| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 3,743.00 | 3,743.00 | 3,660.00 | 3,660.00 | 33 |
| 2nd Jun 2025 (Mon) | 3,650.00 | 3,670.00 | 3,650.00 | 3,665.00 | 203 |
| 30th May 2025 (Fri) | 3,650.00 | 3,650.00 | 3,645.00 | 3,645.00 | 33 |
| 29th May 2025 (Thu) | 3,640.00 | 3,650.00 | 3,640.00 | 3,650.00 | 8 |
| 28th May 2025 (Wed) | 3,640.00 | 3,650.00 | 3,640.00 | 3,640.00 | 38 |
| 27th May 2025 (Tue) | 3,670.00 | 3,670.00 | 3,660.00 | 3,655.00 | 612 |
| 26th May 2025 (Mon) | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0 |
| 23rd May 2025 (Fri) | 3,660.00 | 3,660.00 | 3,650.00 | 3,650.00 | 416 |
| 22nd May 2025 (Thu) | 3,610.00 | 3,610.00 | 3,610.00 | 3,630.00 | 20 |
| 21st May 2025 (Wed) | 3,620.00 | 3,630.00 | 3,620.00 | 3,635.00 | 104 |
| 20th May 2025 (Tue) | 3,610.00 | 3,610.00 | 3,610.00 | 3,615.00 | 51 |
| 19th May 2025 (Mon) | 3,585.00 | 3,610.00 | 3,585.00 | 3,610.00 | 23 |
| 16th May 2025 (Fri) | 3,590.00 | 3,590.00 | 3,585.00 | 3,585.00 | 1 |
| 15th May 2025 (Thu) | 3,590.00 | 3,600.00 | 3,590.00 | 3,590.00 | 42 |
| 14th May 2025 (Wed) | 3,585.00 | 3,595.00 | 3,585.00 | 3,595.00 | 0 |
| 13th May 2025 (Tue) | 3,590.00 | 3,590.00 | 3,590.00 | 3,585.00 | 30 |
| 12th May 2025 (Mon) | 3,570.00 | 3,580.00 | 3,570.00 | 3,570.00 | 21 |
| 9th May 2025 (Fri) | 3,590.00 | 3,590.00 | 3,580.00 | 3,590.00 | 105 |
| 8th May 2025 (Thu) | 3,590.00 | 3,610.00 | 3,590.00 | 3,600.00 | 40 |
| 7th May 2025 (Wed) | 3,600.00 | 3,610.00 | 3,600.00 | 3,605.00 | 14 |
| 6th May 2025 (Tue) | 3,600.00 | 3,620.00 | 3,600.00 | 3,610.00 | 1,982 |
| 5th May 2025 (Mon) | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0 |
| 2nd May 2025 (Fri) | 3,590.00 | 3,600.00 | 3,590.00 | 3,590.00 | 400 |
| 1st May 2025 (Thu) | 3,595.00 | 3,595.00 | 3,587.00 | 3,587.00 | 0 |
| 30th Apr 2025 (Wed) | 3,615.00 | 3,615.00 | 3,595.00 | 3,595.00 | 0 |
| 29th Apr 2025 (Tue) | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 2 |
| 28th Apr 2025 (Mon) | 3,600.00 | 3,610.00 | 3,600.00 | 3,615.00 | 37 |
| 25th Apr 2025 (Fri) | 3,580.00 | 3,580.00 | 3,580.00 | 3,595.00 | 30 |
| 24th Apr 2025 (Thu) | 3,590.00 | 3,600.00 | 3,590.00 | 3,590.00 | 91 |
| 23rd Apr 2025 (Wed) | 3,620.00 | 3,620.00 | 3,580.00 | 3,580.00 | 583 |
| 22nd Apr 2025 (Tue) | 3,560.00 | 3,620.00 | 3,560.00 | 3,610.00 | 16,563 |
| 21st Apr 2025 (Mon) | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0 |
| 18th Apr 2025 (Fri) | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0 |
| 17th Apr 2025 (Thu) | 3,570.00 | 3,580.00 | 3,560.00 | 3,575.00 | 301 |
| 16th Apr 2025 (Wed) | 3,580.00 | 3,670.00 | 3,570.00 | 3,565.00 | 290 |
| 15th Apr 2025 (Tue) | 3,555.00 | 3,565.00 | 3,555.00 | 3,565.00 | 0 |
| 14th Apr 2025 (Mon) | 3,550.00 | 3,556.00 | 3,540.00 | 3,555.00 | 203 |
| 11th Apr 2025 (Fri) | 3,530.00 | 3,530.00 | 3,520.00 | 3,520.00 | 282 |
| 10th Apr 2025 (Thu) | 3,462.00 | 3,480.00 | 3,403.50 | 3,495.50 | 175 |
| 9th Apr 2025 (Wed) | 3,451.00 | 3,452.00 | 3,441.00 | 3,448.00 | 1,163 |
| 8th Apr 2025 (Tue) | 3,449.00 | 3,449.00 | 3,431.00 | 3,441.00 | 1,289 |
| 7th Apr 2025 (Mon) | 3,490.00 | 3,492.00 | 3,472.00 | 3,434.00 | 291 |
| 4th Apr 2025 (Fri) | 3,540.00 | 3,540.00 | 3,497.00 | 3,488.00 | 300 |