| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 3,553.00p | Automatic Execution |
15:50:04 - 03-Apr-25 |
| Buy* | 1 | 3,556.00p | SI Trade |
11:50:01 - 03-Apr-25 |
| Buy* | 1 | 3,556.00p | SI Trade |
11:49:53 - 03-Apr-25 |
| Buy* | 1 | 3,556.00p | Automatic Execution |
11:49:53 - 03-Apr-25 |
| Buy* | 1 | 3,556.00p | SI Trade |
11:49:41 - 03-Apr-25 |
| Buy* | 1 | 3,556.00p | Automatic Execution |
11:49:41 - 03-Apr-25 |
| Buy* | 1 | 3,556.00p | SI Trade |
11:48:47 - 03-Apr-25 |
| Buy* | 1 | 3,556.00p | Automatic Execution |
11:48:47 - 03-Apr-25 |
| Buy* | 1 | 3,557.00p | SI Trade |
11:48:42 - 03-Apr-25 |
| Buy* | 1 | 3,557.00p | Automatic Execution |
11:48:42 - 03-Apr-25 |
| Buy* | 1 | 3,556.00p | SI Trade |
11:48:31 - 03-Apr-25 |
| Buy* | 1 | 3,556.00p | Automatic Execution |
11:48:31 - 03-Apr-25 |
| Buy* | 1 | 3,557.00p | SI Trade |
11:48:25 - 03-Apr-25 |
| Buy* | 1 | 3,557.00p | Automatic Execution |
11:48:25 - 03-Apr-25 |
| Buy* | 1 | 3,556.00p | SI Trade |
11:48:05 - 03-Apr-25 |
| Buy* | 1 | 3,556.00p | Automatic Execution |
11:48:05 - 03-Apr-25 |
| Buy* | 1 | 3,556.00p | SI Trade |
11:47:47 - 03-Apr-25 |
| Buy* | 1 | 3,556.00p | Automatic Execution |
11:47:47 - 03-Apr-25 |
| Buy* | 1 | 3,556.00p | SI Trade |
11:47:14 - 03-Apr-25 |
| Buy* | 1 | 3,556.00p | Automatic Execution |
11:47:14 - 03-Apr-25 |
| Buy* | 1 | 3,556.00p | SI Trade |
11:47:10 - 03-Apr-25 |
| Buy* | 1 | 3,556.00p | Automatic Execution |
11:47:10 - 03-Apr-25 |
| Buy* | 1 | 3,556.00p | SI Trade |
11:47:06 - 03-Apr-25 |
| Buy* | 1 | 3,556.00p | Automatic Execution |
11:47:06 - 03-Apr-25 |
| Buy* | 1 | 3,556.00p | SI Trade |
11:47:00 - 03-Apr-25 |
| Buy* | 1 | 3,556.00p | Automatic Execution |
11:47:00 - 03-Apr-25 |
| Buy* | 1 | 3,556.00p | SI Trade |
11:46:56 - 03-Apr-25 |
| Buy* | 1 | 3,556.00p | Automatic Execution |
11:46:56 - 03-Apr-25 |
| Buy* | 1 | 3,556.00p | SI Trade |
11:46:52 - 03-Apr-25 |
| Buy* | 1 | 3,556.00p | Automatic Execution |
11:46:52 - 03-Apr-25 |
| Buy* | 1 | 3,556.00p | SI Trade |
11:46:48 - 03-Apr-25 |
| Buy* | 1 | 3,556.00p | Automatic Execution |
11:46:48 - 03-Apr-25 |
| Buy* | 1 | 3,556.00p | SI Trade |
11:46:42 - 03-Apr-25 |
| Buy* | 1 | 3,556.00p | Automatic Execution |
11:46:42 - 03-Apr-25 |
| Buy* | 1 | 3,556.00p | SI Trade |
11:46:42 - 03-Apr-25 |
| Buy* | 1 | 3,556.00p | Automatic Execution |
11:46:42 - 03-Apr-25 |
| Buy* | 1 | 3,556.00p | SI Trade |
11:46:38 - 03-Apr-25 |
| Buy* | 1 | 3,556.00p | Automatic Execution |
11:46:38 - 03-Apr-25 |
| Buy* | 1 | 3,556.00p | SI Trade |
11:46:35 - 03-Apr-25 |
| Buy* | 1 | 3,556.00p | Automatic Execution |
11:46:35 - 03-Apr-25 |
| Buy* | 1 | 3,555.00p | SI Trade |
11:46:33 - 03-Apr-25 |
| Buy* | 1 | 3,555.00p | Automatic Execution |
11:46:33 - 03-Apr-25 |
| Buy* | 1 | 3,556.00p | SI Trade |
11:46:28 - 03-Apr-25 |
| Buy* | 1 | 3,556.00p | Automatic Execution |
11:46:28 - 03-Apr-25 |
| Buy* | 1 | 3,555.00p | SI Trade |
11:45:48 - 03-Apr-25 |
| Buy* | 1 | 3,555.00p | Automatic Execution |
11:45:48 - 03-Apr-25 |
| Buy* | 1 | 3,555.00p | SI Trade |
11:45:42 - 03-Apr-25 |
| Buy* | 1 | 3,555.00p | Automatic Execution |
11:45:42 - 03-Apr-25 |
| Buy* | 1 | 3,554.00p | SI Trade |
11:44:00 - 03-Apr-25 |
| Buy* | 1 | 3,554.00p | Automatic Execution |
11:44:00 - 03-Apr-25 |
| Buy* | 1 | 3,554.00p | SI Trade |
11:43:57 - 03-Apr-25 |
| Buy* | 1 | 3,554.00p | Automatic Execution |
11:43:57 - 03-Apr-25 |
| Buy* | 1 | 3,554.00p | SI Trade |
11:43:48 - 03-Apr-25 |
| Buy* | 1 | 3,554.00p | Automatic Execution |
11:43:48 - 03-Apr-25 |
| Buy* | 1 | 3,554.00p | SI Trade |
11:43:39 - 03-Apr-25 |
| Buy* | 1 | 3,554.00p | Automatic Execution |
11:43:39 - 03-Apr-25 |
| Buy* | 1 | 3,554.00p | SI Trade |
11:43:33 - 03-Apr-25 |
| Buy* | 1 | 3,554.00p | Automatic Execution |
11:43:33 - 03-Apr-25 |
| Buy* | 1 | 3,554.00p | SI Trade |
11:43:31 - 03-Apr-25 |
| Buy* | 1 | 3,554.00p | Automatic Execution |
11:43:31 - 03-Apr-25 |
| Buy* | 1 | 3,554.00p | SI Trade |
11:43:25 - 03-Apr-25 |
| Buy* | 1 | 3,554.00p | Automatic Execution |
11:43:25 - 03-Apr-25 |
| Buy* | 1 | 3,555.00p | SI Trade |
11:43:22 - 03-Apr-25 |
| Buy* | 1 | 3,555.00p | Automatic Execution |
11:43:22 - 03-Apr-25 |
| Buy* | 1 | 3,555.00p | SI Trade |
11:43:16 - 03-Apr-25 |
| Buy* | 1 | 3,555.00p | Automatic Execution |
11:43:16 - 03-Apr-25 |
| Buy* | 1 | 3,555.00p | SI Trade |
11:42:45 - 03-Apr-25 |
| Buy* | 1 | 3,555.00p | Automatic Execution |
11:42:45 - 03-Apr-25 |
| Buy* | 1 | 3,555.00p | SI Trade |
11:42:43 - 03-Apr-25 |
| Buy* | 1 | 3,555.00p | Automatic Execution |
11:42:43 - 03-Apr-25 |
| Buy* | 1 | 3,555.00p | SI Trade |
11:42:41 - 03-Apr-25 |
| Buy* | 1 | 3,555.00p | Automatic Execution |
11:42:41 - 03-Apr-25 |
| Buy* | 1 | 3,555.00p | SI Trade |
11:42:39 - 03-Apr-25 |
| Buy* | 1 | 3,555.00p | Automatic Execution |
11:42:39 - 03-Apr-25 |
| Buy* | 1 | 3,555.00p | SI Trade |
11:42:38 - 03-Apr-25 |
| Buy* | 1 | 3,555.00p | Automatic Execution |
11:42:38 - 03-Apr-25 |
| Buy* | 1 | 3,554.00p | SI Trade |
11:42:33 - 03-Apr-25 |
| Buy* | 1 | 3,554.00p | Automatic Execution |
11:42:33 - 03-Apr-25 |
| Buy* | 1 | 3,555.00p | Automatic Execution |
11:42:18 - 03-Apr-25 |
| Buy* | 1 | 3,555.00p | SI Trade |
11:42:17 - 03-Apr-25 |
| Buy* | 1 | 3,555.00p | Automatic Execution |
11:41:45 - 03-Apr-25 |
| Buy* | 1 | 3,555.00p | SI Trade |
11:41:45 - 03-Apr-25 |
| Buy* | 1 | 3,555.00p | SI Trade |
11:40:55 - 03-Apr-25 |
| Unknown* | 0 | 3,556.00p | SI Trade |
11:40:45 - 03-Apr-25 |
| Buy* | 15 | 3,553.00p | Automatic Execution |
10:12:29 - 03-Apr-25 |
| Buy* | 100 | 3,552.00p | Automatic Execution |
10:06:24 - 03-Apr-25 |
| Unknown* | 0 | 3,537.00p | SI Trade |
08:31:14 - 03-Apr-25 |
| Unknown* | 0 | 3,541.00p | SI Trade |
08:04:18 - 03-Apr-25 |
| Unknown* | 0 | 3,541.00p | SI Trade |
08:03:54 - 03-Apr-25 |
| Buy* | 1 | 3,541.00p | Automatic Execution |
08:03:54 - 03-Apr-25 |
| Sell* | 100 | 3,481.069p | Ordinary |
15:46:29 - 01-Apr-25 |
| Unknown* | 0 | 3,492.00p | SI Trade |
14:25:24 - 31-Mar-25 |
| Buy* | 1 | 3,492.00p | SI Trade |
14:24:50 - 31-Mar-25 |
| Buy* | 12 | 3,491.00p | Automatic Execution |
14:24:37 - 31-Mar-25 |
| Sell* | 1 | 3,492.00p | Automatic Execution |
12:35:28 - 31-Mar-25 |
| Unknown* | 0 | 3,488.00p | SI Trade |
11:53:54 - 31-Mar-25 |
| Unknown* | 0 | 3,487.00p | SI Trade |
11:53:04 - 31-Mar-25 |
| Unknown* | 0 | 3,495.00p | SI Trade |
08:53:26 - 31-Mar-25 |
| Unknown* | 0 | 3,495.00p | SI Trade |
08:53:13 - 31-Mar-25 |
| Unknown* | 0 | 3,502.00p | SI Trade |
08:53:12 - 31-Mar-25 |
| Unknown* | 0 | 3,492.00p | SI Trade |
08:53:12 - 31-Mar-25 |
| Buy* | 8 | 3,419.20p | Automatic Execution |
08:04:32 - 31-Mar-25 |
| Sell* | 2 | 3,490.00p | SI Trade |
15:46:04 - 28-Mar-25 |
| Unknown* | 0 | 3,487.00p | SI Trade |
11:05:57 - 28-Mar-25 |
| Unknown* | 0 | 3,494.00p | SI Trade |
15:27:57 - 27-Mar-25 |
| Buy* | 3 | 3,479.00p | SI Trade |
15:18:31 - 26-Mar-25 |
| Buy* | 25 | 3,479.00p | Automatic Execution |
15:18:26 - 26-Mar-25 |
| Unknown* | 0 | 3,479.00p | SI Trade |
14:58:23 - 26-Mar-25 |
| Sell* | 3 | 3,473.00p | SI Trade |
13:18:59 - 26-Mar-25 |
| Unknown* | 20 | 3,481.354p | Ordinary |
10:30:35 - 26-Mar-25 |
| Sell* | 4 | 3,477.00p | SI Trade |
09:00:31 - 26-Mar-25 |
| Buy* | 287 | 3,481.00p | Automatic Execution |
08:58:54 - 26-Mar-25 |
| Unknown* | 0 | 3,479.00p | SI Trade |
08:23:33 - 26-Mar-25 |
| Unknown* | 0 | 3,478.00p | SI Trade |
08:01:59 - 26-Mar-25 |
| Unknown* | 0 | 3,482.00p | SI Trade |
08:01:54 - 26-Mar-25 |
| Unknown* | 0 | 3,478.00p | SI Trade |
08:01:54 - 26-Mar-25 |
| Unknown* | 0 | 3,486.00p | SI Trade |
14:21:17 - 25-Mar-25 |
| Unknown* | 0 | 3,486.00p | SI Trade |
14:20:54 - 25-Mar-25 |
| Unknown* | 0 | 3,493.00p | SI Trade |
13:22:58 - 25-Mar-25 |
| Sell* | 2 | 3,481.00p | Automatic Execution |
09:02:23 - 25-Mar-25 |
| Unknown* | 0 | 3,482.00p | SI Trade |
08:30:19 - 25-Mar-25 |
| Unknown* | 0 | 3,478.00p | SI Trade |
08:03:10 - 25-Mar-25 |
| Sell* | 1 | 3,479.00p | Automatic Execution |
08:03:04 - 25-Mar-25 |
| Unknown* | 0 | 3,479.00p | SI Trade |
08:03:02 - 25-Mar-25 |
| Sell* | 1 | 3,481.00p | Automatic Execution |
15:42:31 - 24-Mar-25 |
| Unknown* | 0 | 3,478.00p | SI Trade |
15:33:27 - 24-Mar-25 |
| Unknown* | 0 | 3,480.00p | SI Trade |
15:11:19 - 24-Mar-25 |
| Unknown* | 0 | 3,483.00p | SI Trade |
14:31:49 - 24-Mar-25 |
| Sell* | 1 | 3,488.00p | Automatic Execution |
14:17:39 - 24-Mar-25 |
| Unknown* | 0 | 3,484.00p | SI Trade |
14:06:46 - 24-Mar-25 |
| Buy* | 1 | 3,489.00p | Automatic Execution |
13:12:39 - 24-Mar-25 |
| Unknown* | 0 | 3,486.00p | SI Trade |
12:55:42 - 24-Mar-25 |
| Unknown* | 0 | 3,487.00p | SI Trade |
12:54:58 - 24-Mar-25 |
| Unknown* | 0 | 3,492.00p | SI Trade |
12:23:15 - 24-Mar-25 |
| Unknown* | 0 | 3,492.00p | SI Trade |
12:23:00 - 24-Mar-25 |
| Sell* | 1 | 3,491.00p | Automatic Execution |
09:37:16 - 24-Mar-25 |
| Buy* | 1 | 3,481.00p | SI Trade |
16:28:56 - 21-Mar-25 |
| Unknown* | 71 | 3,476.069p | Ordinary |
16:01:47 - 21-Mar-25 |
| Unknown* | 0 | 3,483.00p | SI Trade |
13:55:58 - 21-Mar-25 |
| Sell* | 3 | 3,482.00p | Automatic Execution |
13:41:28 - 21-Mar-25 |
| Unknown* | 0 | 3,486.00p | SI Trade |
10:07:46 - 21-Mar-25 |
| Unknown* | 0 | 3,486.00p | SI Trade |
10:05:58 - 21-Mar-25 |
| Sell* | 148 | 3,485.742p | Ordinary |
09:26:00 - 21-Mar-25 |
| Unknown* | 0 | 3,490.00p | SI Trade |
08:59:42 - 21-Mar-25 |
| Buy* | 1 | 3,489.00p | Automatic Execution |
08:59:31 - 21-Mar-25 |
| Buy* | 1 | 3,489.00p | SI Trade |
08:59:30 - 21-Mar-25 |
| Buy* | 1 | 3,490.00p | SI Trade |
08:59:26 - 21-Mar-25 |
| Buy* | 1 | 3,489.00p | SI Trade |
08:59:15 - 21-Mar-25 |
| Buy* | 25 | 3,490.00p | Automatic Execution |
08:59:10 - 21-Mar-25 |
| Unknown* | 0 | 3,486.00p | SI Trade |
08:35:32 - 21-Mar-25 |
| Sell* | 56 | 3,483.07p | Ordinary |
08:22:20 - 21-Mar-25 |
| Sell* | 1 | 3,488.00p | Automatic Execution |
10:47:30 - 20-Mar-25 |
| Unknown* | 0 | 3,485.00p | SI Trade |
10:18:39 - 20-Mar-25 |
| Unknown* | 0 | 3,485.00p | SI Trade |
10:18:36 - 20-Mar-25 |
| Unknown* | 0 | 3,492.00p | SI Trade |
14:26:51 - 18-Mar-25 |
| Unknown* | 0 | 3,492.00p | SI Trade |
14:25:22 - 18-Mar-25 |
| Sell* | 4 | 3,492.00p | Automatic Execution |
14:25:22 - 18-Mar-25 |
| Unknown* | 0 | 3,502.00p | SI Trade |
10:26:43 - 18-Mar-25 |
| Unknown* | 0 | 3,502.00p | SI Trade |
10:25:39 - 18-Mar-25 |
| Unknown* | 0 | 3,503.00p | SI Trade |
08:04:09 - 18-Mar-25 |
| Unknown* | 0 | 3,498.00p | SI Trade |
13:46:35 - 17-Mar-25 |
| Unknown* | 0 | 3,498.00p | SI Trade |
13:46:27 - 17-Mar-25 |
| Buy* | 1 | 3,498.00p | Automatic Execution |
13:46:27 - 17-Mar-25 |
| Buy* | 5 | 3,498.00p | Automatic Execution |
13:19:15 - 17-Mar-25 |
| Buy* | 2 | 3,497.00p | Automatic Execution |
12:28:57 - 17-Mar-25 |
| Sell* | 2 | 3,495.00p | Automatic Execution |
11:53:56 - 17-Mar-25 |
| Unknown* | 0 | 3,488.00p | SI Trade |
08:05:36 - 17-Mar-25 |
| Unknown* | 0 | 3,486.00p | SI Trade |
08:03:04 - 17-Mar-25 |
| Buy* | 1 | 3,486.00p | Automatic Execution |
08:02:26 - 17-Mar-25 |
| Buy* | 1 | 3,486.00p | SI Trade |
08:02:25 - 17-Mar-25 |
| Unknown* | 0 | 3,487.00p | SI Trade |
08:02:14 - 17-Mar-25 |
| Unknown* | 0 | 3,487.00p | SI Trade |
08:02:14 - 17-Mar-25 |
| Buy* | 12 | 3,487.00p | Automatic Execution |
08:00:31 - 17-Mar-25 |
| Unknown* | 0 | 3,479.00p | SI Trade |
15:44:37 - 14-Mar-25 |
| Sell* | 1 | 3,479.00p | Automatic Execution |
15:44:37 - 14-Mar-25 |
| Sell* | 1 | 3,478.00p | SI Trade |
15:44:34 - 14-Mar-25 |
| Sell* | 1 | 3,480.00p | Automatic Execution |
15:43:25 - 14-Mar-25 |
| Sell* | 1 | 3,480.00p | SI Trade |
15:43:24 - 14-Mar-25 |
| Unknown* | 0 | 3,480.00p | SI Trade |
15:43:13 - 14-Mar-25 |
| Sell* | 7 | 3,480.00p | Automatic Execution |
15:29:35 - 14-Mar-25 |
| Sell* | 5 | 3,481.00p | SI Trade |
15:08:33 - 14-Mar-25 |
| Sell* | 1 | 3,480.00p | SI Trade |
15:07:54 - 14-Mar-25 |
| Unknown* | 0 | 3,480.00p | SI Trade |
15:07:14 - 14-Mar-25 |
| Sell* | 3 | 3,480.00p | Automatic Execution |
15:06:13 - 14-Mar-25 |
| Sell* | 3 | 3,480.00p | SI Trade |
15:06:10 - 14-Mar-25 |
| Sell* | 3 | 3,480.00p | Automatic Execution |
15:06:10 - 14-Mar-25 |
| Sell* | 3 | 3,480.00p | SI Trade |
15:06:07 - 14-Mar-25 |
| Sell* | 3 | 3,480.00p | Automatic Execution |
15:06:07 - 14-Mar-25 |
| Sell* | 3 | 3,480.00p | SI Trade |
15:06:04 - 14-Mar-25 |
| Sell* | 3 | 3,480.00p | Automatic Execution |
15:06:04 - 14-Mar-25 |
| Sell* | 3 | 3,480.00p | SI Trade |
15:06:01 - 14-Mar-25 |
| Sell* | 3 | 3,480.00p | Automatic Execution |
15:06:01 - 14-Mar-25 |
| Sell* | 3 | 3,480.00p | SI Trade |
15:05:58 - 14-Mar-25 |
| Sell* | 3 | 3,480.00p | Automatic Execution |
15:05:58 - 14-Mar-25 |
| Sell* | 3 | 3,480.00p | SI Trade |
15:05:55 - 14-Mar-25 |
| Sell* | 3 | 3,480.00p | Automatic Execution |
15:05:55 - 14-Mar-25 |
| Sell* | 3 | 3,480.00p | SI Trade |
15:05:52 - 14-Mar-25 |
| Sell* | 3 | 3,480.00p | Automatic Execution |
15:05:52 - 14-Mar-25 |
| Sell* | 3 | 3,480.00p | SI Trade |
15:05:49 - 14-Mar-25 |
| Sell* | 3 | 3,480.00p | Automatic Execution |
15:05:49 - 14-Mar-25 |