| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 3,717.50 | 3,717.50 | 3,688.00 | 3,688.00 | 0 |
| 17th Sep 2025 (Wed) | 3,712.00 | 3,712.00 | 3,712.00 | 3,717.50 | 260 |
| 16th Sep 2025 (Tue) | 3,719.00 | 3,719.00 | 3,718.00 | 3,713.00 | 938 |
| 15th Sep 2025 (Mon) | 3,686.50 | 3,700.00 | 3,686.50 | 3,700.00 | 0 |
| 12th Sep 2025 (Fri) | 3,692.00 | 3,692.00 | 3,686.50 | 3,686.50 | 0 |
| 11th Sep 2025 (Thu) | 3,684.50 | 3,692.00 | 3,684.50 | 3,692.00 | 0 |
| 10th Sep 2025 (Wed) | 3,676.00 | 3,683.00 | 3,676.00 | 3,684.50 | 4 |
| 9th Sep 2025 (Tue) | 3,688.00 | 3,688.00 | 3,688.00 | 3,681.00 | 2 |
| 8th Sep 2025 (Mon) | 3,679.50 | 3,683.50 | 3,679.50 | 3,683.50 | 0 |
| 5th Sep 2025 (Fri) | 3,660.00 | 3,660.00 | 3,660.00 | 3,679.50 | 4 |
| 4th Sep 2025 (Thu) | 3,657.00 | 3,657.00 | 3,653.00 | 3,653.00 | 0 |
| 3rd Sep 2025 (Wed) | 3,635.00 | 3,635.00 | 3,635.00 | 3,657.00 | 10 |
| 2nd Sep 2025 (Tue) | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 594 |
| 1st Sep 2025 (Mon) | 3,682.00 | 3,682.00 | 3,677.00 | 3,677.00 | 4,464 |
| 29th Aug 2025 (Fri) | 3,666.00 | 3,666.00 | 3,666.00 | 3,672.00 | 10 |
| 28th Aug 2025 (Thu) | 3,662.00 | 3,672.50 | 3,662.00 | 3,672.50 | 0 |
| 27th Aug 2025 (Wed) | 3,664.00 | 3,664.00 | 3,664.00 | 3,662.00 | 2 |
| 26th Aug 2025 (Tue) | 3,646.00 | 3,664.00 | 3,646.00 | 3,663.00 | 141 |
| 25th Aug 2025 (Mon) | 3,679.00 | 3,679.00 | 3,679.00 | 3,679.00 | 0 |
| 22nd Aug 2025 (Fri) | 3,669.00 | 3,673.00 | 3,669.00 | 3,679.00 | 24 |
| 21st Aug 2025 (Thu) | 3,659.50 | 3,659.50 | 3,648.50 | 3,648.50 | 0 |
| 20th Aug 2025 (Wed) | 3,664.00 | 3,664.00 | 3,664.00 | 3,659.50 | 3 |
| 19th Aug 2025 (Tue) | 3,673.00 | 3,673.00 | 3,669.00 | 3,669.00 | 0 |
| 18th Aug 2025 (Mon) | 3,685.50 | 3,685.50 | 3,673.00 | 3,673.00 | 0 |
| 15th Aug 2025 (Fri) | 3,681.00 | 3,681.00 | 3,681.00 | 3,685.50 | 108 |
| 14th Aug 2025 (Thu) | 3,686.00 | 3,686.00 | 3,678.00 | 3,678.00 | 0 |
| 13th Aug 2025 (Wed) | 3,681.00 | 3,686.00 | 3,677.00 | 3,686.00 | 7,610 |
| 12th Aug 2025 (Tue) | 3,649.00 | 3,649.00 | 3,649.00 | 3,671.00 | 11 |
| 11th Aug 2025 (Mon) | 3,656.00 | 3,656.00 | 3,656.00 | 3,642.00 | 15 |
| 8th Aug 2025 (Fri) | 3,654.00 | 3,654.00 | 3,651.00 | 3,653.00 | 59 |
| 7th Aug 2025 (Thu) | 3,628.00 | 3,645.00 | 3,628.00 | 3,643.00 | 41 |
| 6th Aug 2025 (Wed) | 3,612.00 | 3,623.50 | 3,612.00 | 3,623.50 | 0 |
| 5th Aug 2025 (Tue) | 3,604.00 | 3,607.00 | 3,602.00 | 3,612.00 | 107 |
| 4th Aug 2025 (Mon) | 3,608.00 | 3,608.00 | 3,605.00 | 3,606.00 | 209 |
| 1st Aug 2025 (Fri) | 3,605.00 | 3,605.00 | 3,605.00 | 3,596.00 | 3 |
| 31st Jul 2025 (Thu) | 3,600.00 | 3,600.00 | 3,600.00 | 3,589.50 | 7 |
| 30th Jul 2025 (Wed) | 3,629.00 | 3,629.00 | 3,629.00 | 3,606.50 | 3 |
| 29th Jul 2025 (Tue) | 3,618.00 | 3,618.00 | 3,618.00 | 3,620.00 | 4 |
| 28th Jul 2025 (Mon) | 3,645.00 | 3,645.00 | 3,638.50 | 3,638.50 | 1 |
| 25th Jul 2025 (Fri) | 3,640.00 | 3,640.00 | 3,640.00 | 3,645.00 | 215 |
| 24th Jul 2025 (Thu) | 3,685.00 | 3,685.00 | 3,675.00 | 3,675.00 | 0 |
| 23rd Jul 2025 (Wed) | 3,680.00 | 3,680.00 | 3,680.00 | 3,685.00 | 12 |
| 22nd Jul 2025 (Tue) | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0 |
| 21st Jul 2025 (Mon) | 3,650.00 | 3,650.00 | 3,640.00 | 3,665.00 | 16 |