| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3,715.00 | 3,735.00 | 3,715.00 | 3,731.00 | 68 |
| 5th Feb 2026 (Thu) | 3,725.00 | 3,726.00 | 3,725.00 | 3,711.00 | 670 |
| 4th Feb 2026 (Wed) | 3,754.00 | 3,754.00 | 3,743.50 | 3,743.50 | 0 |
| 3rd Feb 2026 (Tue) | 3,749.00 | 3,749.00 | 3,749.00 | 3,754.00 | 1,068 |
| 2nd Feb 2026 (Mon) | 3,754.00 | 3,754.00 | 3,752.00 | 3,742.00 | 494 |
| 30th Jan 2026 (Fri) | 3,768.00 | 3,774.00 | 3,765.00 | 3,760.00 | 176 |
| 29th Jan 2026 (Thu) | 3,795.00 | 3,795.00 | 3,788.00 | 3,775.00 | 1,089 |
| 28th Jan 2026 (Wed) | 3,778.00 | 3,779.00 | 3,778.00 | 3,774.50 | 1,098 |
| 27th Jan 2026 (Tue) | 3,758.00 | 3,776.00 | 3,758.00 | 3,772.00 | 2,159 |
| 26th Jan 2026 (Mon) | 3,743.00 | 3,751.00 | 3,743.00 | 3,755.00 | 50 |
| 23rd Jan 2026 (Fri) | 3,710.00 | 3,711.00 | 3,710.00 | 3,720.00 | 539 |
| 22nd Jan 2026 (Thu) | 3,681.50 | 3,698.00 | 3,681.50 | 3,698.00 | 0 |
| 21st Jan 2026 (Wed) | 3,689.50 | 3,689.50 | 3,681.50 | 3,681.50 | 0 |
| 20th Jan 2026 (Tue) | 3,680.00 | 3,689.50 | 3,680.00 | 3,689.50 | 350 |
| 19th Jan 2026 (Mon) | 3,672.00 | 3,672.00 | 3,672.00 | 3,680.00 | 40 |
| 16th Jan 2026 (Fri) | 3,668.00 | 3,668.00 | 3,667.00 | 3,667.00 | 405 |
| 15th Jan 2026 (Thu) | 3,684.50 | 3,684.50 | 3,668.00 | 3,668.00 | 0 |
| 14th Jan 2026 (Wed) | 3,680.00 | 3,680.00 | 3,679.00 | 3,684.50 | 227 |
| 13th Jan 2026 (Tue) | 3,689.00 | 3,689.00 | 3,678.00 | 3,678.00 | 135 |
| 12th Jan 2026 (Mon) | 3,693.00 | 3,694.00 | 3,692.00 | 3,689.00 | 21 |
| 9th Jan 2026 (Fri) | 3,678.00 | 3,678.00 | 3,678.00 | 3,671.00 | 556 |
| 8th Jan 2026 (Thu) | 3,675.00 | 3,675.00 | 3,675.00 | 3,678.00 | 1,093 |
| 7th Jan 2026 (Wed) | 3,602.00 | 3,690.00 | 3,602.00 | 3,689.00 | 648 |
| 6th Jan 2026 (Tue) | 3,708.00 | 3,711.00 | 3,707.00 | 3,696.00 | 2,659 |
| 5th Jan 2026 (Mon) | 3,693.00 | 3,699.00 | 3,693.00 | 3,699.00 | 272 |
| 2nd Jan 2026 (Fri) | 3,677.00 | 3,677.00 | 3,677.00 | 3,693.00 | 16 |
| 1st Jan 2026 (Thu) | 3,682.50 | 3,682.50 | 3,682.50 | 3,682.50 | 0 |
| 31st Dec 2025 (Wed) | 3,687.00 | 3,687.00 | 3,682.50 | 3,682.50 | 0 |
| 30th Dec 2025 (Tue) | 3,701.00 | 3,701.00 | 3,698.00 | 3,687.00 | 22 |
| 29th Dec 2025 (Mon) | 3,687.00 | 3,687.00 | 3,687.00 | 3,689.00 | 272 |
| 26th Dec 2025 (Fri) | 3,695.50 | 3,695.50 | 3,695.50 | 3,695.50 | 0 |
| 25th Dec 2025 (Thu) | 3,695.50 | 3,695.50 | 3,695.50 | 3,695.50 | 0 |
| 24th Dec 2025 (Wed) | 3,688.00 | 3,695.50 | 3,688.00 | 3,695.50 | 0 |
| 23rd Dec 2025 (Tue) | 3,692.00 | 3,695.00 | 3,692.00 | 3,688.00 | 1,598 |
| 22nd Dec 2025 (Mon) | 3,667.00 | 3,679.00 | 3,667.00 | 3,679.50 | 541 |
| 19th Dec 2025 (Fri) | 3,663.50 | 3,663.50 | 3,658.00 | 3,658.00 | 0 |
| 18th Dec 2025 (Thu) | 3,662.50 | 3,663.50 | 3,662.50 | 3,663.50 | 0 |
| 17th Dec 2025 (Wed) | 3,667.00 | 3,667.00 | 3,667.00 | 3,662.50 | 8 |
| 16th Dec 2025 (Tue) | 3,658.00 | 3,673.00 | 3,658.00 | 3,671.50 | 46 |
| 15th Dec 2025 (Mon) | 3,651.00 | 3,659.50 | 3,651.00 | 3,659.50 | 275 |
| 12th Dec 2025 (Fri) | 3,668.00 | 3,668.00 | 3,651.00 | 3,651.00 | 0 |
| 11th Dec 2025 (Thu) | 3,670.00 | 3,670.00 | 3,670.00 | 3,668.00 | 136 |
| 10th Dec 2025 (Wed) | 3,639.00 | 3,644.00 | 3,639.00 | 3,644.00 | 0 |
| 9th Dec 2025 (Tue) | 3,638.00 | 3,638.00 | 3,638.00 | 3,639.00 | 32 |
| 8th Dec 2025 (Mon) | 3,638.00 | 3,639.00 | 3,638.00 | 3,638.00 | 150 |