| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 3,710.00p | SI Trade |
15:50:21 - 30-Jun-25 |
| Sell* | 1 | 3,710.00p | SI Trade |
15:24:31 - 30-Jun-25 |
| Buy* | 1 | 3,720.00p | SI Trade |
14:09:19 - 30-Jun-25 |
| Buy* | 12 | 3,720.00p | Automatic Execution |
14:04:19 - 30-Jun-25 |
| Sell* | 15 | 3,710.00p | Automatic Execution |
08:04:53 - 30-Jun-25 |
| Sell* | 3 | 3,710.00p | SI Trade |
14:48:23 - 27-Jun-25 |
| Sell* | 3 | 3,710.00p | SI Trade |
14:37:26 - 27-Jun-25 |
| Sell* | 22 | 3,720.00p | SI Trade |
09:00:00 - 27-Jun-25 |
| Sell* | 11 | 3,720.00p | SI Trade |
08:58:51 - 27-Jun-25 |
| Sell* | 11 | 3,720.00p | SI Trade |
08:57:25 - 27-Jun-25 |
| Buy* | 1 | 3,730.00p | SI Trade |
08:37:14 - 27-Jun-25 |
| Buy* | 2 | 3,730.00p | SI Trade |
08:23:10 - 27-Jun-25 |
| Buy* | 100 | 3,715.00p | Automatic Execution |
14:35:47 - 26-Jun-25 |
| Sell* | 10 | 3,703.00p | Automatic Execution |
12:44:25 - 26-Jun-25 |
| Buy* | 6 | 3,726.00p | SI Trade |
08:07:07 - 26-Jun-25 |
| Sell* | 6 | 3,680.00p | SI Trade |
14:18:42 - 25-Jun-25 |
| Unknown* | 0 | 3,700.00p | SI Trade |
08:38:54 - 25-Jun-25 |
| Sell* | 8 | 3,690.00p | Automatic Execution |
16:23:35 - 24-Jun-25 |
| Unknown* | 0 | 3,690.00p | SI Trade |
12:10:57 - 24-Jun-25 |
| Unknown* | 0 | 3,670.00p | SI Trade |
09:22:51 - 24-Jun-25 |
| Sell* | 4 | 3,670.00p | SI Trade |
09:21:50 - 24-Jun-25 |
| Sell* | 2 | 3,671.00p | SI Trade |
08:30:23 - 24-Jun-25 |
| Sell* | 18 | 3,670.00p | Automatic Execution |
08:03:55 - 24-Jun-25 |
| Sell* | 6 | 3,650.00p | SI Trade |
16:17:32 - 23-Jun-25 |
| Sell* | 2 | 3,630.00p | SI Trade |
14:51:24 - 23-Jun-25 |
| Sell* | 11 | 3,630.00p | SI Trade |
14:51:15 - 23-Jun-25 |
| Unknown* | 0 | 3,650.00p | SI Trade |
08:06:51 - 23-Jun-25 |
| Sell* | 7 | 3,640.00p | Automatic Execution |
15:37:55 - 20-Jun-25 |
| Unknown* | 0 | 3,660.00p | SI Trade |
15:13:46 - 20-Jun-25 |
| Buy* | 4 | 3,660.00p | SI Trade |
12:33:08 - 20-Jun-25 |
| Sell* | 1 | 3,650.00p | SI Trade |
09:41:47 - 20-Jun-25 |
| Sell* | 11 | 3,650.00p | Automatic Execution |
09:41:47 - 20-Jun-25 |
| Sell* | 4 | 3,650.00p | SI Trade |
09:41:44 - 20-Jun-25 |
| Sell* | 4 | 3,650.00p | SI Trade |
09:38:10 - 20-Jun-25 |
| Buy* | 68 | 3,640.00p | Automatic Execution |
10:28:27 - 19-Jun-25 |
| Unknown* | 0 | 3,640.00p | SI Trade |
09:41:25 - 19-Jun-25 |
| Unknown* | 678 | 3,620.2001p | Ordinary |
08:56:21 - 19-Jun-25 |
| Sell* | 600 | 3,620.486p | Ordinary |
08:54:03 - 19-Jun-25 |
| Unknown* | 54 | 3,638.556p | Ordinary |
14:55:03 - 18-Jun-25 |
| Unknown* | 100 | 3,638.313p | Ordinary |
14:51:06 - 18-Jun-25 |
| Unknown* | 85 | 3,637.604p | Ordinary |
14:50:13 - 18-Jun-25 |
| Sell* | 20 | 3,630.00p | Automatic Execution |
12:02:08 - 18-Jun-25 |
| Sell* | 1 | 3,640.00p | SI Trade |
11:31:27 - 18-Jun-25 |
| Sell* | 12 | 3,640.00p | Automatic Execution |
11:25:27 - 18-Jun-25 |
| Sell* | 14 | 3,640.00p | Automatic Execution |
08:03:58 - 18-Jun-25 |
| Sell* | 24 | 3,640.00p | Automatic Execution |
08:00:50 - 18-Jun-25 |
| Sell* | 7 | 3,640.00p | SI Trade |
08:00:49 - 18-Jun-25 |
| Sell* | 16 | 3,650.00p | SI Trade |
15:48:49 - 17-Jun-25 |
| Sell* | 29 | 3,650.00p | Automatic Execution |
15:48:44 - 17-Jun-25 |
| Sell* | 25 | 3,650.00p | SI Trade |
15:48:44 - 17-Jun-25 |
| Sell* | 12 | 3,650.00p | SI Trade |
15:48:43 - 17-Jun-25 |
| Unknown* | 0 | 3,680.00p | SI Trade |
09:59:06 - 17-Jun-25 |
| Unknown* | 678 | 3,683.771p | Ordinary |
16:27:34 - 16-Jun-25 |
| Sell* | 1 | 3,670.00p | SI Trade |
15:46:30 - 13-Jun-25 |
| Buy* | 2 | 3,670.00p | SI Trade |
14:27:39 - 13-Jun-25 |
| Unknown* | 0 | 3,660.00p | SI Trade |
13:24:17 - 13-Jun-25 |
| Unknown* | 0 | 3,680.00p | SI Trade |
08:40:25 - 13-Jun-25 |
| Unknown* | 70 | 3,669.983p | Ordinary |
08:32:12 - 13-Jun-25 |
| Unknown* | 0 | 3,680.00p | SI Trade |
08:31:33 - 13-Jun-25 |
| Unknown* | 219 | 3,665.706p | Ordinary |
08:18:00 - 13-Jun-25 |
| Sell* | 2 | 3,680.00p | SI Trade |
13:55:27 - 12-Jun-25 |
| Sell* | 18 | 3,680.00p | Automatic Execution |
13:47:16 - 12-Jun-25 |
| Unknown* | 0 | 3,670.00p | SI Trade |
08:28:08 - 12-Jun-25 |
| Buy* | 13 | 3,670.00p | Automatic Execution |
08:27:11 - 12-Jun-25 |
| Buy* | 5 | 3,670.00p | SI Trade |
08:27:11 - 12-Jun-25 |
| Buy* | 14 | 3,680.00p | Automatic Execution |
08:22:05 - 12-Jun-25 |
| Unknown* | 0 | 3,660.00p | SI Trade |
13:44:50 - 11-Jun-25 |
| Sell* | 27 | 3,660.00p | Automatic Execution |
13:44:50 - 11-Jun-25 |
| Buy* | 3 | 3,660.00p | SI Trade |
12:34:23 - 11-Jun-25 |
| Buy* | 24 | 3,660.00p | Automatic Execution |
12:29:23 - 11-Jun-25 |
| Unknown* | 300 | 3,650.801p | Ordinary |
10:18:54 - 11-Jun-25 |
| Sell* | 2 | 3,640.00p | SI Trade |
08:27:10 - 11-Jun-25 |
| Sell* | 14 | 3,640.00p | Automatic Execution |
08:25:34 - 11-Jun-25 |
| Unknown* | 202 | 3,658.928p | Ordinary |
14:32:27 - 10-Jun-25 |
| Unknown* | 219 | 3,647.415p | Ordinary |
08:41:15 - 10-Jun-25 |
| Unknown* | 0 | 3,680.00p | SI Trade |
09:02:09 - 09-Jun-25 |
| Buy* | 7 | 3,670.00p | SI Trade |
15:56:41 - 06-Jun-25 |
| Buy* | 8 | 3,670.00p | SI Trade |
15:56:41 - 06-Jun-25 |
| Buy* | 73 | 3,670.00p | Automatic Execution |
15:51:41 - 06-Jun-25 |
| Unknown* | 0 | 3,670.00p | SI Trade |
10:31:36 - 06-Jun-25 |
| Unknown* | 165 | 3,663.958p | Ordinary |
08:41:41 - 06-Jun-25 |
| Sell* | 1 | 3,660.00p | SI Trade |
08:10:16 - 06-Jun-25 |
| Buy* | 300 | 3,680.00p | Automatic Execution |
11:43:52 - 05-Jun-25 |
| Unknown* | 0 | 3,680.00p | SI Trade |
08:08:48 - 05-Jun-25 |
| Buy* | 1 | 3,670.00p | SI Trade |
08:00:53 - 05-Jun-25 |
| Unknown* | 300 | 3,679.7999p | Ordinary |
16:27:06 - 04-Jun-25 |
| Unknown* | 339 | 3,675.954p | Ordinary |
15:59:14 - 04-Jun-25 |
| Buy* | 1 | 3,660.00p | SI Trade |
12:29:55 - 04-Jun-25 |
| Unknown* | 0 | 3,660.00p | SI Trade |
12:29:55 - 04-Jun-25 |
| Unknown* | 463 | 3,660.05p | Ordinary |
10:14:00 - 04-Jun-25 |
| Sell* | 10 | 3,660.00p | SI Trade |
09:39:36 - 04-Jun-25 |
| Unknown* | 0 | 3,670.00p | SI Trade |
09:36:04 - 04-Jun-25 |
| Unknown* | 0 | 3,650.00p | SI Trade |
09:29:38 - 04-Jun-25 |
| Buy* | 10 | 3,660.00p | Automatic Execution |
11:46:46 - 03-Jun-25 |
| Sell* | 1 | 3,650.00p | SI Trade |
11:34:49 - 03-Jun-25 |
| Sell* | 4 | 3,650.00p | SI Trade |
11:34:45 - 03-Jun-25 |
| Unknown* | 0 | 3,650.00p | SI Trade |
09:36:35 - 03-Jun-25 |
| Sell* | 1 | 3,650.00p | SI Trade |
09:08:17 - 03-Jun-25 |
| Buy* | 1 | 3,727.00p | SI Trade |
08:52:05 - 03-Jun-25 |
| Unknown* | 0 | 3,727.00p | SI Trade |
08:52:05 - 03-Jun-25 |
| Buy* | 8 | 3,670.00p | SI Trade |
08:49:08 - 03-Jun-25 |
| Buy* | 8 | 3,743.00p | Automatic Execution |
08:49:08 - 03-Jun-25 |
| Unknown* | 68 | 3,668.30p | Ordinary |
16:12:14 - 02-Jun-25 |
| Buy* | 150 | 3,670.00p | Automatic Execution |
15:49:33 - 02-Jun-25 |
| Buy* | 3 | 3,670.00p | SI Trade |
15:28:57 - 02-Jun-25 |
| Buy* | 24 | 3,670.00p | Automatic Execution |
15:28:16 - 02-Jun-25 |
| Buy* | 3 | 3,670.00p | Automatic Execution |
15:05:17 - 02-Jun-25 |
| Buy* | 4 | 3,670.00p | Automatic Execution |
15:04:20 - 02-Jun-25 |
| Unknown* | 463 | 3,665.781p | Ordinary |
11:26:46 - 02-Jun-25 |
| Unknown* | 81 | 3,666.828p | Ordinary |
09:12:28 - 02-Jun-25 |
| Unknown* | 0 | 3,760.00p | SI Trade |
08:05:24 - 02-Jun-25 |
| Sell* | 19 | 3,650.00p | Automatic Execution |
08:03:33 - 02-Jun-25 |
| Buy* | 6 | 3,650.00p | SI Trade |
16:24:57 - 30-May-25 |
| Sell* | 13 | 3,640.00p | SI Trade |
14:36:32 - 30-May-25 |
| Sell* | 14 | 3,640.00p | SI Trade |
14:36:15 - 30-May-25 |
| Unknown* | 300 | 3,650.366p | Ordinary |
16:19:10 - 29-May-25 |
| Unknown* | 0 | 3,660.00p | SI Trade |
14:24:28 - 29-May-25 |
| Sell* | 8 | 3,640.00p | SI Trade |
11:28:33 - 29-May-25 |
| Unknown* | 0 | 3,650.00p | SI Trade |
10:18:55 - 29-May-25 |
| Unknown* | 37 | 3,640.387p | Ordinary |
08:55:37 - 29-May-25 |
| Unknown* | 0 | 3,640.00p | SI Trade |
14:23:55 - 28-May-25 |
| Buy* | 30 | 3,650.00p | Automatic Execution |
14:06:35 - 28-May-25 |
| Unknown* | 0 | 3,660.00p | SI Trade |
08:06:55 - 28-May-25 |
| Sell* | 8 | 3,640.00p | Automatic Execution |
08:04:17 - 28-May-25 |
| Buy* | 54 | 3,669.715p | Ordinary |
15:53:05 - 27-May-25 |
| Buy* | 300 | 3,660.00p | Automatic Execution |
15:46:04 - 27-May-25 |
| Buy* | 185 | 3,670.00p | Automatic Execution |
15:36:44 - 27-May-25 |
| Buy* | 8 | 3,670.00p | SI Trade |
14:18:19 - 27-May-25 |
| Unknown* | 0 | 3,670.00p | SI Trade |
12:54:32 - 27-May-25 |
| Buy* | 18 | 3,670.00p | Automatic Execution |
12:52:41 - 27-May-25 |
| Unknown* | 18 | 3,670.00p | SI Trade |
12:52:27 - 27-May-25 |
| Buy* | 11 | 3,670.00p | SI Trade |
12:41:29 - 27-May-25 |
| Buy* | 18 | 3,670.00p | Automatic Execution |
12:41:29 - 27-May-25 |
| Unknown* | 0 | 3,660.00p | SI Trade |
08:53:10 - 27-May-25 |
| Buy* | 8 | 3,650.00p | SI Trade |
14:44:41 - 23-May-25 |
| Buy* | 137 | 3,660.00p | Automatic Execution |
14:34:29 - 23-May-25 |
| Unknown* | 138 | 3,652.517p | Ordinary |
13:59:19 - 23-May-25 |
| Buy* | 8 | 3,650.00p | SI Trade |
12:52:37 - 23-May-25 |
| Buy* | 28 | 3,650.00p | Automatic Execution |
12:52:29 - 23-May-25 |
| Buy* | 28 | 3,650.00p | SI Trade |
12:52:28 - 23-May-25 |
| Buy* | 28 | 3,650.00p | SI Trade |
12:52:19 - 23-May-25 |
| Buy* | 28 | 3,650.00p | Automatic Execution |
12:52:19 - 23-May-25 |
| Buy* | 11 | 3,650.00p | SI Trade |
12:51:27 - 23-May-25 |
| Buy* | 28 | 3,650.00p | Automatic Execution |
12:51:27 - 23-May-25 |
| Buy* | 16 | 3,660.00p | SI Trade |
12:32:04 - 23-May-25 |
| Buy* | 13 | 3,660.00p | SI Trade |
12:28:20 - 23-May-25 |
| Buy* | 14 | 3,660.00p | SI Trade |
12:28:20 - 23-May-25 |
| Buy* | 28 | 3,660.00p | Automatic Execution |
12:28:20 - 23-May-25 |
| Buy* | 28 | 3,660.00p | SI Trade |
12:00:36 - 23-May-25 |
| Unknown* | 12 | 3,660.00p | SI Trade |
11:59:50 - 23-May-25 |
| Buy* | 1 | 3,650.00p | SI Trade |
09:58:37 - 23-May-25 |
| Unknown* | 0 | 3,640.00p | SI Trade |
08:22:10 - 23-May-25 |
| Unknown* | 0 | 3,630.00p | SI Trade |
13:53:29 - 22-May-25 |
| Buy* | 13 | 3,630.00p | SI Trade |
10:16:46 - 22-May-25 |
| Sell* | 7 | 3,610.00p | Automatic Execution |
10:05:09 - 22-May-25 |
| Unknown* | 90 | 3,620.128p | Ordinary |
12:51:13 - 21-May-25 |
| Sell* | 11 | 3,620.00p | SI Trade |
11:32:51 - 21-May-25 |
| Sell* | 24 | 3,620.00p | Automatic Execution |
11:32:51 - 21-May-25 |
| Sell* | 8 | 3,620.00p | SI Trade |
11:32:50 - 21-May-25 |
| Buy* | 1 | 3,630.00p | SI Trade |
10:56:40 - 21-May-25 |
| Buy* | 30 | 3,630.00p | Automatic Execution |
10:51:40 - 21-May-25 |
| Sell* | 30 | 3,620.00p | Automatic Execution |
08:35:24 - 21-May-25 |
| Unknown* | 475 | 3,627.623p | Ordinary |
08:13:58 - 21-May-25 |
| Unknown* | 0 | 3,610.00p | SI Trade |
16:01:26 - 20-May-25 |
| Unknown* | 138 | 3,610.856p | Ordinary |
15:12:05 - 20-May-25 |
| Unknown* | 166 | 3,611.529p | Ordinary |
15:11:41 - 20-May-25 |
| Unknown* | 475 | 3,612.583p | Ordinary |
15:07:36 - 20-May-25 |
| Unknown* | 0 | 3,610.00p | SI Trade |
08:54:33 - 20-May-25 |
| Sell* | 51 | 3,610.00p | Automatic Execution |
08:54:33 - 20-May-25 |
| Unknown* | 138 | 3,613.295p | Ordinary |
15:25:42 - 19-May-25 |
| Unknown* | 166 | 3,613.093p | Ordinary |
15:24:55 - 19-May-25 |
| Unknown* | 0 | 3,600.00p | SI Trade |
14:59:30 - 19-May-25 |
| Sell* | 2 | 3,610.00p | SI Trade |
12:07:04 - 19-May-25 |
| Sell* | 3 | 3,610.00p | SI Trade |
12:03:27 - 19-May-25 |
| Sell* | 8 | 3,600.00p | SI Trade |
08:08:17 - 19-May-25 |
| Unknown* | 0 | 3,610.00p | SI Trade |
08:06:51 - 19-May-25 |
| Sell* | 3 | 3,590.00p | SI Trade |
08:06:51 - 19-May-25 |
| Sell* | 7 | 3,590.00p | SI Trade |
08:06:51 - 19-May-25 |
| Unknown* | 70 | 3,588.56p | Ordinary |
14:37:13 - 16-May-25 |
| Unknown* | 65 | 3,589.376p | Ordinary |
14:18:04 - 16-May-25 |
| Unknown* | 470 | 3,591.427p | Ordinary |
13:08:32 - 16-May-25 |
| Unknown* | 0 | 3,600.00p | SI Trade |
12:48:50 - 16-May-25 |
| Sell* | 1 | 3,590.00p | SI Trade |
08:06:51 - 16-May-25 |
| Unknown* | 0 | 3,600.00p | SI Trade |
09:46:09 - 15-May-25 |
| Buy* | 2 | 3,600.00p | SI Trade |
08:01:30 - 15-May-25 |
| Unknown* | 0 | 3,590.00p | SI Trade |
08:01:30 - 15-May-25 |
| Unknown* | 276 | 3,611.072p | Ordinary |
10:27:15 - 14-May-25 |
| Unknown* | 180 | 3,605.923p | Ordinary |
10:23:55 - 14-May-25 |
| Buy* | 30 | 3,590.00p | Automatic Execution |
16:22:43 - 13-May-25 |
| Unknown* | 135 | 3,575.448p | Ordinary |
14:11:42 - 13-May-25 |
| Unknown* | 0 | 3,580.00p | SI Trade |
09:02:08 - 13-May-25 |
| Unknown* | 0 | 3,570.00p | SI Trade |
08:28:08 - 13-May-25 |
| Unknown* | 0 | 3,570.00p | SI Trade |
16:03:02 - 12-May-25 |
| Buy* | 8 | 3,580.00p | Automatic Execution |
16:01:51 - 12-May-25 |
| Buy* | 1 | 3,580.00p | SI Trade |
16:01:51 - 12-May-25 |
| Buy* | 12 | 3,570.00p | Automatic Execution |
16:01:44 - 12-May-25 |
| Unknown* | 0 | 3,540.00p | SI Trade |
11:59:59 - 12-May-25 |
| Unknown* | 0 | 3,560.00p | SI Trade |
09:20:51 - 12-May-25 |
| Unknown* | 0 | 3,560.00p | SI Trade |
09:16:42 - 12-May-25 |
| Unknown* | 0 | 3,580.00p | SI Trade |
08:03:34 - 12-May-25 |