| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 260 | 3,712.00p | Automatic Execution |
08:14:42 - 17-Sep-25 |
| Unknown* | 0 | 3,713.00p | SI Trade |
08:00:56 - 17-Sep-25 |
| Unknown* | 0 | 3,713.00p | SI Trade |
08:00:56 - 17-Sep-25 |
| Buy* | 937 | 3,718.00p | Automatic Execution |
15:54:22 - 16-Sep-25 |
| Unknown* | 0 | 3,720.00p | SI Trade |
15:26:30 - 16-Sep-25 |
| Unknown* | 0 | 3,720.00p | SI Trade |
15:26:28 - 16-Sep-25 |
| Buy* | 1 | 3,719.00p | Automatic Execution |
15:26:28 - 16-Sep-25 |
| Unknown* | 0 | 3,720.00p | SI Trade |
15:25:58 - 16-Sep-25 |
| Unknown* | 0 | 3,721.00p | SI Trade |
15:25:08 - 16-Sep-25 |
| Unknown* | 0 | 3,713.00p | SI Trade |
14:44:40 - 16-Sep-25 |
| Unknown* | 0 | 3,702.00p | SI Trade |
13:33:17 - 15-Sep-25 |
| Unknown* | 0 | 3,697.00p | SI Trade |
09:49:29 - 15-Sep-25 |
| Unknown* | 135 | 3,697.217p | Ordinary |
09:44:45 - 15-Sep-25 |
| Unknown* | 0 | 3,684.00p | SI Trade |
16:21:37 - 12-Sep-25 |
| Unknown* | 0 | 3,692.00p | SI Trade |
08:01:24 - 12-Sep-25 |
| Unknown* | 500 | 3,675.079p | Ordinary |
09:32:47 - 11-Sep-25 |
| Unknown* | 0 | 3,683.00p | SI Trade |
14:44:40 - 10-Sep-25 |
| Unknown* | 0 | 3,684.00p | SI Trade |
14:43:07 - 10-Sep-25 |
| Sell* | 1 | 3,683.00p | Automatic Execution |
14:43:02 - 10-Sep-25 |
| Unknown* | 0 | 3,683.00p | SI Trade |
11:25:35 - 10-Sep-25 |
| Unknown* | 0 | 3,683.00p | SI Trade |
08:15:47 - 10-Sep-25 |
| Unknown* | 0 | 3,676.00p | SI Trade |
08:00:59 - 10-Sep-25 |
| Sell* | 1 | 3,676.00p | Automatic Execution |
08:00:59 - 10-Sep-25 |
| Sell* | 2 | 3,676.00p | Automatic Execution |
08:00:31 - 10-Sep-25 |
| Unknown* | 0 | 3,677.00p | SI Trade |
16:17:36 - 09-Sep-25 |
| Unknown* | 0 | 3,695.00p | SI Trade |
10:02:26 - 09-Sep-25 |
| Unknown* | 0 | 3,689.00p | SI Trade |
08:04:07 - 09-Sep-25 |
| Sell* | 1 | 3,688.00p | Automatic Execution |
08:03:26 - 09-Sep-25 |
| Unknown* | 0 | 3,688.00p | SI Trade |
08:03:25 - 09-Sep-25 |
| Sell* | 1 | 3,688.00p | Automatic Execution |
08:03:25 - 09-Sep-25 |
| Unknown* | 0 | 3,686.00p | SI Trade |
14:55:24 - 08-Sep-25 |
| Unknown* | 0 | 3,683.00p | SI Trade |
14:49:04 - 08-Sep-25 |
| Unknown* | 0 | 3,684.00p | SI Trade |
14:48:25 - 08-Sep-25 |
| Unknown* | 0 | 3,683.00p | SI Trade |
12:52:00 - 08-Sep-25 |
| Unknown* | 0 | 3,678.00p | SI Trade |
12:52:00 - 08-Sep-25 |
| Unknown* | 0 | 3,684.00p | SI Trade |
12:49:40 - 08-Sep-25 |
| Unknown* | 0 | 3,679.00p | SI Trade |
12:45:54 - 08-Sep-25 |
| Unknown* | 0 | 3,676.00p | SI Trade |
08:37:31 - 08-Sep-25 |
| Unknown* | 104 | 3,674.019p | Ordinary |
08:05:47 - 08-Sep-25 |
| Unknown* | 0 | 3,679.00p | SI Trade |
08:02:19 - 08-Sep-25 |
| Unknown* | 0 | 3,678.00p | SI Trade |
15:55:31 - 05-Sep-25 |
| Unknown* | 0 | 3,667.00p | SI Trade |
10:42:17 - 05-Sep-25 |
| Unknown* | 0 | 3,653.00p | SI Trade |
10:05:23 - 05-Sep-25 |
| Unknown* | 0 | 3,660.00p | SI Trade |
10:03:18 - 05-Sep-25 |
| Sell* | 4 | 3,660.00p | Automatic Execution |
10:02:24 - 05-Sep-25 |
| Unknown* | 0 | 3,634.00p | SI Trade |
08:05:33 - 03-Sep-25 |
| Unknown* | 0 | 3,634.00p | SI Trade |
08:05:21 - 03-Sep-25 |
| Sell* | 10 | 3,635.00p | Uncrossing Trade |
08:00:14 - 03-Sep-25 |
| Sell* | 594 | 3,640.00p | Automatic Execution |
16:01:56 - 02-Sep-25 |
| Unknown* | 0 | 3,667.00p | SI Trade |
08:19:59 - 02-Sep-25 |
| Unknown* | 0 | 3,680.00p | SI Trade |
08:01:05 - 02-Sep-25 |
| Buy* | 850 | 3,677.00p | Suspected BUY Trade |
16:35:09 - 01-Sep-25 |
| Buy* | 1,200 | 3,677.00p | Automatic Execution |
13:35:17 - 01-Sep-25 |
| Buy* | 1,200 | 3,677.00p | Automatic Execution |
10:27:00 - 01-Sep-25 |
| Buy* | 1,200 | 3,677.00p | Automatic Execution |
09:35:31 - 01-Sep-25 |
| Sell* | 4 | 3,677.00p | Automatic Execution |
08:03:49 - 01-Sep-25 |
| Unknown* | 2 | 3,682.00p | SI Trade |
08:03:47 - 01-Sep-25 |
| Buy* | 8 | 3,682.00p | Automatic Execution |
08:01:34 - 01-Sep-25 |
| Unknown* | 0 | 3,682.00p | SI Trade |
08:01:33 - 01-Sep-25 |
| Buy* | 10 | 3,666.00p | Automatic Execution |
10:15:03 - 29-Aug-25 |
| Unknown* | 0 | 3,677.00p | SI Trade |
08:01:14 - 29-Aug-25 |
| Unknown* | 0 | 3,664.00p | SI Trade |
08:00:57 - 27-Aug-25 |
| Buy* | 2 | 3,664.00p | Automatic Execution |
08:00:31 - 27-Aug-25 |
| Sell* | 1 | 3,660.00p | Automatic Execution |
16:08:05 - 26-Aug-25 |
| Unknown* | 0 | 3,659.00p | SI Trade |
16:08:03 - 26-Aug-25 |
| Unknown* | 0 | 3,659.00p | SI Trade |
16:08:01 - 26-Aug-25 |
| Buy* | 28 | 3,664.00p | Automatic Execution |
10:42:53 - 26-Aug-25 |
| Sell* | 6 | 3,656.00p | Automatic Execution |
10:23:27 - 26-Aug-25 |
| Sell* | 10 | 3,656.00p | Automatic Execution |
10:20:37 - 26-Aug-25 |
| Sell* | 6 | 3,656.00p | SI Trade |
10:20:35 - 26-Aug-25 |
| Sell* | 7 | 3,657.00p | SI Trade |
10:20:33 - 26-Aug-25 |
| Sell* | 2 | 3,656.00p | SI Trade |
10:20:25 - 26-Aug-25 |
| Sell* | 2 | 3,656.00p | Automatic Execution |
10:20:25 - 26-Aug-25 |
| Sell* | 2 | 3,656.00p | SI Trade |
10:20:23 - 26-Aug-25 |
| Sell* | 2 | 3,656.00p | Automatic Execution |
10:20:22 - 26-Aug-25 |
| Sell* | 2 | 3,656.00p | SI Trade |
10:20:21 - 26-Aug-25 |
| Sell* | 2 | 3,656.00p | Automatic Execution |
10:19:58 - 26-Aug-25 |
| Sell* | 1 | 3,656.00p | SI Trade |
10:19:58 - 26-Aug-25 |
| Unknown* | 0 | 3,656.00p | SI Trade |
10:19:51 - 26-Aug-25 |
| Unknown* | 0 | 3,651.00p | SI Trade |
09:06:55 - 26-Aug-25 |
| Unknown* | 0 | 3,651.00p | SI Trade |
09:06:53 - 26-Aug-25 |
| Sell* | 18 | 3,647.00p | Automatic Execution |
08:38:38 - 26-Aug-25 |
| Unknown* | 0 | 3,647.00p | SI Trade |
08:00:34 - 26-Aug-25 |
| Unknown* | 0 | 3,666.00p | SI Trade |
08:00:34 - 26-Aug-25 |
| Sell* | 52 | 3,646.00p | Automatic Execution |
08:00:14 - 26-Aug-25 |
| Unknown* | 0 | 3,673.00p | SI Trade |
15:31:15 - 22-Aug-25 |
| Buy* | 1 | 3,673.00p | SI Trade |
15:31:13 - 22-Aug-25 |
| Buy* | 1 | 3,673.00p | Automatic Execution |
15:31:13 - 22-Aug-25 |
| Unknown* | 0 | 3,673.00p | SI Trade |
15:31:00 - 22-Aug-25 |
| Buy* | 1 | 3,673.00p | Automatic Execution |
15:31:00 - 22-Aug-25 |
| Buy* | 19 | 3,673.00p | Automatic Execution |
15:30:47 - 22-Aug-25 |
| Unknown* | 0 | 3,669.00p | SI Trade |
15:15:13 - 22-Aug-25 |
| Unknown* | 0 | 3,647.00p | SI Trade |
13:46:44 - 22-Aug-25 |
| Unknown* | 0 | 3,647.00p | SI Trade |
13:46:10 - 22-Aug-25 |
| Buy* | 1 | 3,647.00p | SI Trade |
13:37:50 - 22-Aug-25 |
| Unknown* | 0 | 3,647.00p | SI Trade |
13:37:38 - 22-Aug-25 |
| Unknown* | 0 | 3,641.00p | SI Trade |
08:07:12 - 22-Aug-25 |
| Unknown* | 0 | 3,641.00p | SI Trade |
08:04:33 - 22-Aug-25 |
| Unknown* | 0 | 3,650.00p | SI Trade |
08:00:53 - 21-Aug-25 |
| Unknown* | 0 | 3,664.00p | SI Trade |
08:17:13 - 20-Aug-25 |
| Unknown* | 0 | 3,664.00p | SI Trade |
08:17:12 - 20-Aug-25 |
| Sell* | 3 | 3,664.00p | Automatic Execution |
08:16:07 - 20-Aug-25 |
| Unknown* | 0 | 3,670.00p | SI Trade |
08:35:39 - 19-Aug-25 |
| Unknown* | 0 | 3,670.00p | SI Trade |
08:35:22 - 19-Aug-25 |
| Unknown* | 0 | 3,676.00p | SI Trade |
08:13:02 - 19-Aug-25 |
| Sell* | 14 | 3,681.00p | Automatic Execution |
11:09:00 - 15-Aug-25 |
| Sell* | 3 | 3,681.00p | SI Trade |
11:07:57 - 15-Aug-25 |
| Sell* | 20 | 3,681.00p | Automatic Execution |
11:04:22 - 15-Aug-25 |
| Sell* | 20 | 3,681.00p | SI Trade |
11:04:20 - 15-Aug-25 |
| Sell* | 20 | 3,681.00p | Automatic Execution |
11:04:01 - 15-Aug-25 |
| Sell* | 14 | 3,681.00p | SI Trade |
11:03:59 - 15-Aug-25 |
| Sell* | 14 | 3,681.00p | SI Trade |
11:02:51 - 15-Aug-25 |
| Sell* | 1 | 3,681.00p | SI Trade |
10:59:38 - 15-Aug-25 |
| Sell* | 1 | 3,681.00p | Automatic Execution |
10:59:37 - 15-Aug-25 |
| Sell* | 1 | 3,681.00p | SI Trade |
10:59:36 - 15-Aug-25 |
| Unknown* | 0 | 3,681.00p | SI Trade |
10:59:32 - 15-Aug-25 |
| Unknown* | 0 | 3,681.00p | SI Trade |
10:48:23 - 15-Aug-25 |
| Unknown* | 0 | 3,681.00p | SI Trade |
10:31:45 - 15-Aug-25 |
| Unknown* | 0 | 3,684.00p | SI Trade |
08:22:09 - 15-Aug-25 |
| Unknown* | 0 | 3,680.00p | SI Trade |
08:01:16 - 15-Aug-25 |
| Sell* | 549 | 3,684.00p | Automatic Execution |
14:51:19 - 13-Aug-25 |
| Sell* | 5,800 | 3,686.00p | Automatic Execution |
14:06:28 - 13-Aug-25 |
| Buy* | 1,200 | 3,685.00p | Automatic Execution |
14:06:28 - 13-Aug-25 |
| Buy* | 1 | 3,681.00p | SI Trade |
09:05:52 - 13-Aug-25 |
| Buy* | 1 | 3,681.00p | Automatic Execution |
09:05:52 - 13-Aug-25 |
| Buy* | 1 | 3,681.00p | SI Trade |
09:04:48 - 13-Aug-25 |
| Buy* | 1 | 3,681.00p | Automatic Execution |
09:04:48 - 13-Aug-25 |
| Sell* | 5 | 3,677.00p | Automatic Execution |
09:04:48 - 13-Aug-25 |
| Buy* | 6 | 3,681.00p | Automatic Execution |
09:01:31 - 13-Aug-25 |
| Buy* | 6 | 3,681.00p | SI Trade |
09:01:30 - 13-Aug-25 |
| Buy* | 6 | 3,681.00p | SI Trade |
09:01:20 - 13-Aug-25 |
| Buy* | 6 | 3,681.00p | Automatic Execution |
09:01:20 - 13-Aug-25 |
| Buy* | 6 | 3,681.00p | SI Trade |
09:00:50 - 13-Aug-25 |
| Buy* | 6 | 3,681.00p | Automatic Execution |
09:00:50 - 13-Aug-25 |
| Buy* | 6 | 3,681.00p | Automatic Execution |
08:59:55 - 13-Aug-25 |
| Buy* | 1 | 3,681.00p | SI Trade |
08:59:54 - 13-Aug-25 |
| Buy* | 1 | 3,681.00p | SI Trade |
08:59:52 - 13-Aug-25 |
| Buy* | 1 | 3,681.00p | Automatic Execution |
08:59:52 - 13-Aug-25 |
| Buy* | 1 | 3,681.00p | SI Trade |
08:59:22 - 13-Aug-25 |
| Buy* | 1 | 3,681.00p | Automatic Execution |
08:59:22 - 13-Aug-25 |
| Buy* | 1 | 3,681.00p | SI Trade |
08:59:20 - 13-Aug-25 |
| Buy* | 1 | 3,681.00p | Automatic Execution |
08:59:20 - 13-Aug-25 |
| Buy* | 1 | 3,681.00p | SI Trade |
08:59:20 - 13-Aug-25 |
| Buy* | 1 | 3,681.00p | Automatic Execution |
08:59:20 - 13-Aug-25 |
| Buy* | 1 | 3,681.00p | SI Trade |
08:58:44 - 13-Aug-25 |
| Sell* | 11 | 3,649.00p | Automatic Execution |
08:04:42 - 12-Aug-25 |
| Unknown* | 0 | 3,645.00p | SI Trade |
15:13:10 - 11-Aug-25 |
| Buy* | 1 | 3,657.00p | SI Trade |
09:01:27 - 11-Aug-25 |
| Buy* | 14 | 3,656.00p | Automatic Execution |
08:59:51 - 11-Aug-25 |
| Unknown* | 0 | 3,656.00p | SI Trade |
08:59:51 - 11-Aug-25 |
| Unknown* | 0 | 3,659.00p | SI Trade |
08:17:48 - 11-Aug-25 |
| Unknown* | 0 | 3,653.00p | SI Trade |
15:14:04 - 08-Aug-25 |
| Buy* | 1 | 3,652.00p | Automatic Execution |
15:13:37 - 08-Aug-25 |
| Unknown* | 0 | 3,651.00p | SI Trade |
09:33:55 - 08-Aug-25 |
| Buy* | 2 | 3,651.00p | SI Trade |
09:33:30 - 08-Aug-25 |
| Buy* | 1 | 3,651.00p | Automatic Execution |
09:33:30 - 08-Aug-25 |
| Buy* | 2 | 3,651.00p | Automatic Execution |
09:31:55 - 08-Aug-25 |
| Buy* | 2 | 3,651.00p | SI Trade |
09:31:54 - 08-Aug-25 |
| Buy* | 2 | 3,651.00p | SI Trade |
09:31:27 - 08-Aug-25 |
| Buy* | 2 | 3,651.00p | Automatic Execution |
09:31:27 - 08-Aug-25 |
| Buy* | 2 | 3,651.00p | SI Trade |
09:31:18 - 08-Aug-25 |
| Buy* | 2 | 3,651.00p | Automatic Execution |
09:31:18 - 08-Aug-25 |
| Buy* | 2 | 3,651.00p | Automatic Execution |
09:31:02 - 08-Aug-25 |
| Buy* | 1 | 3,651.00p | SI Trade |
09:31:02 - 08-Aug-25 |
| Buy* | 1 | 3,651.00p | SI Trade |
09:30:37 - 08-Aug-25 |
| Buy* | 1 | 3,651.00p | Automatic Execution |
09:30:37 - 08-Aug-25 |
| Buy* | 1 | 3,652.00p | SI Trade |
09:29:41 - 08-Aug-25 |
| Buy* | 1 | 3,652.00p | Automatic Execution |
09:29:41 - 08-Aug-25 |
| Unknown* | 0 | 3,652.00p | SI Trade |
09:28:50 - 08-Aug-25 |
| Unknown* | 0 | 3,652.00p | SI Trade |
09:28:50 - 08-Aug-25 |
| Buy* | 1 | 3,652.00p | Automatic Execution |
09:28:50 - 08-Aug-25 |
| Buy* | 1 | 3,652.00p | SI Trade |
09:28:22 - 08-Aug-25 |
| Buy* | 1 | 3,652.00p | Automatic Execution |
09:28:22 - 08-Aug-25 |
| Buy* | 1 | 3,652.00p | SI Trade |
09:26:09 - 08-Aug-25 |
| Buy* | 1 | 3,652.00p | Automatic Execution |
09:26:09 - 08-Aug-25 |
| Buy* | 1 | 3,653.00p | SI Trade |
09:25:53 - 08-Aug-25 |
| Buy* | 1 | 3,653.00p | Automatic Execution |
09:25:53 - 08-Aug-25 |
| Buy* | 1 | 3,652.00p | SI Trade |
09:25:49 - 08-Aug-25 |
| Buy* | 1 | 3,652.00p | Automatic Execution |
09:25:49 - 08-Aug-25 |
| Buy* | 1 | 3,653.00p | SI Trade |
09:25:14 - 08-Aug-25 |
| Buy* | 1 | 3,653.00p | Automatic Execution |
09:25:14 - 08-Aug-25 |
| Buy* | 1 | 3,653.00p | SI Trade |
09:24:52 - 08-Aug-25 |
| Buy* | 1 | 3,653.00p | Automatic Execution |
09:24:52 - 08-Aug-25 |
| Buy* | 2 | 3,653.00p | SI Trade |
09:23:40 - 08-Aug-25 |
| Buy* | 1 | 3,653.00p | Automatic Execution |
09:23:40 - 08-Aug-25 |
| Buy* | 2 | 3,653.00p | SI Trade |
09:21:55 - 08-Aug-25 |
| Buy* | 2 | 3,653.00p | Automatic Execution |
09:21:55 - 08-Aug-25 |
| Buy* | 2 | 3,654.00p | SI Trade |
09:21:04 - 08-Aug-25 |
| Buy* | 2 | 3,654.00p | Automatic Execution |
09:21:04 - 08-Aug-25 |
| Buy* | 1 | 3,653.00p | SI Trade |
09:20:22 - 08-Aug-25 |
| Buy* | 2 | 3,653.00p | Automatic Execution |
09:20:22 - 08-Aug-25 |
| Buy* | 1 | 3,653.00p | Automatic Execution |
09:19:14 - 08-Aug-25 |
| Buy* | 1 | 3,653.00p | SI Trade |
09:19:14 - 08-Aug-25 |
| Buy* | 1 | 3,654.00p | SI Trade |
09:17:44 - 08-Aug-25 |
| Buy* | 1 | 3,654.00p | Automatic Execution |
09:17:44 - 08-Aug-25 |
| Buy* | 1 | 3,654.00p | SI Trade |
09:16:38 - 08-Aug-25 |
| Buy* | 1 | 3,654.00p | Automatic Execution |
09:16:38 - 08-Aug-25 |
| Unknown* | 0 | 3,654.00p | SI Trade |
09:16:35 - 08-Aug-25 |
| Buy* | 1 | 3,654.00p | Automatic Execution |
09:16:35 - 08-Aug-25 |
| Unknown* | 0 | 3,651.00p | SI Trade |
08:05:46 - 08-Aug-25 |