.832 | 0 |
| 7th Jul 2025 (Mon) | 5.85 | 5.855 | 5.85 | 5.855 | 0 |
| 4th Jul 2025 (Fri) | 5.884 | 5.884 | 5.85 | 5.85 | 0 |
| 3rd Jul 2025 (Thu) | 5.82 | 5.884 | 5.82 | 5.884 | 0 |
| 2nd Jul 2025 (Wed) | 5.813 | 5.82 | 5.813 | 5.82 | 0 |
| 1st Jul 2025 (Tue) | 5.807 | 5.813 | 5.807 | 5.813 | 0 |
| 30th Jun 2025 (Mon) | 5.797 | 5.807 | 5.797 | 5.807 | 0 |
| 27th Jun 2025 (Fri) | 5.7535 | 5.797 | 5.7535 | 5.797 | 0 |
| 26th Jun 2025 (Thu) | 5.7265 | 5.7535 | 5.7265 | 5.7535 | 0 |
| 25th Jun 2025 (Wed) | 5.712 | 5.7265 | 5.712 | 5.7265 | 0 |
| 24th Jun 2025 (Tue) | 5.6265 | 5.712 | 5.6265 | 5.712 | 0 |
| 23rd Jun 2025 (Mon) | 5.6145 | 5.6265 | 5.6145 | 5.6265 | 0 |
| 20th Jun 2025 (Fri) | 5.5765 | 5.6145 | 5.5765 | 5.6145 | 0 |
| 19th Jun 2025 (Thu) | 5.647 | 5.647 | 5.5765 | 5.5765 | 0 |
| 18th Jun 2025 (Wed) | 5.6505 | 5.6505 | 5.647 | 5.647 | 0 |
| 17th Jun 2025 (Tue) | 5.678 | 5.678 | 5.6505 | 5.6505 | 0 |
| 16th Jun 2025 (Mon) | 5.675 | 5.675 | 5.675 | 5.678 | 2 |
| 13th Jun 2025 (Fri) | 5.67 | 5.67 | 5.65 | 5.65 | 0 |
| 12th Jun 2025 (Thu) | 5.691 | 5.691 | 5.67 | 5.67 | 0 |
| 11th Jun 2025 (Wed) | 5.6625 | 5.691 | 5.6625 | 5.691 | 0 |
| 10th Jun 2025 (Tue) | 5.646 | 5.6625 | 5.646 | 5.6625 | 0 |
| 9th Jun 2025 (Mon) | 5.6405 | 5.646 | 5.6405 | 5.646 | 0 |
| 6th Jun 2025 (Fri) | 5.645 | 5.645 | 5.6405 | 5.6405 | 0 |
| 5th Jun 2025 (Thu) | 5.626 | 5.645 | 5.626 | 5.645 | 0 |
| 4th Jun 2025 (Wed) | 5.6055 | 5.626 | 5.6055 | 5.626 | 0 |
| 3rd Jun 2025 (Tue) | 5.5465 | 5.6055 | 5.5465 | 5.6055 | 0 |
| 2nd Jun 2025 (Mon) | 5.5525 | 5.5525 | 5.5465 | 5.5465 | 0 |
| 30th May 2025 (Fri) | 5.5725 | 5.5725 | 5.5525 | 5.5525 | 0 |
| 29th May 2025 (Thu) | 5.5545 | 5.5725 | 5.5545 | 5.5725 | 0 |
| 28th May 2025 (Wed) | 5.5435 | 5.5545 | 5.5435 | 5.5545 | 0 |
| 27th May 2025 (Tue) | 5.568 | 5.568 | 5.5435 | 5.5435 | 0 |
| 26th May 2025 (Mon) | 5.568 | 5.568 | 5.568 | 5.568 | 0 |
| 23rd May 2025 (Fri) | 5.4875 | 5.4875 | 5.4455 | 5.4455 | 0 |
| 22nd May 2025 (Thu) | 5.5685 | 5.5685 | 5.4875 | 5.4875 | 0 |
| 21st May 2025 (Wed) | 5.581 | 5.581 | 5.5685 | 5.5685 | 0 |
| 20th May 2025 (Tue) | 5.5695 | 5.581 | 5.5695 | 5.581 | 0 |
| 19th May 2025 (Mon) | 5.568 | 5.568 | 5.568 | 5.5695 | 20 |
| 16th May 2025 (Fri) | 5.542 | 5.5595 | 5.542 | 5.5595 | 0 |
| 15th May 2025 (Thu) | 5.54 | 5.542 | 5.54 | 5.542 | 0 |
| 14th May 2025 (Wed) | 5.526 | 5.534 | 5.526 | 5.54 | 13,000 |
| 13th May 2025 (Tue) | 5.452 | 5.537 | 5.452 | 5.537 | 0 |
| 12th May 2025 (Mon) | 5.313 | 5.452 | 5.313 | 5.452 | 0 |