| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 3,558.50 | 3,558.50 | 3,558.50 | 3,558.50 | 0 |
| 4th Nov 2025 (Tue) | 3,585.50 | 3,585.50 | 3,558.50 | 3,558.50 | 0 |
| 3rd Nov 2025 (Mon) | 3,581.50 | 3,585.50 | 3,581.50 | 3,585.50 | 0 |
| 31st Oct 2025 (Fri) | 3,584.50 | 3,584.50 | 3,581.50 | 3,581.50 | 0 |
| 30th Oct 2025 (Thu) | 3,609.50 | 3,609.50 | 3,584.50 | 3,584.50 | 0 |
| 29th Oct 2025 (Wed) | 3,622.00 | 3,622.00 | 3,609.50 | 3,609.50 | 0 |
| 28th Oct 2025 (Tue) | 3,615.00 | 3,615.00 | 3,615.00 | 3,622.00 | 5 |
| 27th Oct 2025 (Mon) | 3,626.50 | 3,634.50 | 3,626.50 | 3,634.50 | 0 |
| 24th Oct 2025 (Fri) | 3,642.00 | 3,643.00 | 3,626.00 | 3,626.50 | 91 |
| 23rd Oct 2025 (Thu) | 3,643.50 | 3,643.50 | 3,631.00 | 3,631.00 | 0 |
| 22nd Oct 2025 (Wed) | 3,635.00 | 3,635.00 | 3,635.00 | 3,643.50 | 32 |
| 21st Oct 2025 (Tue) | 3,649.00 | 3,649.00 | 3,645.00 | 3,650.50 | 1,129 |
| 20th Oct 2025 (Mon) | 3,656.00 | 3,656.00 | 3,656.00 | 3,658.50 | 1 |
| 17th Oct 2025 (Fri) | 3,664.00 | 3,664.00 | 3,664.00 | 3,649.50 | 26 |
| 16th Oct 2025 (Thu) | 3,649.50 | 3,659.00 | 3,649.50 | 3,659.00 | 0 |
| 15th Oct 2025 (Wed) | 3,639.00 | 3,639.00 | 3,639.00 | 3,649.50 | 10 |
| 14th Oct 2025 (Tue) | 3,610.00 | 3,610.00 | 3,610.00 | 3,621.50 | 568 |
| 13th Oct 2025 (Mon) | 3,630.00 | 3,630.00 | 3,630.00 | 3,631.00 | 6 |
| 10th Oct 2025 (Fri) | 3,622.00 | 3,638.00 | 3,622.00 | 3,638.00 | 0 |
| 9th Oct 2025 (Thu) | 3,639.00 | 3,639.00 | 3,639.00 | 3,622.00 | 3 |
| 8th Oct 2025 (Wed) | 3,653.00 | 3,653.00 | 3,651.00 | 3,652.00 | 172 |
| 7th Oct 2025 (Tue) | 3,657.00 | 3,657.00 | 3,650.00 | 3,661.50 | 108 |
| 6th Oct 2025 (Mon) | 3,669.50 | 3,669.50 | 3,669.50 | 3,669.50 | 0 |
| 3rd Oct 2025 (Fri) | 3,668.00 | 3,668.00 | 3,668.00 | 3,669.50 | 7 |
| 2nd Oct 2025 (Thu) | 3,675.00 | 3,675.00 | 3,671.00 | 3,652.00 | 28 |
| 1st Oct 2025 (Wed) | 3,670.00 | 3,670.00 | 3,670.00 | 3,669.00 | 29 |
| 30th Sep 2025 (Tue) | 3,659.00 | 3,659.00 | 3,659.00 | 3,659.50 | 162 |
| 29th Sep 2025 (Mon) | 3,650.00 | 3,657.50 | 3,650.00 | 3,657.50 | 0 |
| 26th Sep 2025 (Fri) | 3,632.00 | 3,632.00 | 3,632.00 | 3,650.00 | 50 |
| 25th Sep 2025 (Thu) | 3,646.00 | 3,646.00 | 3,646.00 | 3,633.00 | 50 |
| 24th Sep 2025 (Wed) | 3,662.00 | 3,662.00 | 3,662.00 | 3,661.00 | 211 |
| 23rd Sep 2025 (Tue) | 3,673.00 | 3,673.00 | 3,673.00 | 3,678.00 | 90 |
| 22nd Sep 2025 (Mon) | 3,676.00 | 3,676.00 | 3,674.00 | 3,674.50 | 113 |
| 19th Sep 2025 (Fri) | 3,673.00 | 3,673.00 | 3,665.00 | 3,667.00 | 946 |
| 18th Sep 2025 (Thu) | 3,717.50 | 3,717.50 | 3,688.00 | 3,688.00 | 0 |
| 17th Sep 2025 (Wed) | 3,712.00 | 3,712.00 | 3,712.00 | 3,717.50 | 260 |
| 16th Sep 2025 (Tue) | 3,719.00 | 3,719.00 | 3,718.00 | 3,713.00 | 938 |
| 15th Sep 2025 (Mon) | 3,686.50 | 3,700.00 | 3,686.50 | 3,700.00 | 0 |
| 12th Sep 2025 (Fri) | 3,692.00 | 3,692.00 | 3,686.50 | 3,686.50 | 0 |
| 11th Sep 2025 (Thu) | 3,684.50 | 3,692.00 | 3,684.50 | 3,692.00 | 0 |
| 10th Sep 2025 (Wed) | 3,676.00 | 3,683.00 | 3,676.00 | 3,684.50 | 4 |
| 9th Sep 2025 (Tue) | 3,688.00 | 3,688.00 | 3,688.00 | 3,681.00 | 2 |
| 8th Sep 2025 (Mon) | 3,679.50 | 3,683.50 | 3,679.50 | 3,683.50 | 0 |
| 5th Sep 2025 (Fri) | 3,660.00 | 3,660.00 | 3,660.00 | 3,679.50 | 4 |