| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 3,678.00 | 3,678.00 | 3,678.00 | 3,671.00 | 556 |
| 8th Jan 2026 (Thu) | 3,675.00 | 3,675.00 | 3,675.00 | 3,678.00 | 1,093 |
| 7th Jan 2026 (Wed) | 3,602.00 | 3,690.00 | 3,602.00 | 3,689.00 | 648 |
| 6th Jan 2026 (Tue) | 3,708.00 | 3,711.00 | 3,707.00 | 3,696.00 | 2,659 |
| 5th Jan 2026 (Mon) | 3,693.00 | 3,699.00 | 3,693.00 | 3,699.00 | 272 |
| 2nd Jan 2026 (Fri) | 3,677.00 | 3,677.00 | 3,677.00 | 3,693.00 | 16 |
| 1st Jan 2026 (Thu) | 3,682.50 | 3,682.50 | 3,682.50 | 3,682.50 | 0 |
| 31st Dec 2025 (Wed) | 3,687.00 | 3,687.00 | 3,682.50 | 3,682.50 | 0 |
| 30th Dec 2025 (Tue) | 3,701.00 | 3,701.00 | 3,698.00 | 3,687.00 | 22 |
| 29th Dec 2025 (Mon) | 3,687.00 | 3,687.00 | 3,687.00 | 3,689.00 | 272 |
| 26th Dec 2025 (Fri) | 3,695.50 | 3,695.50 | 3,695.50 | 3,695.50 | 0 |
| 25th Dec 2025 (Thu) | 3,695.50 | 3,695.50 | 3,695.50 | 3,695.50 | 0 |
| 24th Dec 2025 (Wed) | 3,688.00 | 3,695.50 | 3,688.00 | 3,695.50 | 0 |
| 23rd Dec 2025 (Tue) | 3,692.00 | 3,695.00 | 3,692.00 | 3,688.00 | 1,598 |
| 22nd Dec 2025 (Mon) | 3,667.00 | 3,679.00 | 3,667.00 | 3,679.50 | 541 |
| 19th Dec 2025 (Fri) | 3,663.50 | 3,663.50 | 3,658.00 | 3,658.00 | 0 |
| 18th Dec 2025 (Thu) | 3,662.50 | 3,663.50 | 3,662.50 | 3,663.50 | 0 |
| 17th Dec 2025 (Wed) | 3,667.00 | 3,667.00 | 3,667.00 | 3,662.50 | 8 |
| 16th Dec 2025 (Tue) | 3,658.00 | 3,673.00 | 3,658.00 | 3,671.50 | 46 |
| 15th Dec 2025 (Mon) | 3,651.00 | 3,659.50 | 3,651.00 | 3,659.50 | 275 |
| 12th Dec 2025 (Fri) | 3,668.00 | 3,668.00 | 3,651.00 | 3,651.00 | 0 |
| 11th Dec 2025 (Thu) | 3,670.00 | 3,670.00 | 3,670.00 | 3,668.00 | 136 |
| 10th Dec 2025 (Wed) | 3,639.00 | 3,644.00 | 3,639.00 | 3,644.00 | 0 |
| 9th Dec 2025 (Tue) | 3,638.00 | 3,638.00 | 3,638.00 | 3,639.00 | 32 |
| 8th Dec 2025 (Mon) | 3,638.00 | 3,639.00 | 3,638.00 | 3,638.00 | 150 |
| 5th Dec 2025 (Fri) | 3,647.00 | 3,650.00 | 3,647.00 | 3,640.50 | 2 |
| 4th Dec 2025 (Thu) | 3,649.00 | 3,658.00 | 3,649.00 | 3,648.50 | 534 |
| 3rd Dec 2025 (Wed) | 3,619.00 | 3,637.00 | 3,615.00 | 3,645.00 | 1,412 |
| 2nd Dec 2025 (Tue) | 3,603.00 | 3,603.00 | 3,603.00 | 3,605.00 | 2 |
| 1st Dec 2025 (Mon) | 3,613.00 | 3,619.00 | 3,613.00 | 3,613.00 | 5 |
| 28th Nov 2025 (Fri) | 3,699.00 | 3,699.00 | 3,518.00 | 3,616.00 | 6 |
| 27th Nov 2025 (Thu) | 3,614.00 | 3,620.00 | 3,614.00 | 3,620.00 | 0 |
| 26th Nov 2025 (Wed) | 3,587.00 | 3,603.00 | 3,587.00 | 3,614.00 | 108 |
| 25th Nov 2025 (Tue) | 3,577.50 | 3,600.50 | 3,577.50 | 3,600.50 | 0 |
| 24th Nov 2025 (Mon) | 3,576.00 | 3,576.00 | 3,576.00 | 3,577.50 | 282 |
| 21st Nov 2025 (Fri) | 3,576.00 | 3,576.00 | 3,576.00 | 3,574.00 | 1 |
| 20th Nov 2025 (Thu) | 3,568.00 | 3,568.00 | 3,567.00 | 3,574.50 | 7 |
| 19th Nov 2025 (Wed) | 3,587.00 | 3,587.00 | 3,572.00 | 3,570.00 | 11 |
| 18th Nov 2025 (Tue) | 3,602.00 | 3,602.00 | 3,595.00 | 3,586.00 | 2 |
| 17th Nov 2025 (Mon) | 3,597.00 | 3,597.00 | 3,597.00 | 3,594.50 | 1 |
| 14th Nov 2025 (Fri) | 3,579.00 | 3,579.00 | 3,579.00 | 3,591.50 | 24 |
| 13th Nov 2025 (Thu) | 3,583.00 | 3,602.00 | 3,583.00 | 3,602.00 | 0 |
| 12th Nov 2025 (Wed) | 3,591.00 | 3,591.00 | 3,591.00 | 3,583.00 | 1 |
| 11th Nov 2025 (Tue) | 3,590.50 | 3,593.50 | 3,590.50 | 3,593.50 | 0 |