| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0 |
| 2nd Apr 2026 (Thu) | 3,661.00 | 3,661.00 | 3,640.00 | 3,640.00 | 0 |
| 1st Apr 2026 (Wed) | 3,630.00 | 3,661.00 | 3,630.00 | 3,661.00 | 0 |
| 31st Mar 2026 (Tue) | 3,627.00 | 3,627.00 | 3,627.00 | 3,630.00 | 200 |
| 30th Mar 2026 (Mon) | 3,629.00 | 3,632.00 | 3,629.00 | 3,625.00 | 20 |
| 27th Mar 2026 (Fri) | 3,661.00 | 3,662.00 | 3,656.00 | 3,653.00 | 43 |
| 26th Mar 2026 (Thu) | 3,677.00 | 3,677.00 | 3,667.00 | 3,667.00 | 0 |
| 25th Mar 2026 (Wed) | 3,679.00 | 3,679.00 | 3,679.00 | 3,677.00 | 198 |
| 24th Mar 2026 (Tue) | 3,679.00 | 3,680.00 | 3,679.00 | 3,680.00 | 0 |
| 23rd Mar 2026 (Mon) | 3,661.00 | 3,679.00 | 3,661.00 | 3,679.00 | 0 |
| 20th Mar 2026 (Fri) | 3,673.50 | 3,673.50 | 3,661.00 | 3,661.00 | 0 |
| 19th Mar 2026 (Thu) | 3,655.00 | 3,655.00 | 3,655.00 | 3,673.50 | 4 |
| 18th Mar 2026 (Wed) | 3,666.00 | 3,666.00 | 3,663.00 | 3,663.00 | 0 |
| 17th Mar 2026 (Tue) | 3,651.00 | 3,666.00 | 3,651.00 | 3,666.00 | 906 |
| 16th Mar 2026 (Mon) | 3,642.00 | 3,642.00 | 3,642.00 | 3,651.00 | 1,292 |
| 13th Mar 2026 (Fri) | 3,642.00 | 3,642.00 | 3,641.00 | 3,635.00 | 449 |
| 12th Mar 2026 (Thu) | 3,669.00 | 3,670.00 | 3,669.00 | 3,667.00 | 6 |
| 11th Mar 2026 (Wed) | 3,695.00 | 3,695.00 | 3,681.00 | 3,681.00 | 0 |
| 10th Mar 2026 (Tue) | 3,678.50 | 3,695.00 | 3,678.50 | 3,695.00 | 0 |
| 9th Mar 2026 (Mon) | 3,668.00 | 3,674.00 | 3,651.00 | 3,678.50 | 153 |
| 6th Mar 2026 (Fri) | 3,657.00 | 3,657.00 | 3,657.00 | 3,676.00 | 154 |
| 5th Mar 2026 (Thu) | 3,668.00 | 3,668.00 | 3,651.50 | 3,651.50 | 0 |
| 4th Mar 2026 (Wed) | 3,669.00 | 3,669.00 | 3,669.00 | 3,668.00 | 231 |
| 3rd Mar 2026 (Tue) | 3,648.00 | 3,648.00 | 3,642.00 | 3,654.00 | 5 |
| 2nd Mar 2026 (Mon) | 3,694.00 | 3,694.00 | 3,670.00 | 3,670.00 | 2,847 |
| 27th Feb 2026 (Fri) | 3,702.00 | 3,702.00 | 3,699.00 | 3,694.00 | 1,888 |
| 26th Feb 2026 (Thu) | 3,715.00 | 3,715.00 | 3,708.50 | 3,708.50 | 109 |
| 25th Feb 2026 (Wed) | 3,714.00 | 3,715.00 | 3,714.00 | 3,715.00 | 0 |
| 24th Feb 2026 (Tue) | 3,650.00 | 3,705.00 | 3,650.00 | 3,714.00 | 37 |
| 23rd Feb 2026 (Mon) | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 1,782 |
| 20th Feb 2026 (Fri) | 3,689.00 | 3,702.00 | 3,689.00 | 3,702.00 | 298 |
| 19th Feb 2026 (Thu) | 3,689.00 | 3,698.00 | 3,689.00 | 3,689.00 | 2,525 |
| 18th Feb 2026 (Wed) | 3,726.00 | 3,726.00 | 3,726.00 | 3,716.00 | 1,061 |
| 17th Feb 2026 (Tue) | 3,700.00 | 3,715.00 | 3,700.00 | 3,711.00 | 251 |
| 16th Feb 2026 (Mon) | 3,738.00 | 3,739.00 | 3,738.00 | 3,739.00 | 0 |
| 13th Feb 2026 (Fri) | 3,736.00 | 3,738.00 | 3,736.00 | 3,738.00 | 115 |
| 12th Feb 2026 (Thu) | 3,738.00 | 3,738.00 | 3,738.00 | 3,736.00 | 1 |
| 11th Feb 2026 (Wed) | 3,748.00 | 3,748.00 | 3,741.50 | 3,741.50 | 0 |
| 10th Feb 2026 (Tue) | 3,745.00 | 3,745.00 | 3,745.00 | 3,748.00 | 9 |
| 9th Feb 2026 (Mon) | 3,746.00 | 3,746.00 | 3,741.00 | 3,748.00 | 42 |
| 6th Feb 2026 (Fri) | 3,715.00 | 3,735.00 | 3,715.00 | 3,731.00 | 68 |
| 5th Feb 2026 (Thu) | 3,725.00 | 3,726.00 | 3,725.00 | 3,711.00 | 670 |