| Date | Open | High | Low | Close | Volume |
| 26th Nov 2025 (Wed) | 3,600.50 | 3,600.50 | 3,600.50 | 3,600.50 | 0 |
| 25th Nov 2025 (Tue) | 3,577.50 | 3,600.50 | 3,577.50 | 3,600.50 | 0 |
| 24th Nov 2025 (Mon) | 3,576.00 | 3,576.00 | 3,576.00 | 3,577.50 | 282 |
| 21st Nov 2025 (Fri) | 3,576.00 | 3,576.00 | 3,576.00 | 3,574.00 | 1 |
| 20th Nov 2025 (Thu) | 3,568.00 | 3,568.00 | 3,567.00 | 3,574.50 | 7 |
| 19th Nov 2025 (Wed) | 3,587.00 | 3,587.00 | 3,572.00 | 3,570.00 | 11 |
| 18th Nov 2025 (Tue) | 3,602.00 | 3,602.00 | 3,595.00 | 3,586.00 | 2 |
| 17th Nov 2025 (Mon) | 3,597.00 | 3,597.00 | 3,597.00 | 3,594.50 | 1 |
| 14th Nov 2025 (Fri) | 3,579.00 | 3,579.00 | 3,579.00 | 3,591.50 | 24 |
| 13th Nov 2025 (Thu) | 3,583.00 | 3,602.00 | 3,583.00 | 3,602.00 | 0 |
| 12th Nov 2025 (Wed) | 3,591.00 | 3,591.00 | 3,591.00 | 3,583.00 | 1 |
| 11th Nov 2025 (Tue) | 3,590.50 | 3,593.50 | 3,590.50 | 3,593.50 | 0 |
| 10th Nov 2025 (Mon) | 3,591.50 | 3,591.50 | 3,590.50 | 3,590.50 | 0 |
| 7th Nov 2025 (Fri) | 3,586.00 | 3,586.00 | 3,586.00 | 3,591.50 | 96 |
| 6th Nov 2025 (Thu) | 3,557.00 | 3,575.00 | 3,557.00 | 3,575.00 | 0 |
| 5th Nov 2025 (Wed) | 3,558.50 | 3,558.50 | 3,557.00 | 3,557.00 | 0 |
| 4th Nov 2025 (Tue) | 3,585.50 | 3,585.50 | 3,558.50 | 3,558.50 | 0 |
| 3rd Nov 2025 (Mon) | 3,581.50 | 3,585.50 | 3,581.50 | 3,585.50 | 0 |
| 31st Oct 2025 (Fri) | 3,584.50 | 3,584.50 | 3,581.50 | 3,581.50 | 0 |
| 30th Oct 2025 (Thu) | 3,609.50 | 3,609.50 | 3,584.50 | 3,584.50 | 0 |
| 29th Oct 2025 (Wed) | 3,622.00 | 3,622.00 | 3,609.50 | 3,609.50 | 0 |
| 28th Oct 2025 (Tue) | 3,615.00 | 3,615.00 | 3,615.00 | 3,622.00 | 5 |
| 27th Oct 2025 (Mon) | 3,626.50 | 3,634.50 | 3,626.50 | 3,634.50 | 0 |
| 24th Oct 2025 (Fri) | 3,642.00 | 3,643.00 | 3,626.00 | 3,626.50 | 91 |
| 23rd Oct 2025 (Thu) | 3,643.50 | 3,643.50 | 3,631.00 | 3,631.00 | 0 |
| 22nd Oct 2025 (Wed) | 3,635.00 | 3,635.00 | 3,635.00 | 3,643.50 | 32 |
| 21st Oct 2025 (Tue) | 3,649.00 | 3,649.00 | 3,645.00 | 3,650.50 | 1,129 |
| 20th Oct 2025 (Mon) | 3,656.00 | 3,656.00 | 3,656.00 | 3,658.50 | 1 |
| 17th Oct 2025 (Fri) | 3,664.00 | 3,664.00 | 3,664.00 | 3,649.50 | 26 |
| 16th Oct 2025 (Thu) | 3,649.50 | 3,659.00 | 3,649.50 | 3,659.00 | 0 |
| 15th Oct 2025 (Wed) | 3,639.00 | 3,639.00 | 3,639.00 | 3,649.50 | 10 |
| 14th Oct 2025 (Tue) | 3,610.00 | 3,610.00 | 3,610.00 | 3,621.50 | 568 |
| 13th Oct 2025 (Mon) | 3,630.00 | 3,630.00 | 3,630.00 | 3,631.00 | 6 |
| 10th Oct 2025 (Fri) | 3,622.00 | 3,638.00 | 3,622.00 | 3,638.00 | 0 |
| 9th Oct 2025 (Thu) | 3,639.00 | 3,639.00 | 3,639.00 | 3,622.00 | 3 |
| 8th Oct 2025 (Wed) | 3,653.00 | 3,653.00 | 3,651.00 | 3,652.00 | 172 |
| 7th Oct 2025 (Tue) | 3,657.00 | 3,657.00 | 3,650.00 | 3,661.50 | 108 |
| 6th Oct 2025 (Mon) | 3,669.50 | 3,669.50 | 3,669.50 | 3,669.50 | 0 |
| 3rd Oct 2025 (Fri) | 3,668.00 | 3,668.00 | 3,668.00 | 3,669.50 | 7 |
| 2nd Oct 2025 (Thu) | 3,675.00 | 3,675.00 | 3,671.00 | 3,652.00 | 28 |
| 1st Oct 2025 (Wed) | 3,670.00 | 3,670.00 | 3,670.00 | 3,669.00 | 29 |
| 30th Sep 2025 (Tue) | 3,659.00 | 3,659.00 | 3,659.00 | 3,659.50 | 162 |
| 29th Sep 2025 (Mon) | 3,650.00 | 3,657.50 | 3,650.00 | 3,657.50 | 0 |
| 26th Sep 2025 (Fri) | 3,632.00 | 3,632.00 | 3,632.00 | 3,650.00 | 50 |