| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 3,710.00 | 3,720.00 | 3,710.00 | 3,715.00 | 35 |
| 27th Jun 2025 (Fri) | 3,720.00 | 3,720.00 | 3,720.00 | 3,715.00 | 300 |
| 26th Jun 2025 (Thu) | 3,703.00 | 3,715.00 | 3,703.00 | 3,720.00 | 116 |
| 25th Jun 2025 (Wed) | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 6 |
| 24th Jun 2025 (Tue) | 3,670.00 | 3,690.00 | 3,670.00 | 3,690.00 | 32 |
| 23rd Jun 2025 (Mon) | 3,650.00 | 3,655.00 | 3,650.00 | 3,655.00 | 19 |
| 20th Jun 2025 (Fri) | 3,650.00 | 3,650.00 | 3,640.00 | 3,650.00 | 31 |
| 19th Jun 2025 (Thu) | 3,640.00 | 3,640.00 | 3,640.00 | 3,635.00 | 668 |
| 18th Jun 2025 (Wed) | 3,640.00 | 3,640.00 | 3,630.00 | 3,650.00 | 78 |
| 17th Jun 2025 (Tue) | 3,650.00 | 3,650.00 | 3,650.00 | 3,655.00 | 82 |
| 16th Jun 2025 (Mon) | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0 |
| 13th Jun 2025 (Fri) | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 3 |
| 12th Jun 2025 (Thu) | 3,680.00 | 3,680.00 | 3,670.00 | 3,680.00 | 52 |
| 11th Jun 2025 (Wed) | 3,640.00 | 3,660.00 | 3,640.00 | 3,665.00 | 70 |
| 10th Jun 2025 (Tue) | 3,670.00 | 3,670.00 | 3,655.00 | 3,655.00 | 0 |
| 9th Jun 2025 (Mon) | 3,660.00 | 3,670.00 | 3,660.00 | 3,670.00 | 0 |
| 6th Jun 2025 (Fri) | 3,670.00 | 3,670.00 | 3,670.00 | 3,660.00 | 89 |
| 5th Jun 2025 (Thu) | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 301 |
| 4th Jun 2025 (Wed) | 3,660.00 | 3,670.00 | 3,660.00 | 3,670.00 | 11 |
| 3rd Jun 2025 (Tue) | 3,743.00 | 3,743.00 | 3,660.00 | 3,660.00 | 33 |
| 2nd Jun 2025 (Mon) | 3,650.00 | 3,670.00 | 3,650.00 | 3,665.00 | 203 |
| 30th May 2025 (Fri) | 3,650.00 | 3,650.00 | 3,645.00 | 3,645.00 | 33 |
| 29th May 2025 (Thu) | 3,640.00 | 3,650.00 | 3,640.00 | 3,650.00 | 8 |
| 28th May 2025 (Wed) | 3,640.00 | 3,650.00 | 3,640.00 | 3,640.00 | 38 |
| 27th May 2025 (Tue) | 3,670.00 | 3,670.00 | 3,660.00 | 3,655.00 | 612 |
| 26th May 2025 (Mon) | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0 |
| 23rd May 2025 (Fri) | 3,660.00 | 3,660.00 | 3,650.00 | 3,650.00 | 416 |
| 22nd May 2025 (Thu) | 3,610.00 | 3,610.00 | 3,610.00 | 3,630.00 | 20 |
| 21st May 2025 (Wed) | 3,620.00 | 3,630.00 | 3,620.00 | 3,635.00 | 104 |
| 20th May 2025 (Tue) | 3,610.00 | 3,610.00 | 3,610.00 | 3,615.00 | 51 |
| 19th May 2025 (Mon) | 3,585.00 | 3,610.00 | 3,585.00 | 3,610.00 | 23 |
| 16th May 2025 (Fri) | 3,590.00 | 3,590.00 | 3,585.00 | 3,585.00 | 1 |
| 15th May 2025 (Thu) | 3,590.00 | 3,600.00 | 3,590.00 | 3,590.00 | 42 |
| 14th May 2025 (Wed) | 3,585.00 | 3,595.00 | 3,585.00 | 3,595.00 | 0 |
| 13th May 2025 (Tue) | 3,590.00 | 3,590.00 | 3,590.00 | 3,585.00 | 30 |
| 12th May 2025 (Mon) | 3,570.00 | 3,580.00 | 3,570.00 | 3,570.00 | 21 |
| 9th May 2025 (Fri) | 3,590.00 | 3,590.00 | 3,580.00 | 3,590.00 | 105 |
| 8th May 2025 (Thu) | 3,590.00 | 3,610.00 | 3,590.00 | 3,600.00 | 40 |
| 7th May 2025 (Wed) | 3,600.00 | 3,610.00 | 3,600.00 | 3,605.00 | 14 |
| 6th May 2025 (Tue) | 3,600.00 | 3,620.00 | 3,600.00 | 3,610.00 | 1,982 |
| 5th May 2025 (Mon) | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0 |
| 2nd May 2025 (Fri) | 3,590.00 | 3,600.00 | 3,590.00 | 3,590.00 | 400 |
| 1st May 2025 (Thu) | 3,595.00 | 3,595.00 | 3,587.00 | 3,587.00 | 0 |