| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 3,660.00p | Automatic Execution |
11:46:46 - 03-Jun-25 |
| Sell* | 1 | 3,650.00p | SI Trade |
11:34:49 - 03-Jun-25 |
| Sell* | 4 | 3,650.00p | SI Trade |
11:34:45 - 03-Jun-25 |
| Unknown* | 0 | 3,650.00p | SI Trade |
09:36:35 - 03-Jun-25 |
| Sell* | 1 | 3,650.00p | SI Trade |
09:08:17 - 03-Jun-25 |
| Buy* | 1 | 3,727.00p | SI Trade |
08:52:05 - 03-Jun-25 |
| Unknown* | 0 | 3,727.00p | SI Trade |
08:52:05 - 03-Jun-25 |
| Buy* | 8 | 3,670.00p | SI Trade |
08:49:08 - 03-Jun-25 |
| Buy* | 8 | 3,743.00p | Automatic Execution |
08:49:08 - 03-Jun-25 |
| Buy* | 150 | 3,670.00p | Automatic Execution |
15:49:33 - 02-Jun-25 |
| Buy* | 3 | 3,670.00p | SI Trade |
15:28:57 - 02-Jun-25 |
| Buy* | 24 | 3,670.00p | Automatic Execution |
15:28:16 - 02-Jun-25 |
| Buy* | 3 | 3,670.00p | Automatic Execution |
15:05:17 - 02-Jun-25 |
| Buy* | 4 | 3,670.00p | Automatic Execution |
15:04:20 - 02-Jun-25 |
| Unknown* | 0 | 3,760.00p | SI Trade |
08:05:24 - 02-Jun-25 |
| Sell* | 19 | 3,650.00p | Automatic Execution |
08:03:33 - 02-Jun-25 |
| Buy* | 6 | 3,650.00p | SI Trade |
16:24:57 - 30-May-25 |
| Sell* | 13 | 3,640.00p | SI Trade |
14:36:32 - 30-May-25 |
| Sell* | 14 | 3,640.00p | SI Trade |
14:36:15 - 30-May-25 |
| Unknown* | 300 | 3,650.366p | Ordinary |
16:19:10 - 29-May-25 |
| Unknown* | 0 | 3,660.00p | SI Trade |
14:24:28 - 29-May-25 |
| Sell* | 8 | 3,640.00p | SI Trade |
11:28:33 - 29-May-25 |
| Unknown* | 0 | 3,650.00p | SI Trade |
10:18:55 - 29-May-25 |
| Unknown* | 37 | 3,640.387p | Ordinary |
08:55:37 - 29-May-25 |
| Unknown* | 0 | 3,640.00p | SI Trade |
14:23:55 - 28-May-25 |
| Buy* | 30 | 3,650.00p | Automatic Execution |
14:06:35 - 28-May-25 |
| Unknown* | 0 | 3,660.00p | SI Trade |
08:06:55 - 28-May-25 |
| Sell* | 8 | 3,640.00p | Automatic Execution |
08:04:17 - 28-May-25 |
| Buy* | 54 | 3,669.715p | Ordinary |
15:53:05 - 27-May-25 |
| Buy* | 300 | 3,660.00p | Automatic Execution |
15:46:04 - 27-May-25 |
| Buy* | 185 | 3,670.00p | Automatic Execution |
15:36:44 - 27-May-25 |
| Buy* | 8 | 3,670.00p | SI Trade |
14:18:19 - 27-May-25 |
| Unknown* | 0 | 3,670.00p | SI Trade |
12:54:32 - 27-May-25 |
| Buy* | 18 | 3,670.00p | Automatic Execution |
12:52:41 - 27-May-25 |
| Unknown* | 18 | 3,670.00p | SI Trade |
12:52:27 - 27-May-25 |
| Buy* | 11 | 3,670.00p | SI Trade |
12:41:29 - 27-May-25 |
| Buy* | 18 | 3,670.00p | Automatic Execution |
12:41:29 - 27-May-25 |
| Unknown* | 0 | 3,660.00p | SI Trade |
08:53:10 - 27-May-25 |
| Buy* | 8 | 3,650.00p | SI Trade |
14:44:41 - 23-May-25 |
| Buy* | 137 | 3,660.00p | Automatic Execution |
14:34:29 - 23-May-25 |
| Unknown* | 138 | 3,652.517p | Ordinary |
13:59:19 - 23-May-25 |
| Buy* | 8 | 3,650.00p | SI Trade |
12:52:37 - 23-May-25 |
| Buy* | 28 | 3,650.00p | Automatic Execution |
12:52:29 - 23-May-25 |
| Buy* | 28 | 3,650.00p | SI Trade |
12:52:28 - 23-May-25 |
| Buy* | 28 | 3,650.00p | SI Trade |
12:52:19 - 23-May-25 |
| Buy* | 28 | 3,650.00p | Automatic Execution |
12:52:19 - 23-May-25 |
| Buy* | 11 | 3,650.00p | SI Trade |
12:51:27 - 23-May-25 |
| Buy* | 28 | 3,650.00p | Automatic Execution |
12:51:27 - 23-May-25 |
| Buy* | 16 | 3,660.00p | SI Trade |
12:32:04 - 23-May-25 |
| Buy* | 13 | 3,660.00p | SI Trade |
12:28:20 - 23-May-25 |
| Buy* | 14 | 3,660.00p | SI Trade |
12:28:20 - 23-May-25 |
| Buy* | 28 | 3,660.00p | Automatic Execution |
12:28:20 - 23-May-25 |
| Buy* | 28 | 3,660.00p | SI Trade |
12:00:36 - 23-May-25 |
| Unknown* | 12 | 3,660.00p | SI Trade |
11:59:50 - 23-May-25 |
| Buy* | 1 | 3,650.00p | SI Trade |
09:58:37 - 23-May-25 |
| Unknown* | 0 | 3,640.00p | SI Trade |
08:22:10 - 23-May-25 |
| Unknown* | 0 | 3,630.00p | SI Trade |
13:53:29 - 22-May-25 |
| Buy* | 13 | 3,630.00p | SI Trade |
10:16:46 - 22-May-25 |
| Sell* | 7 | 3,610.00p | Automatic Execution |
10:05:09 - 22-May-25 |
| Unknown* | 90 | 3,620.128p | Ordinary |
12:51:13 - 21-May-25 |
| Sell* | 11 | 3,620.00p | SI Trade |
11:32:51 - 21-May-25 |
| Sell* | 24 | 3,620.00p | Automatic Execution |
11:32:51 - 21-May-25 |
| Sell* | 8 | 3,620.00p | SI Trade |
11:32:50 - 21-May-25 |
| Buy* | 1 | 3,630.00p | SI Trade |
10:56:40 - 21-May-25 |
| Buy* | 30 | 3,630.00p | Automatic Execution |
10:51:40 - 21-May-25 |
| Sell* | 30 | 3,620.00p | Automatic Execution |
08:35:24 - 21-May-25 |
| Unknown* | 475 | 3,627.623p | Ordinary |
08:13:58 - 21-May-25 |
| Unknown* | 0 | 3,610.00p | SI Trade |
16:01:26 - 20-May-25 |
| Unknown* | 138 | 3,610.856p | Ordinary |
15:12:05 - 20-May-25 |
| Unknown* | 166 | 3,611.529p | Ordinary |
15:11:41 - 20-May-25 |
| Unknown* | 475 | 3,612.583p | Ordinary |
15:07:36 - 20-May-25 |
| Unknown* | 0 | 3,610.00p | SI Trade |
08:54:33 - 20-May-25 |
| Sell* | 51 | 3,610.00p | Automatic Execution |
08:54:33 - 20-May-25 |
| Unknown* | 138 | 3,613.295p | Ordinary |
15:25:42 - 19-May-25 |
| Unknown* | 166 | 3,613.093p | Ordinary |
15:24:55 - 19-May-25 |
| Unknown* | 0 | 3,600.00p | SI Trade |
14:59:30 - 19-May-25 |
| Sell* | 2 | 3,610.00p | SI Trade |
12:07:04 - 19-May-25 |
| Sell* | 3 | 3,610.00p | SI Trade |
12:03:27 - 19-May-25 |
| Sell* | 8 | 3,600.00p | SI Trade |
08:08:17 - 19-May-25 |
| Unknown* | 0 | 3,610.00p | SI Trade |
08:06:51 - 19-May-25 |
| Sell* | 3 | 3,590.00p | SI Trade |
08:06:51 - 19-May-25 |
| Sell* | 7 | 3,590.00p | SI Trade |
08:06:51 - 19-May-25 |
| Unknown* | 70 | 3,588.56p | Ordinary |
14:37:13 - 16-May-25 |
| Unknown* | 65 | 3,589.376p | Ordinary |
14:18:04 - 16-May-25 |
| Unknown* | 470 | 3,591.427p | Ordinary |
13:08:32 - 16-May-25 |
| Unknown* | 0 | 3,600.00p | SI Trade |
12:48:50 - 16-May-25 |
| Sell* | 1 | 3,590.00p | SI Trade |
08:06:51 - 16-May-25 |
| Unknown* | 0 | 3,600.00p | SI Trade |
09:46:09 - 15-May-25 |
| Buy* | 2 | 3,600.00p | SI Trade |
08:01:30 - 15-May-25 |
| Unknown* | 0 | 3,590.00p | SI Trade |
08:01:30 - 15-May-25 |
| Unknown* | 276 | 3,611.072p | Ordinary |
10:27:15 - 14-May-25 |
| Unknown* | 180 | 3,605.923p | Ordinary |
10:23:55 - 14-May-25 |
| Buy* | 30 | 3,590.00p | Automatic Execution |
16:22:43 - 13-May-25 |
| Unknown* | 135 | 3,575.448p | Ordinary |
14:11:42 - 13-May-25 |
| Unknown* | 0 | 3,580.00p | SI Trade |
09:02:08 - 13-May-25 |
| Unknown* | 0 | 3,570.00p | SI Trade |
08:28:08 - 13-May-25 |
| Unknown* | 0 | 3,570.00p | SI Trade |
16:03:02 - 12-May-25 |
| Buy* | 8 | 3,580.00p | Automatic Execution |
16:01:51 - 12-May-25 |
| Buy* | 1 | 3,580.00p | SI Trade |
16:01:51 - 12-May-25 |
| Buy* | 12 | 3,570.00p | Automatic Execution |
16:01:44 - 12-May-25 |
| Unknown* | 0 | 3,540.00p | SI Trade |
11:59:59 - 12-May-25 |
| Unknown* | 0 | 3,560.00p | SI Trade |
09:20:51 - 12-May-25 |
| Unknown* | 0 | 3,560.00p | SI Trade |
09:16:42 - 12-May-25 |
| Unknown* | 0 | 3,580.00p | SI Trade |
08:03:34 - 12-May-25 |
| Unknown* | 275 | 3,583.844p | Ordinary |
08:03:18 - 12-May-25 |
| Unknown* | 0 | 3,570.00p | SI Trade |
08:03:17 - 12-May-25 |
| Unknown* | 148 | 3,588.754p | Ordinary |
16:25:12 - 09-May-25 |
| Sell* | 3 | 3,590.00p | Automatic Execution |
15:33:38 - 09-May-25 |
| Sell* | 1 | 3,590.00p | SI Trade |
15:31:32 - 09-May-25 |
| Sell* | 3 | 3,590.00p | Automatic Execution |
15:31:32 - 09-May-25 |
| Sell* | 2 | 3,590.00p | SI Trade |
15:31:30 - 09-May-25 |
| Sell* | 1 | 3,590.00p | SI Trade |
15:31:26 - 09-May-25 |
| Unknown* | 0 | 3,590.00p | SI Trade |
15:29:13 - 09-May-25 |
| Unknown* | 0 | 3,590.00p | SI Trade |
15:27:12 - 09-May-25 |
| Unknown* | 0 | 3,590.00p | SI Trade |
15:25:33 - 09-May-25 |
| Unknown* | 0 | 3,590.00p | SI Trade |
15:22:17 - 09-May-25 |
| Unknown* | 0 | 3,590.00p | SI Trade |
15:22:02 - 09-May-25 |
| Unknown* | 132 | 3,589.462p | Ordinary |
13:57:38 - 09-May-25 |
| Unknown* | 278 | 3,588.23p | Ordinary |
13:37:20 - 09-May-25 |
| Unknown* | 0 | 3,590.00p | SI Trade |
13:03:03 - 09-May-25 |
| Buy* | 1 | 3,590.00p | SI Trade |
13:02:56 - 09-May-25 |
| Buy* | 12 | 3,590.00p | Automatic Execution |
12:58:18 - 09-May-25 |
| Sell* | 2 | 3,580.00p | Automatic Execution |
12:53:43 - 09-May-25 |
| Sell* | 2 | 3,580.00p | SI Trade |
12:53:40 - 09-May-25 |
| Sell* | 12 | 3,580.00p | Automatic Execution |
12:53:40 - 09-May-25 |
| Sell* | 11 | 3,580.00p | SI Trade |
12:53:37 - 09-May-25 |
| Sell* | 8 | 3,580.00p | Automatic Execution |
12:53:37 - 09-May-25 |
| Sell* | 8 | 3,580.00p | SI Trade |
12:49:37 - 09-May-25 |
| Sell* | 2 | 3,580.00p | Automatic Execution |
12:49:37 - 09-May-25 |
| Sell* | 1 | 3,580.00p | SI Trade |
12:46:55 - 09-May-25 |
| Unknown* | 0 | 3,580.00p | SI Trade |
12:46:43 - 09-May-25 |
| Sell* | 1 | 3,580.00p | SI Trade |
12:34:06 - 09-May-25 |
| Sell* | 1 | 3,580.00p | SI Trade |
12:34:01 - 09-May-25 |
| Sell* | 1 | 3,580.00p | SI Trade |
12:34:00 - 09-May-25 |
| Unknown* | 0 | 3,580.00p | SI Trade |
12:33:02 - 09-May-25 |
| Unknown* | 0 | 3,590.00p | SI Trade |
11:58:31 - 09-May-25 |
| Buy* | 1 | 3,590.00p | SI Trade |
11:58:29 - 09-May-25 |
| Buy* | 1 | 3,590.00p | SI Trade |
11:58:22 - 09-May-25 |
| Unknown* | 0 | 3,590.00p | SI Trade |
11:58:09 - 09-May-25 |
| Buy* | 25 | 3,590.00p | Automatic Execution |
11:56:53 - 09-May-25 |
| Unknown* | 0 | 3,590.00p | SI Trade |
08:57:52 - 09-May-25 |
| Buy* | 6 | 3,590.00p | Automatic Execution |
08:54:44 - 09-May-25 |
| Unknown* | 0 | 3,570.00p | SI Trade |
08:02:57 - 09-May-25 |
| Unknown* | 0 | 3,600.00p | SI Trade |
15:49:03 - 08-May-25 |
| Buy* | 1 | 3,600.00p | SI Trade |
15:47:08 - 08-May-25 |
| Buy* | 1 | 3,600.00p | Automatic Execution |
15:47:08 - 08-May-25 |
| Unknown* | 0 | 3,600.00p | SI Trade |
15:47:04 - 08-May-25 |
| Unknown* | 442 | 3,601.767p | Ordinary |
15:10:00 - 08-May-25 |
| Unknown* | 200 | 3,599.009p | Ordinary |
14:14:09 - 08-May-25 |
| Unknown* | 442 | 3,600.609p | Ordinary |
13:53:38 - 08-May-25 |
| Unknown* | 442 | 3,599.905p | Ordinary |
13:22:00 - 08-May-25 |
| Unknown* | 0 | 3,610.00p | SI Trade |
13:13:19 - 08-May-25 |
| Buy* | 1 | 3,610.00p | SI Trade |
13:12:51 - 08-May-25 |
| Buy* | 1 | 3,610.00p | SI Trade |
13:12:25 - 08-May-25 |
| Buy* | 1 | 3,610.00p | SI Trade |
13:12:19 - 08-May-25 |
| Unknown* | 0 | 3,610.00p | SI Trade |
12:59:03 - 08-May-25 |
| Buy* | 24 | 3,610.00p | Automatic Execution |
12:54:02 - 08-May-25 |
| Sell* | 4 | 3,590.00p | Automatic Execution |
12:03:54 - 08-May-25 |
| Unknown* | 442 | 3,592.639p | Ordinary |
11:39:06 - 08-May-25 |
| Buy* | 1 | 3,590.00p | SI Trade |
09:55:50 - 08-May-25 |
| Buy* | 6 | 3,590.00p | Automatic Execution |
09:45:12 - 08-May-25 |
| Unknown* | 0 | 3,610.00p | SI Trade |
15:45:56 - 07-May-25 |
| Sell* | 2 | 3,610.00p | Automatic Execution |
15:45:56 - 07-May-25 |
| Sell* | 1 | 3,600.00p | SI Trade |
15:45:54 - 07-May-25 |
| Unknown* | 0 | 3,610.00p | SI Trade |
15:45:00 - 07-May-25 |
| Unknown* | 0 | 3,600.00p | SI Trade |
14:50:24 - 07-May-25 |
| Unknown* | 0 | 3,600.00p | SI Trade |
12:06:23 - 07-May-25 |
| Unknown* | 441 | 3,601.661p | Ordinary |
10:11:55 - 07-May-25 |
| Unknown* | 0 | 3,620.00p | SI Trade |
09:41:36 - 07-May-25 |
| Unknown* | 0 | 3,600.00p | SI Trade |
08:57:06 - 07-May-25 |
| Sell* | 3 | 3,600.00p | Automatic Execution |
08:57:06 - 07-May-25 |
| Sell* | 1 | 3,600.00p | SI Trade |
08:57:04 - 07-May-25 |
| Unknown* | 0 | 3,600.00p | SI Trade |
08:56:28 - 07-May-25 |
| Unknown* | 0 | 3,600.00p | SI Trade |
08:55:13 - 07-May-25 |
| Sell* | 1 | 3,600.00p | SI Trade |
08:52:56 - 07-May-25 |
| Unknown* | 0 | 3,600.00p | SI Trade |
08:52:30 - 07-May-25 |
| Unknown* | 0 | 3,600.00p | SI Trade |
08:49:16 - 07-May-25 |
| Unknown* | 0 | 3,600.00p | SI Trade |
08:44:19 - 07-May-25 |
| Unknown* | 0 | 3,600.00p | SI Trade |
08:43:30 - 07-May-25 |
| Sell* | 6 | 3,600.00p | Automatic Execution |
08:03:29 - 07-May-25 |
| Sell* | 1,936 | 3,600.53p | Ordinary |
16:13:47 - 06-May-25 |
| Buy* | 5 | 3,620.00p | SI Trade |
15:21:58 - 06-May-25 |
| Unknown* | 0 | 3,610.00p | SI Trade |
14:36:09 - 06-May-25 |
| Unknown* | 0 | 3,620.00p | SI Trade |
14:24:19 - 06-May-25 |
| Buy* | 13 | 3,620.00p | Automatic Execution |
14:24:19 - 06-May-25 |
| Sell* | 10 | 3,610.00p | Automatic Execution |
13:43:55 - 06-May-25 |
| Buy* | 1 | 3,600.00p | SI Trade |
08:59:19 - 06-May-25 |
| Buy* | 15 | 3,600.00p | Automatic Execution |
08:59:19 - 06-May-25 |
| Unknown* | 0 | 3,600.00p | SI Trade |
08:25:32 - 06-May-25 |
| Buy* | 100 | 3,600.00p | Automatic Execution |
16:28:58 - 02-May-25 |
| Unknown* | 0 | 3,590.00p | SI Trade |
15:38:36 - 02-May-25 |
| Sell* | 12 | 3,590.00p | Automatic Execution |
08:03:11 - 02-May-25 |
| Unknown* | 140 | 3,606.00p | Ordinary |
10:20:33 - 30-Apr-25 |
| Unknown* | 200 | 3,617.371p | Ordinary |
10:27:31 - 29-Apr-25 |
| Buy* | 2 | 3,630.00p | SI Trade |
08:58:04 - 29-Apr-25 |
| Sell* | 10 | 3,610.00p | Automatic Execution |
16:19:31 - 28-Apr-25 |
| Sell* | 7 | 3,610.00p | SI Trade |
15:38:39 - 28-Apr-25 |
| Sell* | 5 | 3,610.00p | SI Trade |
15:38:32 - 28-Apr-25 |
| Unknown* | 0 | 3,600.00p | SI Trade |
14:38:55 - 28-Apr-25 |
| Buy* | 15 | 3,600.00p | Automatic Execution |
08:14:11 - 28-Apr-25 |