| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 556 | 3,678.00p | Automatic Execution |
13:42:25 - 09-Jan-26 |
| Sell* | 556 | 3,675.0601p | Ordinary |
14:48:05 - 08-Jan-26 |
| Sell* | 27 | 3,675.00p | Automatic Execution |
09:48:05 - 08-Jan-26 |
| Sell* | 410 | 3,677.094p | Ordinary |
09:03:05 - 08-Jan-26 |
| Sell* | 100 | 3,677.38p | Ordinary |
08:03:41 - 08-Jan-26 |
| Buy* | 350 | 3,691.881p | Ordinary |
16:21:24 - 07-Jan-26 |
| Sell* | 271 | 3,692.138p | Ordinary |
14:51:20 - 07-Jan-26 |
| Sell* | 1 | 3,690.00p | Automatic Execution |
13:15:55 - 07-Jan-26 |
| Sell* | 1 | 3,690.00p | Automatic Execution |
13:15:52 - 07-Jan-26 |
| Sell* | 1 | 3,690.00p | Automatic Execution |
13:15:49 - 07-Jan-26 |
| Sell* | 24 | 3,602.00p | Automatic Execution |
13:14:20 - 07-Jan-26 |
| Buy* | 1,350 | 3,710.00p | Automatic Execution |
08:08:16 - 06-Jan-26 |
| Sell* | 1,200 | 3,711.00p | Automatic Execution |
08:08:16 - 06-Jan-26 |
| Sell* | 12 | 3,708.00p | Automatic Execution |
08:04:53 - 06-Jan-26 |
| Sell* | 272 | 3,682.057p | Ordinary |
12:09:25 - 05-Jan-26 |
| Sell* | 16 | 3,677.00p | Automatic Execution |
10:01:09 - 02-Jan-26 |
| Buy* | 14 | 3,698.00p | Automatic Execution |
14:09:44 - 30-Dec-25 |
| Buy* | 8 | 3,701.00p | Automatic Execution |
13:11:39 - 30-Dec-25 |
| Sell* | 2 | 3,687.00p | Automatic Execution |
15:42:53 - 29-Dec-25 |
| Buy* | 270 | 3,699.364p | Ordinary |
10:22:32 - 29-Dec-25 |
| Sell* | 728 | 3,694.281p | Ordinary |
13:48:19 - 23-Dec-25 |
| Sell* | 5 | 3,695.00p | Automatic Execution |
09:04:22 - 23-Dec-25 |
| Sell* | 7 | 3,693.00p | Automatic Execution |
08:59:34 - 23-Dec-25 |
| Sell* | 15 | 3,692.00p | Automatic Execution |
08:58:22 - 23-Dec-25 |
| Sell* | 1 | 3,692.00p | Automatic Execution |
08:56:46 - 23-Dec-25 |
| Sell* | 1 | 3,692.00p | Automatic Execution |
08:56:43 - 23-Dec-25 |
| Sell* | 1 | 3,692.00p | Automatic Execution |
08:56:40 - 23-Dec-25 |
| Sell* | 840 | 3,693.296p | Ordinary |
08:41:13 - 23-Dec-25 |
| Buy* | 407 | 3,680.719p | Ordinary |
15:03:11 - 22-Dec-25 |
| Buy* | 1 | 3,678.00p | Automatic Execution |
14:09:17 - 22-Dec-25 |
| Buy* | 1 | 3,677.00p | Automatic Execution |
14:08:01 - 22-Dec-25 |
| Buy* | 1 | 3,677.00p | Automatic Execution |
14:07:58 - 22-Dec-25 |
| Buy* | 1 | 3,677.00p | Automatic Execution |
14:07:46 - 22-Dec-25 |
| Buy* | 1 | 3,677.00p | Automatic Execution |
14:06:11 - 22-Dec-25 |
| Buy* | 1 | 3,677.00p | Automatic Execution |
14:04:38 - 22-Dec-25 |
| Buy* | 1 | 3,677.00p | Automatic Execution |
14:03:17 - 22-Dec-25 |
| Buy* | 6 | 3,677.00p | Automatic Execution |
14:02:44 - 22-Dec-25 |
| Buy* | 6 | 3,678.00p | Automatic Execution |
14:02:22 - 22-Dec-25 |
| Buy* | 6 | 3,678.00p | Automatic Execution |
14:01:54 - 22-Dec-25 |
| Buy* | 1 | 3,678.00p | Automatic Execution |
14:01:33 - 22-Dec-25 |
| Buy* | 1 | 3,678.00p | Automatic Execution |
13:59:26 - 22-Dec-25 |
| Buy* | 1 | 3,679.00p | Automatic Execution |
13:56:11 - 22-Dec-25 |
| Buy* | 1 | 3,678.00p | Automatic Execution |
13:54:50 - 22-Dec-25 |
| Buy* | 1 | 3,679.00p | Automatic Execution |
13:52:01 - 22-Dec-25 |
| Buy* | 94 | 3,676.79p | Ordinary |
12:14:49 - 22-Dec-25 |
| Sell* | 3 | 3,669.00p | Automatic Execution |
09:02:25 - 22-Dec-25 |
| Buy* | 8 | 3,667.00p | Automatic Execution |
16:25:01 - 17-Dec-25 |
| Buy* | 1 | 3,673.00p | Automatic Execution |
16:14:02 - 16-Dec-25 |
| Buy* | 35 | 3,672.455p | Ordinary |
15:14:41 - 16-Dec-25 |
| Sell* | 10 | 3,658.00p | Automatic Execution |
08:04:53 - 16-Dec-25 |
| Sell* | 275 | 3,660.392p | Ordinary |
12:40:57 - 15-Dec-25 |
| Buy* | 136 | 3,670.00p | Automatic Execution |
14:21:24 - 11-Dec-25 |
| Buy* | 8 | 3,638.00p | Automatic Execution |
16:03:48 - 09-Dec-25 |
| Buy* | 24 | 3,638.00p | Automatic Execution |
16:03:30 - 09-Dec-25 |
| Sell* | 11 | 3,639.00p | Automatic Execution |
08:40:01 - 08-Dec-25 |
| Sell* | 25 | 3,639.00p | Automatic Execution |
08:34:01 - 08-Dec-25 |
| Sell* | 108 | 3,639.00p | Automatic Execution |
08:34:01 - 08-Dec-25 |
| Sell* | 2 | 3,639.00p | Automatic Execution |
08:30:58 - 08-Dec-25 |
| Sell* | 2 | 3,639.00p | Automatic Execution |
08:30:55 - 08-Dec-25 |
| Sell* | 2 | 3,638.00p | Automatic Execution |
08:30:49 - 08-Dec-25 |
| Buy* | 1 | 3,650.00p | Automatic Execution |
13:37:32 - 05-Dec-25 |
| Sell* | 1 | 3,647.00p | Automatic Execution |
08:19:25 - 05-Dec-25 |
| Buy* | 1 | 3,658.00p | Automatic Execution |
15:46:35 - 04-Dec-25 |
| Buy* | 1 | 3,649.00p | Automatic Execution |
14:07:38 - 04-Dec-25 |
| Buy* | 1 | 3,649.00p | Automatic Execution |
14:06:25 - 04-Dec-25 |
| Buy* | 1 | 3,649.00p | Automatic Execution |
14:05:27 - 04-Dec-25 |
| Buy* | 24 | 3,649.00p | Automatic Execution |
14:05:12 - 04-Dec-25 |
| Buy* | 71 | 3,646.075p | Ordinary |
13:50:36 - 04-Dec-25 |
| Buy* | 25 | 3,646.907p | Ordinary |
13:49:50 - 04-Dec-25 |
| Buy* | 410 | 3,652.577p | Ordinary |
11:38:35 - 04-Dec-25 |
| Buy* | 618 | 3,638.579p | Ordinary |
14:57:12 - 03-Dec-25 |
| Buy* | 1 | 3,637.00p | Automatic Execution |
13:03:21 - 03-Dec-25 |
| Buy* | 1 | 3,637.00p | Automatic Execution |
12:52:40 - 03-Dec-25 |
| Buy* | 1 | 3,637.00p | Automatic Execution |
12:50:32 - 03-Dec-25 |
| Buy* | 1 | 3,636.00p | Automatic Execution |
12:47:20 - 03-Dec-25 |
| Buy* | 1 | 3,637.00p | Automatic Execution |
12:45:58 - 03-Dec-25 |
| Buy* | 1 | 3,636.00p | Automatic Execution |
12:43:56 - 03-Dec-25 |
| Buy* | 1 | 3,637.00p | Automatic Execution |
12:42:38 - 03-Dec-25 |
| Buy* | 1 | 3,636.00p | Automatic Execution |
12:39:33 - 03-Dec-25 |
| Sell* | 55 | 3,632.197p | Ordinary |
12:37:39 - 03-Dec-25 |
| Buy* | 481 | 3,635.577p | Ordinary |
12:00:51 - 03-Dec-25 |
| Buy* | 1 | 3,621.00p | Automatic Execution |
08:48:04 - 03-Dec-25 |
| Buy* | 4 | 3,621.00p | Automatic Execution |
08:42:08 - 03-Dec-25 |
| Buy* | 4 | 3,621.00p | Automatic Execution |
08:41:12 - 03-Dec-25 |
| Buy* | 4 | 3,620.00p | Automatic Execution |
08:39:25 - 03-Dec-25 |
| Buy* | 1 | 3,620.00p | Automatic Execution |
08:39:02 - 03-Dec-25 |
| Sell* | 16 | 3,615.00p | Automatic Execution |
08:39:02 - 03-Dec-25 |
| Buy* | 17 | 3,620.00p | Automatic Execution |
08:36:47 - 03-Dec-25 |
| Buy* | 17 | 3,620.00p | Automatic Execution |
08:36:02 - 03-Dec-25 |
| Buy* | 17 | 3,620.00p | Automatic Execution |
08:35:57 - 03-Dec-25 |
| Buy* | 17 | 3,620.00p | Automatic Execution |
08:35:12 - 03-Dec-25 |
| Sell* | 35 | 3,615.00p | Automatic Execution |
08:35:02 - 03-Dec-25 |
| Buy* | 1 | 3,620.00p | Automatic Execution |
08:35:02 - 03-Dec-25 |
| Buy* | 36 | 3,620.00p | Automatic Execution |
08:32:48 - 03-Dec-25 |
| Buy* | 36 | 3,620.00p | Automatic Execution |
08:32:20 - 03-Dec-25 |
| Buy* | 36 | 3,620.00p | Automatic Execution |
08:31:44 - 03-Dec-25 |
| Buy* | 1 | 3,620.00p | Automatic Execution |
08:31:28 - 03-Dec-25 |
| Buy* | 1 | 3,621.00p | Automatic Execution |
08:31:24 - 03-Dec-25 |
| Buy* | 1 | 3,620.00p | Automatic Execution |
08:31:14 - 03-Dec-25 |
| Buy* | 1 | 3,620.00p | Automatic Execution |
08:30:43 - 03-Dec-25 |
| Buy* | 1 | 3,619.00p | Automatic Execution |
08:28:46 - 03-Dec-25 |
| Buy* | 1 | 3,603.00p | Automatic Execution |
10:23:55 - 02-Dec-25 |
| Buy* | 1 | 3,603.00p | Automatic Execution |
10:23:20 - 02-Dec-25 |
| Sell* | 1 | 3,619.00p | Automatic Execution |
15:01:53 - 01-Dec-25 |
| Sell* | 2 | 3,617.00p | Automatic Execution |
12:20:23 - 01-Dec-25 |
| Buy* | 1 | 3,616.00p | Automatic Execution |
10:03:42 - 01-Dec-25 |
| Buy* | 1 | 3,613.00p | Automatic Execution |
08:01:02 - 01-Dec-25 |
| Unknown* | 0 | 3,617.00p | SI Trade |
16:27:46 - 28-Nov-25 |
| Unknown* | 0 | 3,614.00p | SI Trade |
16:22:24 - 28-Nov-25 |
| Unknown* | 0 | 3,616.00p | SI Trade |
16:21:12 - 28-Nov-25 |
| Unknown* | 0 | 3,617.00p | SI Trade |
16:19:46 - 28-Nov-25 |
| Unknown* | 0 | 3,616.00p | SI Trade |
16:18:25 - 28-Nov-25 |
| Unknown* | 0 | 3,616.00p | SI Trade |
16:18:01 - 28-Nov-25 |
| Unknown* | 0 | 3,621.00p | SI Trade |
16:16:50 - 28-Nov-25 |
| Unknown* | 0 | 3,621.00p | SI Trade |
16:05:29 - 28-Nov-25 |
| Buy* | 1 | 3,616.00p | Automatic Execution |
15:56:59 - 28-Nov-25 |
| Unknown* | 0 | 3,609.00p | SI Trade |
10:48:39 - 28-Nov-25 |
| Unknown* | 0 | 3,609.00p | SI Trade |
10:48:39 - 28-Nov-25 |
| Unknown* | 0 | 3,617.00p | SI Trade |
10:47:58 - 28-Nov-25 |
| Unknown* | 0 | 3,598.00p | SI Trade |
10:47:58 - 28-Nov-25 |
| Unknown* | 0 | 3,598.00p | SI Trade |
10:47:58 - 28-Nov-25 |
| Unknown* | 0 | 3,617.00p | SI Trade |
10:47:58 - 28-Nov-25 |
| Unknown* | 0 | 3,598.00p | SI Trade |
10:47:58 - 28-Nov-25 |
| Unknown* | 0 | 3,617.00p | SI Trade |
10:47:58 - 28-Nov-25 |
| Unknown* | 0 | 3,610.00p | SI Trade |
10:47:58 - 28-Nov-25 |
| Unknown* | 0 | 3,610.00p | SI Trade |
10:47:58 - 28-Nov-25 |
| Unknown* | 0 | 3,610.00p | SI Trade |
10:47:58 - 28-Nov-25 |
| Buy* | 1 | 3,610.00p | Automatic Execution |
10:47:58 - 28-Nov-25 |
| Sell* | 2 | 3,518.00p | Automatic Execution |
09:34:53 - 28-Nov-25 |
| Buy* | 1 | 3,699.00p | Automatic Execution |
08:00:31 - 28-Nov-25 |
| Buy* | 1 | 3,699.00p | Automatic Execution |
08:00:31 - 28-Nov-25 |
| Unknown* | 0 | 3,622.00p | SI Trade |
16:29:49 - 27-Nov-25 |
| Unknown* | 0 | 3,621.00p | SI Trade |
15:56:03 - 27-Nov-25 |
| Buy* | 1 | 3,603.00p | Automatic Execution |
14:02:21 - 26-Nov-25 |
| Buy* | 1 | 3,603.00p | SI Trade |
14:02:20 - 26-Nov-25 |
| Buy* | 1 | 3,603.00p | SI Trade |
13:57:48 - 26-Nov-25 |
| Buy* | 1 | 3,603.00p | Automatic Execution |
13:57:48 - 26-Nov-25 |
| Buy* | 1 | 3,603.00p | SI Trade |
13:57:47 - 26-Nov-25 |
| Buy* | 1 | 3,603.00p | Automatic Execution |
13:57:47 - 26-Nov-25 |
| Buy* | 1 | 3,603.00p | SI Trade |
13:57:38 - 26-Nov-25 |
| Buy* | 1 | 3,603.00p | Automatic Execution |
13:57:38 - 26-Nov-25 |
| Sell* | 100 | 3,587.00p | Automatic Execution |
12:14:08 - 26-Nov-25 |
| Sell* | 282 | 3,576.00p | Automatic Execution |
16:10:39 - 24-Nov-25 |
| Unknown* | 0 | 3,582.00p | SI Trade |
08:21:32 - 24-Nov-25 |
| Unknown* | 0 | 3,575.00p | SI Trade |
13:33:44 - 21-Nov-25 |
| Buy* | 1 | 3,576.00p | Automatic Execution |
13:24:26 - 21-Nov-25 |
| Unknown* | 0 | 3,567.00p | SI Trade |
11:12:43 - 20-Nov-25 |
| Sell* | 1 | 3,567.00p | Automatic Execution |
11:12:43 - 20-Nov-25 |
| Unknown* | 0 | 3,569.00p | SI Trade |
08:19:59 - 20-Nov-25 |
| Sell* | 6 | 3,568.00p | Automatic Execution |
08:04:57 - 20-Nov-25 |
| Buy* | 1 | 3,572.00p | Automatic Execution |
16:27:20 - 19-Nov-25 |
| Unknown* | 0 | 3,581.00p | SI Trade |
15:00:21 - 19-Nov-25 |
| Sell* | 1 | 3,576.00p | Automatic Execution |
14:54:24 - 19-Nov-25 |
| Buy* | 1 | 3,581.00p | Automatic Execution |
14:51:51 - 19-Nov-25 |
| Unknown* | 0 | 3,586.00p | SI Trade |
09:57:33 - 19-Nov-25 |
| Buy* | 8 | 3,587.00p | Automatic Execution |
09:57:18 - 19-Nov-25 |
| Unknown* | 0 | 3,587.00p | SI Trade |
09:57:18 - 19-Nov-25 |
| Unknown* | 0 | 3,587.00p | SI Trade |
09:18:02 - 19-Nov-25 |
| Unknown* | 0 | 3,595.00p | SI Trade |
14:32:10 - 18-Nov-25 |
| Unknown* | 0 | 3,595.00p | SI Trade |
14:32:02 - 18-Nov-25 |
| Buy* | 1 | 3,595.00p | Automatic Execution |
14:32:02 - 18-Nov-25 |
| Unknown* | 0 | 3,593.00p | SI Trade |
13:38:48 - 18-Nov-25 |
| Unknown* | 0 | 3,595.00p | SI Trade |
13:02:20 - 18-Nov-25 |
| Unknown* | 0 | 3,593.00p | SI Trade |
10:27:48 - 18-Nov-25 |
| Unknown* | 0 | 3,594.00p | SI Trade |
09:56:10 - 18-Nov-25 |
| Unknown* | 0 | 3,596.00p | SI Trade |
09:26:26 - 18-Nov-25 |
| Unknown* | 0 | 3,596.00p | SI Trade |
08:56:33 - 18-Nov-25 |
| Unknown* | 0 | 3,597.00p | SI Trade |
08:45:44 - 18-Nov-25 |
| Unknown* | 0 | 3,602.00p | SI Trade |
08:45:44 - 18-Nov-25 |
| Unknown* | 0 | 3,602.00p | SI Trade |
08:45:44 - 18-Nov-25 |
| Unknown* | 0 | 3,602.00p | SI Trade |
08:45:44 - 18-Nov-25 |
| Buy* | 1 | 3,602.00p | Automatic Execution |
08:45:44 - 18-Nov-25 |
| Unknown* | 0 | 3,596.00p | SI Trade |
16:26:11 - 17-Nov-25 |
| Unknown* | 0 | 3,596.00p | SI Trade |
16:26:11 - 17-Nov-25 |
| Unknown* | 0 | 3,596.00p | SI Trade |
16:23:50 - 17-Nov-25 |
| Unknown* | 0 | 3,597.00p | SI Trade |
16:23:14 - 17-Nov-25 |
| Buy* | 1 | 3,597.00p | Automatic Execution |
16:23:14 - 17-Nov-25 |
| Unknown* | 0 | 3,596.00p | SI Trade |
16:09:32 - 17-Nov-25 |
| Unknown* | 0 | 3,596.00p | SI Trade |
15:48:26 - 17-Nov-25 |
| Unknown* | 0 | 3,596.00p | SI Trade |
15:47:42 - 17-Nov-25 |
| Unknown* | 0 | 3,596.00p | SI Trade |
15:39:12 - 17-Nov-25 |
| Unknown* | 0 | 3,596.00p | SI Trade |
15:34:54 - 17-Nov-25 |
| Unknown* | 0 | 3,598.00p | SI Trade |
14:17:04 - 17-Nov-25 |
| Unknown* | 0 | 3,597.00p | SI Trade |
14:01:23 - 17-Nov-25 |
| Unknown* | 0 | 3,600.00p | SI Trade |
13:02:42 - 17-Nov-25 |
| Unknown* | 0 | 3,600.00p | SI Trade |
12:22:58 - 17-Nov-25 |
| Unknown* | 0 | 3,595.00p | SI Trade |
08:22:33 - 17-Nov-25 |
| Unknown* | 0 | 3,580.00p | SI Trade |
11:17:58 - 14-Nov-25 |
| Unknown* | 0 | 3,579.00p | SI Trade |
11:17:56 - 14-Nov-25 |
| Sell* | 24 | 3,579.00p | Automatic Execution |
11:17:56 - 14-Nov-25 |
| Unknown* | 0 | 3,596.00p | SI Trade |
14:21:11 - 13-Nov-25 |
| Unknown* | 0 | 3,588.00p | SI Trade |
08:17:42 - 13-Nov-25 |
| Unknown* | 0 | 3,582.00p | SI Trade |
15:44:20 - 12-Nov-25 |
| Unknown* | 0 | 3,582.00p | SI Trade |
15:44:20 - 12-Nov-25 |
| Unknown* | 0 | 3,586.00p | SI Trade |
12:03:54 - 12-Nov-25 |
| Unknown* | 0 | 3,590.00p | SI Trade |
08:34:45 - 12-Nov-25 |
| Unknown* | 0 | 3,591.00p | SI Trade |
08:34:02 - 12-Nov-25 |
| Buy* | 1 | 3,591.00p | Automatic Execution |
08:34:02 - 12-Nov-25 |
| Unknown* | 0 | 3,587.00p | SI Trade |
10:54:30 - 11-Nov-25 |
| Unknown* | 0 | 3,587.00p | SI Trade |
10:54:30 - 11-Nov-25 |