| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 282 | 3,576.00p | Automatic Execution |
16:10:39 - 24-Nov-25 |
| Unknown* | 0 | 3,582.00p | SI Trade |
08:21:32 - 24-Nov-25 |
| Unknown* | 0 | 3,575.00p | SI Trade |
13:33:44 - 21-Nov-25 |
| Buy* | 1 | 3,576.00p | Automatic Execution |
13:24:26 - 21-Nov-25 |
| Unknown* | 0 | 3,567.00p | SI Trade |
11:12:43 - 20-Nov-25 |
| Sell* | 1 | 3,567.00p | Automatic Execution |
11:12:43 - 20-Nov-25 |
| Unknown* | 0 | 3,569.00p | SI Trade |
08:19:59 - 20-Nov-25 |
| Sell* | 6 | 3,568.00p | Automatic Execution |
08:04:57 - 20-Nov-25 |
| Buy* | 1 | 3,572.00p | Automatic Execution |
16:27:20 - 19-Nov-25 |
| Unknown* | 0 | 3,581.00p | SI Trade |
15:00:21 - 19-Nov-25 |
| Sell* | 1 | 3,576.00p | Automatic Execution |
14:54:24 - 19-Nov-25 |
| Buy* | 1 | 3,581.00p | Automatic Execution |
14:51:51 - 19-Nov-25 |
| Unknown* | 0 | 3,586.00p | SI Trade |
09:57:33 - 19-Nov-25 |
| Buy* | 8 | 3,587.00p | Automatic Execution |
09:57:18 - 19-Nov-25 |
| Unknown* | 0 | 3,587.00p | SI Trade |
09:57:18 - 19-Nov-25 |
| Unknown* | 0 | 3,587.00p | SI Trade |
09:18:02 - 19-Nov-25 |
| Unknown* | 0 | 3,595.00p | SI Trade |
14:32:10 - 18-Nov-25 |
| Unknown* | 0 | 3,595.00p | SI Trade |
14:32:02 - 18-Nov-25 |
| Buy* | 1 | 3,595.00p | Automatic Execution |
14:32:02 - 18-Nov-25 |
| Unknown* | 0 | 3,593.00p | SI Trade |
13:38:48 - 18-Nov-25 |
| Unknown* | 0 | 3,595.00p | SI Trade |
13:02:20 - 18-Nov-25 |
| Unknown* | 0 | 3,593.00p | SI Trade |
10:27:48 - 18-Nov-25 |
| Unknown* | 0 | 3,594.00p | SI Trade |
09:56:10 - 18-Nov-25 |
| Unknown* | 0 | 3,596.00p | SI Trade |
09:26:26 - 18-Nov-25 |
| Unknown* | 0 | 3,596.00p | SI Trade |
08:56:33 - 18-Nov-25 |
| Unknown* | 0 | 3,597.00p | SI Trade |
08:45:44 - 18-Nov-25 |
| Unknown* | 0 | 3,602.00p | SI Trade |
08:45:44 - 18-Nov-25 |
| Unknown* | 0 | 3,602.00p | SI Trade |
08:45:44 - 18-Nov-25 |
| Unknown* | 0 | 3,602.00p | SI Trade |
08:45:44 - 18-Nov-25 |
| Buy* | 1 | 3,602.00p | Automatic Execution |
08:45:44 - 18-Nov-25 |
| Unknown* | 0 | 3,596.00p | SI Trade |
16:26:11 - 17-Nov-25 |
| Unknown* | 0 | 3,596.00p | SI Trade |
16:26:11 - 17-Nov-25 |
| Unknown* | 0 | 3,596.00p | SI Trade |
16:23:50 - 17-Nov-25 |
| Unknown* | 0 | 3,597.00p | SI Trade |
16:23:14 - 17-Nov-25 |
| Buy* | 1 | 3,597.00p | Automatic Execution |
16:23:14 - 17-Nov-25 |
| Unknown* | 0 | 3,596.00p | SI Trade |
16:09:32 - 17-Nov-25 |
| Unknown* | 0 | 3,596.00p | SI Trade |
15:48:26 - 17-Nov-25 |
| Unknown* | 0 | 3,596.00p | SI Trade |
15:47:42 - 17-Nov-25 |
| Unknown* | 0 | 3,596.00p | SI Trade |
15:39:12 - 17-Nov-25 |
| Unknown* | 0 | 3,596.00p | SI Trade |
15:34:54 - 17-Nov-25 |
| Unknown* | 0 | 3,598.00p | SI Trade |
14:17:04 - 17-Nov-25 |
| Unknown* | 0 | 3,597.00p | SI Trade |
14:01:23 - 17-Nov-25 |
| Unknown* | 0 | 3,600.00p | SI Trade |
13:02:42 - 17-Nov-25 |
| Unknown* | 0 | 3,600.00p | SI Trade |
12:22:58 - 17-Nov-25 |
| Unknown* | 0 | 3,595.00p | SI Trade |
08:22:33 - 17-Nov-25 |
| Unknown* | 0 | 3,580.00p | SI Trade |
11:17:58 - 14-Nov-25 |
| Unknown* | 0 | 3,579.00p | SI Trade |
11:17:56 - 14-Nov-25 |
| Sell* | 24 | 3,579.00p | Automatic Execution |
11:17:56 - 14-Nov-25 |
| Unknown* | 0 | 3,596.00p | SI Trade |
14:21:11 - 13-Nov-25 |
| Unknown* | 0 | 3,588.00p | SI Trade |
08:17:42 - 13-Nov-25 |
| Unknown* | 0 | 3,582.00p | SI Trade |
15:44:20 - 12-Nov-25 |
| Unknown* | 0 | 3,582.00p | SI Trade |
15:44:20 - 12-Nov-25 |
| Unknown* | 0 | 3,586.00p | SI Trade |
12:03:54 - 12-Nov-25 |
| Unknown* | 0 | 3,590.00p | SI Trade |
08:34:45 - 12-Nov-25 |
| Unknown* | 0 | 3,591.00p | SI Trade |
08:34:02 - 12-Nov-25 |
| Buy* | 1 | 3,591.00p | Automatic Execution |
08:34:02 - 12-Nov-25 |
| Unknown* | 0 | 3,587.00p | SI Trade |
10:54:30 - 11-Nov-25 |
| Unknown* | 0 | 3,587.00p | SI Trade |
10:54:30 - 11-Nov-25 |
| Unknown* | 0 | 3,587.00p | SI Trade |
10:54:30 - 11-Nov-25 |
| Unknown* | 0 | 3,584.00p | SI Trade |
09:28:08 - 11-Nov-25 |
| Unknown* | 0 | 3,584.00p | SI Trade |
09:21:55 - 11-Nov-25 |
| Unknown* | 0 | 3,593.00p | SI Trade |
16:24:53 - 10-Nov-25 |
| Unknown* | 0 | 3,592.00p | SI Trade |
15:36:48 - 10-Nov-25 |
| Unknown* | 0 | 3,592.00p | SI Trade |
15:29:50 - 10-Nov-25 |
| Unknown* | 0 | 3,593.00p | SI Trade |
15:26:09 - 10-Nov-25 |
| Unknown* | 0 | 3,595.00p | SI Trade |
15:05:34 - 10-Nov-25 |
| Unknown* | 0 | 3,592.00p | SI Trade |
14:50:55 - 10-Nov-25 |
| Unknown* | 0 | 3,596.00p | SI Trade |
13:52:13 - 10-Nov-25 |
| Unknown* | 0 | 3,595.00p | SI Trade |
11:42:41 - 10-Nov-25 |
| Unknown* | 0 | 3,595.00p | SI Trade |
11:42:41 - 10-Nov-25 |
| Unknown* | 0 | 3,595.00p | SI Trade |
11:42:41 - 10-Nov-25 |
| Unknown* | 0 | 3,594.00p | SI Trade |
11:38:29 - 10-Nov-25 |
| Unknown* | 0 | 3,594.00p | SI Trade |
11:38:29 - 10-Nov-25 |
| Unknown* | 0 | 3,593.00p | SI Trade |
11:28:33 - 10-Nov-25 |
| Unknown* | 0 | 3,592.00p | SI Trade |
11:21:32 - 10-Nov-25 |
| Unknown* | 0 | 3,592.00p | SI Trade |
11:04:42 - 10-Nov-25 |
| Unknown* | 0 | 3,592.00p | SI Trade |
10:49:48 - 10-Nov-25 |
| Unknown* | 0 | 3,593.00p | SI Trade |
10:49:00 - 10-Nov-25 |
| Unknown* | 0 | 3,592.00p | SI Trade |
10:43:41 - 10-Nov-25 |
| Unknown* | 0 | 3,596.00p | SI Trade |
09:04:46 - 10-Nov-25 |
| Unknown* | 0 | 3,593.00p | SI Trade |
08:05:28 - 10-Nov-25 |
| Unknown* | 0 | 3,592.00p | SI Trade |
16:16:15 - 07-Nov-25 |
| Unknown* | 0 | 3,589.00p | SI Trade |
15:33:02 - 07-Nov-25 |
| Unknown* | 0 | 3,588.00p | SI Trade |
15:27:30 - 07-Nov-25 |
| Unknown* | 0 | 3,589.00p | SI Trade |
15:07:02 - 07-Nov-25 |
| Unknown* | 0 | 3,588.00p | SI Trade |
15:03:01 - 07-Nov-25 |
| Buy* | 96 | 3,586.00p | Automatic Execution |
14:15:53 - 07-Nov-25 |
| Unknown* | 0 | 3,579.00p | SI Trade |
12:50:53 - 07-Nov-25 |
| Unknown* | 0 | 3,577.00p | SI Trade |
12:42:14 - 07-Nov-25 |
| Unknown* | 0 | 3,577.00p | SI Trade |
12:42:14 - 07-Nov-25 |
| Unknown* | 0 | 3,578.00p | SI Trade |
12:39:28 - 07-Nov-25 |
| Unknown* | 0 | 3,578.00p | SI Trade |
12:39:28 - 07-Nov-25 |
| Unknown* | 0 | 3,577.00p | SI Trade |
12:38:52 - 07-Nov-25 |
| Unknown* | 0 | 3,578.00p | SI Trade |
12:38:30 - 07-Nov-25 |
| Unknown* | 0 | 3,582.00p | SI Trade |
12:34:35 - 07-Nov-25 |
| Unknown* | 0 | 3,578.00p | SI Trade |
12:29:55 - 07-Nov-25 |
| Unknown* | 0 | 3,576.00p | SI Trade |
09:07:25 - 07-Nov-25 |
| Unknown* | 0 | 3,582.00p | SI Trade |
08:01:08 - 07-Nov-25 |
| Unknown* | 0 | 3,555.00p | SI Trade |
08:01:40 - 05-Nov-25 |
| Unknown* | 0 | 3,563.00p | SI Trade |
10:18:21 - 04-Nov-25 |
| Unknown* | 0 | 3,563.00p | SI Trade |
10:18:19 - 04-Nov-25 |
| Unknown* | 0 | 3,584.00p | SI Trade |
08:03:21 - 03-Nov-25 |
| Unknown* | 0 | 3,575.00p | SI Trade |
14:05:56 - 31-Oct-25 |
| Unknown* | 0 | 3,575.00p | SI Trade |
14:05:10 - 31-Oct-25 |
| Unknown* | 0 | 3,598.00p | SI Trade |
08:37:56 - 30-Oct-25 |
| Unknown* | 0 | 3,606.00p | SI Trade |
11:55:23 - 29-Oct-25 |
| Unknown* | 0 | 3,621.00p | SI Trade |
15:51:33 - 28-Oct-25 |
| Unknown* | 0 | 3,619.00p | SI Trade |
15:35:57 - 28-Oct-25 |
| Unknown* | 0 | 3,615.00p | SI Trade |
13:28:19 - 28-Oct-25 |
| Sell* | 5 | 3,615.00p | Automatic Execution |
13:28:19 - 28-Oct-25 |
| Unknown* | 0 | 3,635.00p | SI Trade |
08:30:10 - 28-Oct-25 |
| Unknown* | 0 | 3,634.00p | SI Trade |
08:07:21 - 28-Oct-25 |
| Sell* | 65 | 3,626.00p | Automatic Execution |
15:43:28 - 24-Oct-25 |
| Unknown* | 0 | 3,642.00p | SI Trade |
14:13:40 - 24-Oct-25 |
| Buy* | 1 | 3,642.00p | SI Trade |
14:12:30 - 24-Oct-25 |
| Buy* | 1 | 3,642.00p | Automatic Execution |
14:12:30 - 24-Oct-25 |
| Buy* | 1 | 3,643.00p | SI Trade |
14:12:27 - 24-Oct-25 |
| Buy* | 1 | 3,643.00p | Automatic Execution |
14:12:27 - 24-Oct-25 |
| Buy* | 22 | 3,642.00p | Automatic Execution |
14:12:25 - 24-Oct-25 |
| Unknown* | 0 | 3,642.00p | SI Trade |
08:30:38 - 24-Oct-25 |
| Unknown* | 0 | 3,634.00p | SI Trade |
14:59:40 - 22-Oct-25 |
| Unknown* | 0 | 3,635.00p | SI Trade |
14:59:36 - 22-Oct-25 |
| Sell* | 32 | 3,635.00p | Automatic Execution |
14:59:36 - 22-Oct-25 |
| Unknown* | 0 | 3,647.00p | SI Trade |
15:59:56 - 21-Oct-25 |
| Buy* | 1 | 3,647.00p | Automatic Execution |
15:59:23 - 21-Oct-25 |
| Buy* | 1 | 3,647.00p | SI Trade |
15:59:23 - 21-Oct-25 |
| Buy* | 1 | 3,647.00p | SI Trade |
15:57:06 - 21-Oct-25 |
| Buy* | 1 | 3,647.00p | Automatic Execution |
15:57:06 - 21-Oct-25 |
| Buy* | 1 | 3,647.00p | Automatic Execution |
15:56:36 - 21-Oct-25 |
| Buy* | 1 | 3,647.00p | SI Trade |
15:56:35 - 21-Oct-25 |
| Buy* | 29 | 3,646.00p | Automatic Execution |
15:56:18 - 21-Oct-25 |
| Unknown* | 0 | 3,645.00p | SI Trade |
12:43:13 - 21-Oct-25 |
| Sell* | 27 | 3,645.00p | Automatic Execution |
12:43:13 - 21-Oct-25 |
| Buy* | 1,067 | 3,649.00p | Automatic Execution |
08:16:06 - 21-Oct-25 |
| Unknown* | 0 | 3,656.00p | SI Trade |
12:54:39 - 20-Oct-25 |
| Buy* | 1 | 3,656.00p | Automatic Execution |
12:50:28 - 20-Oct-25 |
| Unknown* | 0 | 3,656.00p | SI Trade |
12:50:28 - 20-Oct-25 |
| Unknown* | 0 | 3,663.00p | SI Trade |
11:52:00 - 17-Oct-25 |
| Buy* | 1 | 3,663.00p | SI Trade |
11:51:15 - 17-Oct-25 |
| Buy* | 1 | 3,664.00p | SI Trade |
11:51:08 - 17-Oct-25 |
| Buy* | 24 | 3,664.00p | Automatic Execution |
11:51:00 - 17-Oct-25 |
| Unknown* | 0 | 3,664.00p | SI Trade |
08:00:50 - 17-Oct-25 |
| Unknown* | 0 | 3,640.00p | SI Trade |
08:19:41 - 15-Oct-25 |
| Unknown* | 0 | 3,637.00p | SI Trade |
08:01:03 - 15-Oct-25 |
| Unknown* | 0 | 3,638.00p | SI Trade |
08:00:56 - 15-Oct-25 |
| Sell* | 568 | 3,610.00p | Automatic Execution |
08:55:32 - 14-Oct-25 |
| Unknown* | 0 | 3,630.00p | SI Trade |
10:27:20 - 13-Oct-25 |
| Unknown* | 0 | 3,630.00p | SI Trade |
10:26:15 - 13-Oct-25 |
| Sell* | 6 | 3,630.00p | Automatic Execution |
10:26:15 - 13-Oct-25 |
| Unknown* | 0 | 3,638.00p | SI Trade |
08:00:42 - 13-Oct-25 |
| Unknown* | 0 | 3,638.00p | SI Trade |
15:21:44 - 09-Oct-25 |
| Buy* | 3 | 3,639.00p | Automatic Execution |
15:21:41 - 09-Oct-25 |
| Unknown* | 0 | 3,639.00p | SI Trade |
15:19:22 - 09-Oct-25 |
| Unknown* | 0 | 3,643.00p | SI Trade |
14:06:02 - 09-Oct-25 |
| Unknown* | 0 | 3,634.00p | SI Trade |
09:18:21 - 09-Oct-25 |
| Unknown* | 0 | 3,634.00p | SI Trade |
09:18:19 - 09-Oct-25 |
| Sell* | 170 | 3,651.00p | Automatic Execution |
12:16:52 - 08-Oct-25 |
| Unknown* | 0 | 3,652.00p | SI Trade |
08:11:40 - 08-Oct-25 |
| Buy* | 2 | 3,653.00p | Automatic Execution |
08:10:20 - 08-Oct-25 |
| Unknown* | 0 | 3,650.00p | SI Trade |
08:01:22 - 08-Oct-25 |
| Sell* | 78 | 3,650.00p | Automatic Execution |
13:45:49 - 07-Oct-25 |
| Sell* | 30 | 3,657.00p | Automatic Execution |
09:28:45 - 07-Oct-25 |
| Unknown* | 0 | 3,658.00p | SI Trade |
08:02:11 - 06-Oct-25 |
| Unknown* | 0 | 3,666.00p | SI Trade |
16:13:00 - 03-Oct-25 |
| Unknown* | 0 | 3,668.00p | SI Trade |
14:33:38 - 03-Oct-25 |
| Unknown* | 0 | 3,668.00p | SI Trade |
14:33:24 - 03-Oct-25 |
| Buy* | 1 | 3,668.00p | Automatic Execution |
14:33:24 - 03-Oct-25 |
| Buy* | 6 | 3,668.00p | Automatic Execution |
14:32:28 - 03-Oct-25 |
| Unknown* | 0 | 3,671.00p | SI Trade |
08:58:38 - 02-Oct-25 |
| Sell* | 27 | 3,671.00p | Automatic Execution |
08:58:38 - 02-Oct-25 |
| Unknown* | 0 | 3,677.00p | SI Trade |
08:20:20 - 02-Oct-25 |
| Unknown* | 0 | 3,675.00p | SI Trade |
08:01:11 - 02-Oct-25 |
| Buy* | 1 | 3,675.00p | Automatic Execution |
08:00:52 - 02-Oct-25 |
| Unknown* | 0 | 3,675.00p | SI Trade |
08:00:51 - 02-Oct-25 |
| Buy* | 1 | 3,670.00p | Automatic Execution |
10:43:31 - 01-Oct-25 |
| Unknown* | 0 | 3,670.00p | SI Trade |
08:07:17 - 01-Oct-25 |
| Buy* | 1 | 3,670.00p | SI Trade |
08:07:03 - 01-Oct-25 |
| Buy* | 1 | 3,670.00p | Automatic Execution |
08:07:03 - 01-Oct-25 |
| Buy* | 1 | 3,670.00p | SI Trade |
08:06:45 - 01-Oct-25 |
| Buy* | 1 | 3,670.00p | Automatic Execution |
08:06:45 - 01-Oct-25 |
| Buy* | 24 | 3,670.00p | Automatic Execution |
08:06:14 - 01-Oct-25 |
| Sell* | 162 | 3,659.00p | Automatic Execution |
16:18:35 - 30-Sep-25 |
| Unknown* | 0 | 3,668.00p | SI Trade |
08:00:56 - 29-Sep-25 |
| Sell* | 50 | 3,632.00p | Automatic Execution |
09:01:33 - 26-Sep-25 |
| Buy* | 50 | 3,646.00p | Automatic Execution |
14:25:54 - 25-Sep-25 |
| Unknown* | 0 | 3,662.00p | SI Trade |
16:17:30 - 24-Sep-25 |
| Buy* | 211 | 3,662.00p | Automatic Execution |
16:12:37 - 24-Sep-25 |
| Unknown* | 820 | 3,657.128p | Ordinary |
14:44:04 - 24-Sep-25 |
| Unknown* | 0 | 3,672.00p | SI Trade |
10:08:06 - 24-Sep-25 |
| Sell* | 90 | 3,673.00p | Automatic Execution |
11:50:58 - 23-Sep-25 |
| Unknown* | 0 | 3,686.00p | SI Trade |
08:15:53 - 23-Sep-25 |
| Unknown* | 0 | 3,673.00p | SI Trade |
13:53:03 - 22-Sep-25 |
| Unknown* | 0 | 3,674.00p | SI Trade |
13:52:42 - 22-Sep-25 |
| Sell* | 2 | 3,674.00p | Automatic Execution |
13:52:42 - 22-Sep-25 |
| Buy* | 108 | 3,675.00p | Automatic Execution |
12:56:57 - 22-Sep-25 |
| Unknown* | 0 | 3,670.00p | SI Trade |
12:08:12 - 22-Sep-25 |
| Unknown* | 0 | 3,677.00p | SI Trade |
09:17:37 - 22-Sep-25 |
| Unknown* | 0 | 3,676.00p | SI Trade |
09:17:28 - 22-Sep-25 |
| Buy* | 1 | 3,676.00p | Automatic Execution |
09:17:28 - 22-Sep-25 |
| Buy* | 2 | 3,676.00p | Automatic Execution |
09:17:09 - 22-Sep-25 |