| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 3,487.00 | 3,498.00 | 3,487.00 | 3,498.00 | 0 |
| 1st Apr 2025 (Tue) | 3,485.00 | 3,487.00 | 3,485.00 | 3,487.00 | 100 |
| 31st Mar 2025 (Mon) | 3,419.20 | 3,492.00 | 3,419.20 | 3,485.00 | 22 |
| 28th Mar 2025 (Fri) | 3,494.50 | 3,494.50 | 3,491.00 | 3,491.00 | 2 |
| 27th Mar 2025 (Thu) | 3,476.50 | 3,494.50 | 3,476.50 | 3,494.50 | 0 |
| 26th Mar 2025 (Wed) | 3,481.00 | 3,481.00 | 3,479.00 | 3,476.50 | 322 |
| 25th Mar 2025 (Tue) | 3,479.00 | 3,481.00 | 3,479.00 | 3,492.50 | 3 |
| 24th Mar 2025 (Mon) | 3,491.00 | 3,491.00 | 3,481.00 | 3,480.00 | 4 |
| 21st Mar 2025 (Fri) | 3,490.00 | 3,490.00 | 3,482.00 | 3,479.00 | 308 |
| 20th Mar 2025 (Thu) | 3,488.00 | 3,488.00 | 3,488.00 | 3,494.00 | 1 |
| 19th Mar 2025 (Wed) | 3,501.00 | 3,501.00 | 3,496.00 | 3,496.00 | 0 |
| 18th Mar 2025 (Tue) | 3,492.00 | 3,492.00 | 3,492.00 | 3,501.00 | 4 |
| 17th Mar 2025 (Mon) | 3,487.00 | 3,498.00 | 3,486.00 | 3,498.50 | 24 |
| 14th Mar 2025 (Fri) | 3,414.30 | 3,485.00 | 3,414.30 | 3,479.00 | 288 |
| 13th Mar 2025 (Thu) | 3,493.00 | 3,494.00 | 3,483.00 | 3,486.50 | 205 |
| 12th Mar 2025 (Wed) | 3,489.00 | 3,490.00 | 3,489.00 | 3,494.50 | 5 |
| 11th Mar 2025 (Tue) | 3,485.00 | 3,485.00 | 3,484.00 | 3,485.50 | 62 |
| 10th Mar 2025 (Mon) | 3,470.00 | 3,476.00 | 3,467.00 | 3,472.00 | 517 |
| 7th Mar 2025 (Fri) | 3,476.00 | 3,482.00 | 3,476.00 | 3,477.00 | 400 |
| 6th Mar 2025 (Thu) | 3,470.00 | 3,470.00 | 3,468.00 | 3,470.00 | 466 |
| 5th Mar 2025 (Wed) | 3,458.00 | 3,461.00 | 3,458.00 | 3,464.50 | 255 |
| 4th Mar 2025 (Tue) | 3,428.00 | 3,429.00 | 3,428.00 | 3,422.00 | 31 |
| 3rd Mar 2025 (Mon) | 3,406.00 | 3,413.00 | 3,406.00 | 3,421.00 | 32 |
| 28th Feb 2025 (Fri) | 3,393.00 | 3,393.00 | 3,393.00 | 3,387.00 | 20 |
| 27th Feb 2025 (Thu) | 3,416.00 | 3,416.00 | 3,397.00 | 3,397.00 | 2,965 |
| 26th Feb 2025 (Wed) | 3,405.00 | 3,416.00 | 3,405.00 | 3,416.00 | 0 |
| 25th Feb 2025 (Tue) | 3,395.00 | 3,397.00 | 3,393.00 | 3,405.00 | 60 |
| 24th Feb 2025 (Mon) | 3,400.00 | 3,400.00 | 3,399.50 | 3,399.50 | 200 |
| 21st Feb 2025 (Fri) | 3,398.00 | 3,399.00 | 3,398.00 | 3,400.00 | 6 |
| 20th Feb 2025 (Thu) | 3,387.00 | 3,394.00 | 3,387.00 | 3,398.00 | 22 |
| 19th Feb 2025 (Wed) | 3,395.00 | 3,395.00 | 3,381.00 | 3,381.50 | 65 |
| 18th Feb 2025 (Tue) | 3,391.50 | 3,392.50 | 3,391.50 | 3,392.50 | 0 |
| 17th Feb 2025 (Mon) | 3,386.00 | 3,386.00 | 3,386.00 | 3,391.50 | 591 |
| 14th Feb 2025 (Fri) | 3,376.00 | 3,386.00 | 3,376.00 | 3,390.00 | 33 |
| 13th Feb 2025 (Thu) | 3,361.00 | 3,361.00 | 3,357.00 | 3,371.00 | 154 |
| 12th Feb 2025 (Wed) | 3,351.00 | 3,351.00 | 3,335.00 | 3,337.00 | 495 |
| 11th Feb 2025 (Tue) | 3,317.00 | 3,334.00 | 3,317.00 | 3,339.00 | 149 |
| 10th Feb 2025 (Mon) | 3,330.00 | 3,330.00 | 3,326.00 | 3,330.00 | 6 |
| 7th Feb 2025 (Fri) | 3,346.00 | 3,346.00 | 3,346.00 | 3,333.00 | 2 |
| 6th Feb 2025 (Thu) | 3,348.00 | 3,348.00 | 3,328.00 | 3,344.00 | 17 |
| 5th Feb 2025 (Wed) | 3,361.00 | 3,366.00 | 3,360.00 | 3,363.50 | 117 |
| 4th Feb 2025 (Tue) | 3,329.00 | 3,329.00 | 3,329.00 | 3,354.50 | 7 |
| 3rd Feb 2025 (Mon) | 3,298.00 | 3,298.00 | 3,298.00 | 3,336.00 | 400 |