| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,555.00p | SI Trade |
08:01:40 - 05-Nov-25 |
| Unknown* | 0 | 3,563.00p | SI Trade |
10:18:21 - 04-Nov-25 |
| Unknown* | 0 | 3,563.00p | SI Trade |
10:18:19 - 04-Nov-25 |
| Unknown* | 0 | 3,584.00p | SI Trade |
08:03:21 - 03-Nov-25 |
| Unknown* | 0 | 3,575.00p | SI Trade |
14:05:56 - 31-Oct-25 |
| Unknown* | 0 | 3,575.00p | SI Trade |
14:05:10 - 31-Oct-25 |
| Unknown* | 0 | 3,598.00p | SI Trade |
08:37:56 - 30-Oct-25 |
| Unknown* | 0 | 3,606.00p | SI Trade |
11:55:23 - 29-Oct-25 |
| Unknown* | 0 | 3,621.00p | SI Trade |
15:51:33 - 28-Oct-25 |
| Unknown* | 0 | 3,619.00p | SI Trade |
15:35:57 - 28-Oct-25 |
| Unknown* | 0 | 3,615.00p | SI Trade |
13:28:19 - 28-Oct-25 |
| Sell* | 5 | 3,615.00p | Automatic Execution |
13:28:19 - 28-Oct-25 |
| Unknown* | 0 | 3,635.00p | SI Trade |
08:30:10 - 28-Oct-25 |
| Unknown* | 0 | 3,634.00p | SI Trade |
08:07:21 - 28-Oct-25 |
| Sell* | 65 | 3,626.00p | Automatic Execution |
15:43:28 - 24-Oct-25 |
| Unknown* | 0 | 3,642.00p | SI Trade |
14:13:40 - 24-Oct-25 |
| Buy* | 1 | 3,642.00p | SI Trade |
14:12:30 - 24-Oct-25 |
| Buy* | 1 | 3,642.00p | Automatic Execution |
14:12:30 - 24-Oct-25 |
| Buy* | 1 | 3,643.00p | SI Trade |
14:12:27 - 24-Oct-25 |
| Buy* | 1 | 3,643.00p | Automatic Execution |
14:12:27 - 24-Oct-25 |
| Buy* | 22 | 3,642.00p | Automatic Execution |
14:12:25 - 24-Oct-25 |
| Unknown* | 0 | 3,642.00p | SI Trade |
08:30:38 - 24-Oct-25 |
| Unknown* | 0 | 3,634.00p | SI Trade |
14:59:40 - 22-Oct-25 |
| Unknown* | 0 | 3,635.00p | SI Trade |
14:59:36 - 22-Oct-25 |
| Sell* | 32 | 3,635.00p | Automatic Execution |
14:59:36 - 22-Oct-25 |
| Unknown* | 0 | 3,647.00p | SI Trade |
15:59:56 - 21-Oct-25 |
| Buy* | 1 | 3,647.00p | Automatic Execution |
15:59:23 - 21-Oct-25 |
| Buy* | 1 | 3,647.00p | SI Trade |
15:59:23 - 21-Oct-25 |
| Buy* | 1 | 3,647.00p | SI Trade |
15:57:06 - 21-Oct-25 |
| Buy* | 1 | 3,647.00p | Automatic Execution |
15:57:06 - 21-Oct-25 |
| Buy* | 1 | 3,647.00p | Automatic Execution |
15:56:36 - 21-Oct-25 |
| Buy* | 1 | 3,647.00p | SI Trade |
15:56:35 - 21-Oct-25 |
| Buy* | 29 | 3,646.00p | Automatic Execution |
15:56:18 - 21-Oct-25 |
| Unknown* | 0 | 3,645.00p | SI Trade |
12:43:13 - 21-Oct-25 |
| Sell* | 27 | 3,645.00p | Automatic Execution |
12:43:13 - 21-Oct-25 |
| Buy* | 1,067 | 3,649.00p | Automatic Execution |
08:16:06 - 21-Oct-25 |
| Unknown* | 0 | 3,656.00p | SI Trade |
12:54:39 - 20-Oct-25 |
| Buy* | 1 | 3,656.00p | Automatic Execution |
12:50:28 - 20-Oct-25 |
| Unknown* | 0 | 3,656.00p | SI Trade |
12:50:28 - 20-Oct-25 |
| Unknown* | 0 | 3,663.00p | SI Trade |
11:52:00 - 17-Oct-25 |
| Buy* | 1 | 3,663.00p | SI Trade |
11:51:15 - 17-Oct-25 |
| Buy* | 1 | 3,664.00p | SI Trade |
11:51:08 - 17-Oct-25 |
| Buy* | 24 | 3,664.00p | Automatic Execution |
11:51:00 - 17-Oct-25 |
| Unknown* | 0 | 3,664.00p | SI Trade |
08:00:50 - 17-Oct-25 |
| Unknown* | 0 | 3,640.00p | SI Trade |
08:19:41 - 15-Oct-25 |
| Unknown* | 0 | 3,637.00p | SI Trade |
08:01:03 - 15-Oct-25 |
| Unknown* | 0 | 3,638.00p | SI Trade |
08:00:56 - 15-Oct-25 |
| Sell* | 568 | 3,610.00p | Automatic Execution |
08:55:32 - 14-Oct-25 |
| Unknown* | 0 | 3,630.00p | SI Trade |
10:27:20 - 13-Oct-25 |
| Unknown* | 0 | 3,630.00p | SI Trade |
10:26:15 - 13-Oct-25 |
| Sell* | 6 | 3,630.00p | Automatic Execution |
10:26:15 - 13-Oct-25 |
| Unknown* | 0 | 3,638.00p | SI Trade |
08:00:42 - 13-Oct-25 |
| Unknown* | 0 | 3,638.00p | SI Trade |
15:21:44 - 09-Oct-25 |
| Buy* | 3 | 3,639.00p | Automatic Execution |
15:21:41 - 09-Oct-25 |
| Unknown* | 0 | 3,639.00p | SI Trade |
15:19:22 - 09-Oct-25 |
| Unknown* | 0 | 3,643.00p | SI Trade |
14:06:02 - 09-Oct-25 |
| Unknown* | 0 | 3,634.00p | SI Trade |
09:18:21 - 09-Oct-25 |
| Unknown* | 0 | 3,634.00p | SI Trade |
09:18:19 - 09-Oct-25 |
| Sell* | 170 | 3,651.00p | Automatic Execution |
12:16:52 - 08-Oct-25 |
| Unknown* | 0 | 3,652.00p | SI Trade |
08:11:40 - 08-Oct-25 |
| Buy* | 2 | 3,653.00p | Automatic Execution |
08:10:20 - 08-Oct-25 |
| Unknown* | 0 | 3,650.00p | SI Trade |
08:01:22 - 08-Oct-25 |
| Sell* | 78 | 3,650.00p | Automatic Execution |
13:45:49 - 07-Oct-25 |
| Sell* | 30 | 3,657.00p | Automatic Execution |
09:28:45 - 07-Oct-25 |
| Unknown* | 0 | 3,658.00p | SI Trade |
08:02:11 - 06-Oct-25 |
| Unknown* | 0 | 3,666.00p | SI Trade |
16:13:00 - 03-Oct-25 |
| Unknown* | 0 | 3,668.00p | SI Trade |
14:33:38 - 03-Oct-25 |
| Unknown* | 0 | 3,668.00p | SI Trade |
14:33:24 - 03-Oct-25 |
| Buy* | 1 | 3,668.00p | Automatic Execution |
14:33:24 - 03-Oct-25 |
| Buy* | 6 | 3,668.00p | Automatic Execution |
14:32:28 - 03-Oct-25 |
| Unknown* | 0 | 3,671.00p | SI Trade |
08:58:38 - 02-Oct-25 |
| Sell* | 27 | 3,671.00p | Automatic Execution |
08:58:38 - 02-Oct-25 |
| Unknown* | 0 | 3,677.00p | SI Trade |
08:20:20 - 02-Oct-25 |
| Unknown* | 0 | 3,675.00p | SI Trade |
08:01:11 - 02-Oct-25 |
| Buy* | 1 | 3,675.00p | Automatic Execution |
08:00:52 - 02-Oct-25 |
| Unknown* | 0 | 3,675.00p | SI Trade |
08:00:51 - 02-Oct-25 |
| Buy* | 1 | 3,670.00p | Automatic Execution |
10:43:31 - 01-Oct-25 |
| Unknown* | 0 | 3,670.00p | SI Trade |
08:07:17 - 01-Oct-25 |
| Buy* | 1 | 3,670.00p | SI Trade |
08:07:03 - 01-Oct-25 |
| Buy* | 1 | 3,670.00p | Automatic Execution |
08:07:03 - 01-Oct-25 |
| Buy* | 1 | 3,670.00p | SI Trade |
08:06:45 - 01-Oct-25 |
| Buy* | 1 | 3,670.00p | Automatic Execution |
08:06:45 - 01-Oct-25 |
| Buy* | 24 | 3,670.00p | Automatic Execution |
08:06:14 - 01-Oct-25 |
| Sell* | 162 | 3,659.00p | Automatic Execution |
16:18:35 - 30-Sep-25 |
| Unknown* | 0 | 3,668.00p | SI Trade |
08:00:56 - 29-Sep-25 |
| Sell* | 50 | 3,632.00p | Automatic Execution |
09:01:33 - 26-Sep-25 |
| Buy* | 50 | 3,646.00p | Automatic Execution |
14:25:54 - 25-Sep-25 |
| Unknown* | 0 | 3,662.00p | SI Trade |
16:17:30 - 24-Sep-25 |
| Buy* | 211 | 3,662.00p | Automatic Execution |
16:12:37 - 24-Sep-25 |
| Unknown* | 820 | 3,657.128p | Ordinary |
14:44:04 - 24-Sep-25 |
| Unknown* | 0 | 3,672.00p | SI Trade |
10:08:06 - 24-Sep-25 |
| Sell* | 90 | 3,673.00p | Automatic Execution |
11:50:58 - 23-Sep-25 |
| Unknown* | 0 | 3,686.00p | SI Trade |
08:15:53 - 23-Sep-25 |
| Unknown* | 0 | 3,673.00p | SI Trade |
13:53:03 - 22-Sep-25 |
| Unknown* | 0 | 3,674.00p | SI Trade |
13:52:42 - 22-Sep-25 |
| Sell* | 2 | 3,674.00p | Automatic Execution |
13:52:42 - 22-Sep-25 |
| Buy* | 108 | 3,675.00p | Automatic Execution |
12:56:57 - 22-Sep-25 |
| Unknown* | 0 | 3,670.00p | SI Trade |
12:08:12 - 22-Sep-25 |
| Unknown* | 0 | 3,677.00p | SI Trade |
09:17:37 - 22-Sep-25 |
| Unknown* | 0 | 3,676.00p | SI Trade |
09:17:28 - 22-Sep-25 |
| Buy* | 1 | 3,676.00p | Automatic Execution |
09:17:28 - 22-Sep-25 |
| Buy* | 2 | 3,676.00p | Automatic Execution |
09:17:09 - 22-Sep-25 |
| Unknown* | 0 | 3,670.00p | SI Trade |
08:55:16 - 22-Sep-25 |
| Sell* | 941 | 3,665.00p | Automatic Execution |
16:27:56 - 19-Sep-25 |
| Unknown* | 0 | 3,672.00p | SI Trade |
14:46:05 - 19-Sep-25 |
| Unknown* | 0 | 3,671.00p | SI Trade |
08:15:33 - 19-Sep-25 |
| Sell* | 1 | 3,671.00p | Automatic Execution |
08:15:33 - 19-Sep-25 |
| Unknown* | 0 | 3,673.00p | SI Trade |
08:01:16 - 19-Sep-25 |
| Unknown* | 941 | 3,686.0401p | Ordinary |
16:29:38 - 18-Sep-25 |
| Buy* | 260 | 3,712.00p | Automatic Execution |
08:14:42 - 17-Sep-25 |
| Unknown* | 0 | 3,713.00p | SI Trade |
08:00:56 - 17-Sep-25 |
| Unknown* | 0 | 3,713.00p | SI Trade |
08:00:56 - 17-Sep-25 |
| Buy* | 937 | 3,718.00p | Automatic Execution |
15:54:22 - 16-Sep-25 |
| Unknown* | 0 | 3,720.00p | SI Trade |
15:26:30 - 16-Sep-25 |
| Unknown* | 0 | 3,720.00p | SI Trade |
15:26:28 - 16-Sep-25 |
| Buy* | 1 | 3,719.00p | Automatic Execution |
15:26:28 - 16-Sep-25 |
| Unknown* | 0 | 3,720.00p | SI Trade |
15:25:58 - 16-Sep-25 |
| Unknown* | 0 | 3,721.00p | SI Trade |
15:25:08 - 16-Sep-25 |
| Unknown* | 0 | 3,713.00p | SI Trade |
14:44:40 - 16-Sep-25 |
| Unknown* | 0 | 3,702.00p | SI Trade |
13:33:17 - 15-Sep-25 |
| Unknown* | 0 | 3,697.00p | SI Trade |
09:49:29 - 15-Sep-25 |
| Unknown* | 135 | 3,697.217p | Ordinary |
09:44:45 - 15-Sep-25 |
| Unknown* | 0 | 3,684.00p | SI Trade |
16:21:37 - 12-Sep-25 |
| Unknown* | 0 | 3,692.00p | SI Trade |
08:01:24 - 12-Sep-25 |
| Unknown* | 500 | 3,675.079p | Ordinary |
09:32:47 - 11-Sep-25 |
| Unknown* | 0 | 3,683.00p | SI Trade |
14:44:40 - 10-Sep-25 |
| Unknown* | 0 | 3,684.00p | SI Trade |
14:43:07 - 10-Sep-25 |
| Sell* | 1 | 3,683.00p | Automatic Execution |
14:43:02 - 10-Sep-25 |
| Unknown* | 0 | 3,683.00p | SI Trade |
11:25:35 - 10-Sep-25 |
| Unknown* | 0 | 3,683.00p | SI Trade |
08:15:47 - 10-Sep-25 |
| Unknown* | 0 | 3,676.00p | SI Trade |
08:00:59 - 10-Sep-25 |
| Sell* | 1 | 3,676.00p | Automatic Execution |
08:00:59 - 10-Sep-25 |
| Sell* | 2 | 3,676.00p | Automatic Execution |
08:00:31 - 10-Sep-25 |
| Unknown* | 0 | 3,677.00p | SI Trade |
16:17:36 - 09-Sep-25 |
| Unknown* | 0 | 3,695.00p | SI Trade |
10:02:26 - 09-Sep-25 |
| Unknown* | 0 | 3,689.00p | SI Trade |
08:04:07 - 09-Sep-25 |
| Sell* | 1 | 3,688.00p | Automatic Execution |
08:03:26 - 09-Sep-25 |
| Unknown* | 0 | 3,688.00p | SI Trade |
08:03:25 - 09-Sep-25 |
| Sell* | 1 | 3,688.00p | Automatic Execution |
08:03:25 - 09-Sep-25 |
| Unknown* | 0 | 3,686.00p | SI Trade |
14:55:24 - 08-Sep-25 |
| Unknown* | 0 | 3,683.00p | SI Trade |
14:49:04 - 08-Sep-25 |
| Unknown* | 0 | 3,684.00p | SI Trade |
14:48:25 - 08-Sep-25 |
| Unknown* | 0 | 3,683.00p | SI Trade |
12:52:00 - 08-Sep-25 |
| Unknown* | 0 | 3,678.00p | SI Trade |
12:52:00 - 08-Sep-25 |
| Unknown* | 0 | 3,684.00p | SI Trade |
12:49:40 - 08-Sep-25 |
| Unknown* | 0 | 3,679.00p | SI Trade |
12:45:54 - 08-Sep-25 |
| Unknown* | 0 | 3,676.00p | SI Trade |
08:37:31 - 08-Sep-25 |
| Unknown* | 104 | 3,674.019p | Ordinary |
08:05:47 - 08-Sep-25 |
| Unknown* | 0 | 3,679.00p | SI Trade |
08:02:19 - 08-Sep-25 |
| Unknown* | 0 | 3,678.00p | SI Trade |
15:55:31 - 05-Sep-25 |
| Unknown* | 0 | 3,667.00p | SI Trade |
10:42:17 - 05-Sep-25 |
| Unknown* | 0 | 3,653.00p | SI Trade |
10:05:23 - 05-Sep-25 |
| Unknown* | 0 | 3,660.00p | SI Trade |
10:03:18 - 05-Sep-25 |
| Sell* | 4 | 3,660.00p | Automatic Execution |
10:02:24 - 05-Sep-25 |
| Unknown* | 0 | 3,634.00p | SI Trade |
08:05:33 - 03-Sep-25 |
| Unknown* | 0 | 3,634.00p | SI Trade |
08:05:21 - 03-Sep-25 |
| Sell* | 10 | 3,635.00p | Uncrossing Trade |
08:00:14 - 03-Sep-25 |
| Sell* | 594 | 3,640.00p | Automatic Execution |
16:01:56 - 02-Sep-25 |
| Unknown* | 0 | 3,667.00p | SI Trade |
08:19:59 - 02-Sep-25 |
| Unknown* | 0 | 3,680.00p | SI Trade |
08:01:05 - 02-Sep-25 |
| Buy* | 850 | 3,677.00p | Suspected BUY Trade |
16:35:09 - 01-Sep-25 |
| Buy* | 1,200 | 3,677.00p | Automatic Execution |
13:35:17 - 01-Sep-25 |
| Buy* | 1,200 | 3,677.00p | Automatic Execution |
10:27:00 - 01-Sep-25 |
| Buy* | 1,200 | 3,677.00p | Automatic Execution |
09:35:31 - 01-Sep-25 |
| Sell* | 4 | 3,677.00p | Automatic Execution |
08:03:49 - 01-Sep-25 |
| Unknown* | 2 | 3,682.00p | SI Trade |
08:03:47 - 01-Sep-25 |
| Buy* | 8 | 3,682.00p | Automatic Execution |
08:01:34 - 01-Sep-25 |
| Unknown* | 0 | 3,682.00p | SI Trade |
08:01:33 - 01-Sep-25 |
| Buy* | 10 | 3,666.00p | Automatic Execution |
10:15:03 - 29-Aug-25 |
| Unknown* | 0 | 3,677.00p | SI Trade |
08:01:14 - 29-Aug-25 |
| Unknown* | 0 | 3,664.00p | SI Trade |
08:00:57 - 27-Aug-25 |
| Buy* | 2 | 3,664.00p | Automatic Execution |
08:00:31 - 27-Aug-25 |
| Sell* | 1 | 3,660.00p | Automatic Execution |
16:08:05 - 26-Aug-25 |
| Unknown* | 0 | 3,659.00p | SI Trade |
16:08:03 - 26-Aug-25 |
| Unknown* | 0 | 3,659.00p | SI Trade |
16:08:01 - 26-Aug-25 |
| Buy* | 28 | 3,664.00p | Automatic Execution |
10:42:53 - 26-Aug-25 |
| Sell* | 6 | 3,656.00p | Automatic Execution |
10:23:27 - 26-Aug-25 |
| Sell* | 10 | 3,656.00p | Automatic Execution |
10:20:37 - 26-Aug-25 |
| Sell* | 6 | 3,656.00p | SI Trade |
10:20:35 - 26-Aug-25 |
| Sell* | 7 | 3,657.00p | SI Trade |
10:20:33 - 26-Aug-25 |
| Sell* | 2 | 3,656.00p | SI Trade |
10:20:25 - 26-Aug-25 |
| Sell* | 2 | 3,656.00p | Automatic Execution |
10:20:25 - 26-Aug-25 |
| Sell* | 2 | 3,656.00p | SI Trade |
10:20:23 - 26-Aug-25 |
| Sell* | 2 | 3,656.00p | Automatic Execution |
10:20:22 - 26-Aug-25 |
| Sell* | 2 | 3,656.00p | SI Trade |
10:20:21 - 26-Aug-25 |
| Sell* | 2 | 3,656.00p | Automatic Execution |
10:19:58 - 26-Aug-25 |
| Sell* | 1 | 3,656.00p | SI Trade |
10:19:58 - 26-Aug-25 |
| Unknown* | 0 | 3,656.00p | SI Trade |
10:19:51 - 26-Aug-25 |
| Unknown* | 0 | 3,651.00p | SI Trade |
09:06:55 - 26-Aug-25 |
| Unknown* | 0 | 3,651.00p | SI Trade |
09:06:53 - 26-Aug-25 |
| Sell* | 18 | 3,647.00p | Automatic Execution |
08:38:38 - 26-Aug-25 |
| Unknown* | 0 | 3,647.00p | SI Trade |
08:00:34 - 26-Aug-25 |
| Unknown* | 0 | 3,666.00p | SI Trade |
08:00:34 - 26-Aug-25 |
| Sell* | 52 | 3,646.00p | Automatic Execution |
08:00:14 - 26-Aug-25 |
| Unknown* | 0 | 3,673.00p | SI Trade |
15:31:15 - 22-Aug-25 |
| Buy* | 1 | 3,673.00p | SI Trade |
15:31:13 - 22-Aug-25 |
| Buy* | 1 | 3,673.00p | Automatic Execution |
15:31:13 - 22-Aug-25 |
| Unknown* | 0 | 3,673.00p | SI Trade |
15:31:00 - 22-Aug-25 |
| Buy* | 1 | 3,673.00p | Automatic Execution |
15:31:00 - 22-Aug-25 |
| Buy* | 19 | 3,673.00p | Automatic Execution |
15:30:47 - 22-Aug-25 |