| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $50.60 | SI Trade |
13:33:03 - 16-Sep-25 |
| Unknown* | 0 | $50.74 | SI Trade |
13:29:21 - 16-Sep-25 |
| Sell* | 5,919 | $50.69 | Automatic Execution |
10:02:07 - 16-Sep-25 |
| Sell* | 5,919 | $50.69 | Automatic Execution |
10:01:23 - 16-Sep-25 |
| Sell* | 5,919 | $50.69 | Automatic Execution |
10:01:03 - 16-Sep-25 |
| Sell* | 4,000 | $50.69 | Automatic Execution |
09:59:31 - 16-Sep-25 |
| Sell* | 5,919 | $50.70 | Automatic Execution |
09:59:21 - 16-Sep-25 |
| Sell* | 5,919 | $50.70 | Automatic Execution |
09:51:09 - 16-Sep-25 |
| Sell* | 300 | $50.69646 | Ordinary |
08:43:14 - 16-Sep-25 |
| Buy* | 1 | $50.70 | Automatic Execution |
15:50:44 - 15-Sep-25 |
| Sell* | 1,300 | $50.69 | Automatic Execution |
15:37:13 - 15-Sep-25 |
| Buy* | 355 | $50.66 | Automatic Execution |
15:32:53 - 15-Sep-25 |
| Unknown* | 0 | $50.70 | SI Trade |
08:00:55 - 15-Sep-25 |
| Sell* | 2 | $50.56 | Uncrossing Trade |
08:00:16 - 15-Sep-25 |
| Sell* | 22 | $50.66 | Automatic Execution |
16:00:46 - 12-Sep-25 |
| Buy* | 526 | $50.69067 | Ordinary |
15:48:55 - 12-Sep-25 |
| Unknown* | 0 | $50.70 | SI Trade |
13:05:14 - 12-Sep-25 |
| Sell* | 100 | $50.69 | Automatic Execution |
11:14:09 - 12-Sep-25 |
| Sell* | 9 | $50.68 | Automatic Execution |
10:12:42 - 12-Sep-25 |
| Sell* | 5,918 | $50.68 | Automatic Execution |
10:12:42 - 12-Sep-25 |
| Unknown* | 0 | $50.71 | SI Trade |
08:10:21 - 12-Sep-25 |
| Buy* | 5 | $50.71 | SI Trade |
08:10:21 - 12-Sep-25 |
| Unknown* | 0 | $50.71 | SI Trade |
08:10:21 - 12-Sep-25 |
| Unknown* | 0 | $50.71 | SI Trade |
09:39:35 - 11-Sep-25 |
| Buy* | 71 | $50.70 | Automatic Execution |
09:33:24 - 11-Sep-25 |
| Sell* | 1 | $50.65 | SI Trade |
16:10:47 - 10-Sep-25 |
| Unknown* | 0 | $50.75 | SI Trade |
08:00:42 - 10-Sep-25 |
| Sell* | 100 | $50.64 | Automatic Execution |
15:52:13 - 09-Sep-25 |
| Sell* | 600 | $50.64 | SI Trade |
15:27:34 - 09-Sep-25 |
| Buy* | 1 | $50.77 | SI Trade |
14:30:48 - 09-Sep-25 |
| Sell* | 51 | $50.65 | Automatic Execution |
09:57:30 - 09-Sep-25 |
| Sell* | 600 | $50.57 | Negotiated Trade |
08:00:33 - 09-Sep-25 |
| Sell* | 100 | $50.63 | Automatic Execution |
16:05:06 - 08-Sep-25 |
| Sell* | 198 | $50.63 | Automatic Execution |
14:43:05 - 08-Sep-25 |
| Unknown* | 0 | $50.77 | SI Trade |
08:05:51 - 08-Sep-25 |
| Unknown* | 0 | $50.66 | SI Trade |
08:05:30 - 08-Sep-25 |
| Buy* | 34 | $50.67 | Automatic Execution |
15:57:43 - 05-Sep-25 |
| Sell* | 400 | $50.63 | Automatic Execution |
15:52:42 - 05-Sep-25 |
| Buy* | 50 | $50.66 | Automatic Execution |
15:35:26 - 05-Sep-25 |
| Unknown* | 0 | $50.73 | SI Trade |
08:01:44 - 05-Sep-25 |
| Unknown* | 0 | $50.68 | SI Trade |
14:12:24 - 04-Sep-25 |
| Sell* | 9 | $50.63 | Automatic Execution |
10:52:59 - 04-Sep-25 |
| Unknown* | 0 | $50.63 | SI Trade |
10:52:59 - 04-Sep-25 |
| Unknown* | 0 | $50.79 | SI Trade |
08:05:30 - 04-Sep-25 |
| Unknown* | 0 | $50.79 | SI Trade |
14:31:50 - 03-Sep-25 |
| Unknown* | 0 | $50.79 | SI Trade |
14:30:50 - 03-Sep-25 |
| Unknown* | 0 | $50.68 | SI Trade |
14:30:36 - 03-Sep-25 |
| Unknown* | 0 | $50.62 | SI Trade |
14:30:36 - 03-Sep-25 |
| Unknown* | 0 | $50.68 | SI Trade |
14:30:36 - 03-Sep-25 |
| Unknown* | 63 | $50.53646 | Currency Conversion Negotiated Trade |
11:12:45 - 03-Sep-25 |
| Unknown* | 0 | $50.78 | SI Trade |
08:00:05 - 03-Sep-25 |
| Unknown* | 0 | $50.80 | SI Trade |
08:00:11 - 02-Sep-25 |
| Buy* | 1 | $50.66 | SI Trade |
16:03:07 - 01-Sep-25 |
| Unknown* | 0 | $50.80 | SI Trade |
08:04:52 - 01-Sep-25 |
| Unknown* | 0 | $50.71 | SI Trade |
08:00:01 - 01-Sep-25 |
| Unknown* | 0 | $50.59 | SI Trade |
14:59:09 - 29-Aug-25 |
| Unknown* | 0 | $50.64 | SI Trade |
13:21:17 - 29-Aug-25 |
| Unknown* | 0 | $50.64 | SI Trade |
12:43:55 - 29-Aug-25 |
| Unknown* | 0 | $50.64 | SI Trade |
11:51:28 - 29-Aug-25 |
| Sell* | 715 | $50.59 | Negotiated Trade |
11:36:11 - 29-Aug-25 |
| Buy* | 1,819 | $50.62 | Automatic Execution |
08:22:28 - 29-Aug-25 |
| Unknown* | 0 | $50.83 | SI Trade |
08:05:15 - 29-Aug-25 |
| Unknown* | 0 | $50.59 | SI Trade |
14:59:21 - 28-Aug-25 |
| Buy* | 51 | $50.64 | Automatic Execution |
09:44:00 - 28-Aug-25 |
| Unknown* | 0 | $50.81 | SI Trade |
08:00:22 - 28-Aug-25 |
| Buy* | 1,553 | $50.62 | Automatic Execution |
15:24:38 - 27-Aug-25 |
| Unknown* | 0 | $50.74 | SI Trade |
08:05:30 - 27-Aug-25 |
| Sell* | 4,000 | $50.61 | Automatic Execution |
08:05:30 - 27-Aug-25 |
| Sell* | 100 | $50.62 | Automatic Execution |
16:28:55 - 26-Aug-25 |
| Sell* | 2,274 | $50.59 | Automatic Execution |
16:06:33 - 26-Aug-25 |
| Unknown* | 0 | $50.66 | SI Trade |
14:05:27 - 26-Aug-25 |
| Sell* | 396 | $50.60 | Negotiated Trade |
12:15:50 - 26-Aug-25 |
| Buy* | 10 | $50.64 | Automatic Execution |
10:21:32 - 26-Aug-25 |
| Buy* | 12 | $50.62 | Automatic Execution |
08:58:22 - 26-Aug-25 |
| Buy* | 100 | $50.62 | Automatic Execution |
08:47:14 - 26-Aug-25 |
| Unknown* | 0 | $50.62 | SI Trade |
08:46:45 - 26-Aug-25 |
| Unknown* | 0 | $50.68 | SI Trade |
08:05:30 - 26-Aug-25 |
| Unknown* | 0 | $50.68 | SI Trade |
08:00:18 - 26-Aug-25 |
| Unknown* | 0 | $50.68 | SI Trade |
08:00:18 - 26-Aug-25 |
| Buy* | 194 | $50.68 | Suspected BUY Trade |
08:00:18 - 26-Aug-25 |
| Unknown* | 479 | $50.34417 | Currency Conversion Negotiated Trade |
15:24:22 - 22-Aug-25 |
| Buy* | 5,922 | $50.59 | Automatic Execution |
10:38:54 - 22-Aug-25 |
| Unknown* | 0 | $50.69 | SI Trade |
09:17:30 - 22-Aug-25 |
| Unknown* | 0 | $50.67 | SI Trade |
09:00:24 - 22-Aug-25 |
| Buy* | 12 | $50.60 | SI Trade |
08:11:58 - 22-Aug-25 |
| Unknown* | 0 | $50.85 | SI Trade |
12:08:57 - 21-Aug-25 |
| Sell* | 50 | $50.56 | Automatic Execution |
09:57:16 - 21-Aug-25 |
| Unknown* | 0 | $50.62 | SI Trade |
09:13:20 - 21-Aug-25 |
| Unknown* | 6,993 | $50.5674 | OTC Trade |
15:14:54 - 20-Aug-25 |
| Unknown* | 0 | $50.61 | SI Trade |
09:10:37 - 20-Aug-25 |
| Unknown* | 0 | $50.67 | SI Trade |
08:00:27 - 20-Aug-25 |
| Buy* | 2,944 | $50.5855 | Suspected BUY Trade |
15:18:55 - 19-Aug-25 |
| Unknown* | 0 | $50.54 | SI Trade |
14:36:59 - 19-Aug-25 |
| Sell* | 1 | $50.55 | Automatic Execution |
14:36:59 - 19-Aug-25 |
| Unknown* | 0 | $50.60 | SI Trade |
09:00:48 - 19-Aug-25 |
| Unknown* | 0 | $50.57 | SI Trade |
14:55:29 - 18-Aug-25 |
| Buy* | 2 | $50.57 | SI Trade |
14:55:29 - 18-Aug-25 |
| Unknown* | 0 | $50.50 | SI Trade |
13:03:55 - 18-Aug-25 |
| Sell* | 9 | $50.53 | Automatic Execution |
12:01:56 - 18-Aug-25 |
| Unknown* | 0 | $50.58 | SI Trade |
10:00:56 - 18-Aug-25 |
| Unknown* | 0 | $50.58 | SI Trade |
08:05:30 - 18-Aug-25 |
| Unknown* | 0 | $50.58 | SI Trade |
08:05:30 - 18-Aug-25 |
| Unknown* | 0 | $50.65 | SI Trade |
08:00:20 - 18-Aug-25 |
| Buy* | 200 | $50.65 | Suspected BUY Trade |
08:00:20 - 18-Aug-25 |
| Sell* | 600 | $50.53 | Negotiated Trade |
15:37:38 - 15-Aug-25 |
| Unknown* | 0 | $50.64 | SI Trade |
09:12:17 - 15-Aug-25 |
| Unknown* | 0 | $50.59 | SI Trade |
09:05:26 - 14-Aug-25 |
| Sell* | 7 | $50.53 | Automatic Execution |
15:17:48 - 13-Aug-25 |
| Buy* | 8 | $50.58 | SI Trade |
12:49:06 - 13-Aug-25 |
| Sell* | 9 | $50.52 | Automatic Execution |
11:13:32 - 13-Aug-25 |
| Unknown* | 5 | $50.34344 | Currency Conversion Negotiated Trade |
10:31:55 - 13-Aug-25 |
| Unknown* | 0 | $50.57 | SI Trade |
08:11:26 - 13-Aug-25 |
| Unknown* | 0 | $50.57 | SI Trade |
13:29:22 - 12-Aug-25 |
| Sell* | 4,000 | $50.54 | Automatic Execution |
08:51:26 - 12-Aug-25 |
| Unknown* | 0 | $50.59 | SI Trade |
08:28:18 - 12-Aug-25 |
| Sell* | 400 | $50.53 | Automatic Execution |
08:28:18 - 12-Aug-25 |
| Sell* | 16 | $50.53 | Automatic Execution |
08:07:52 - 12-Aug-25 |
| Sell* | 81 | $50.53 | Automatic Execution |
08:07:51 - 12-Aug-25 |
| Sell* | 116 | $50.53 | Automatic Execution |
08:07:50 - 12-Aug-25 |
| Sell* | 110 | $50.53 | Automatic Execution |
08:07:37 - 12-Aug-25 |
| Sell* | 90 | $50.52 | Automatic Execution |
08:05:50 - 12-Aug-25 |
| Sell* | 89 | $50.52 | Automatic Execution |
08:04:04 - 12-Aug-25 |
| Unknown* | 0 | $50.54 | SI Trade |
16:00:35 - 11-Aug-25 |
| Unknown* | 0 | $50.55 | SI Trade |
15:28:22 - 11-Aug-25 |
| Unknown* | 0 | $50.55 | SI Trade |
15:12:52 - 11-Aug-25 |
| Buy* | 500 | $50.54 | Automatic Execution |
12:53:18 - 11-Aug-25 |
| Sell* | 2 | $50.50 | SI Trade |
11:26:37 - 11-Aug-25 |
| Sell* | 16 | $50.51 | Automatic Execution |
09:33:30 - 11-Aug-25 |
| Unknown* | 0 | $50.55 | SI Trade |
08:16:14 - 11-Aug-25 |
| Unknown* | 0 | $50.59 | SI Trade |
08:05:30 - 11-Aug-25 |
| Buy* | 19 | $50.90 | Suspected BUY Trade |
08:00:00 - 11-Aug-25 |
| Buy* | 3 | $50.53 | SI Trade |
14:58:40 - 08-Aug-25 |
| Unknown* | 3 | $50.53 | OTC Trade |
14:58:40 - 08-Aug-25 |
| Buy* | 1 | $50.54 | Automatic Execution |
13:00:49 - 08-Aug-25 |
| Buy* | 75 | $50.5391 | Ordinary |
10:25:15 - 08-Aug-25 |
| Buy* | 100 | $50.54 | SI Trade |
08:34:01 - 08-Aug-25 |
| Sell* | 2 | $50.49 | SI Trade |
15:59:20 - 07-Aug-25 |
| Buy* | 10 | $50.54 | SI Trade |
15:11:38 - 07-Aug-25 |
| Sell* | 50 | $50.52 | Automatic Execution |
13:14:45 - 07-Aug-25 |
| Unknown* | 0 | $50.54 | SI Trade |
12:41:02 - 07-Aug-25 |
| Unknown* | 0 | $50.54 | SI Trade |
10:29:12 - 07-Aug-25 |
| Unknown* | 0 | $50.49 | SI Trade |
08:00:44 - 07-Aug-25 |
| Sell* | 7 | $50.49 | SI Trade |
08:00:29 - 07-Aug-25 |
| Sell* | 32 | $50.55 | Automatic Execution |
08:00:21 - 07-Aug-25 |
| Buy* | 1 | $50.59 | SI Trade |
08:00:14 - 07-Aug-25 |
| Unknown* | 0 | $50.88 | SI Trade |
08:00:09 - 07-Aug-25 |
| Unknown* | 0 | $50.54 | SI Trade |
15:20:14 - 06-Aug-25 |
| Buy* | 725 | $50.54 | SI Trade |
15:07:31 - 06-Aug-25 |
| Sell* | 2 | $50.49 | SI Trade |
11:03:18 - 06-Aug-25 |
| Sell* | 2 | $50.49 | SI Trade |
08:05:30 - 06-Aug-25 |
| Unknown* | 0 | $50.62 | SI Trade |
08:00:19 - 06-Aug-25 |
| Sell* | 11 | $50.42 | Uncrossing Trade |
08:00:19 - 06-Aug-25 |
| Unknown* | 0 | $50.55 | SI Trade |
08:00:24 - 05-Aug-25 |
| Unknown* | 725 | $50.44274 | Currency Conversion Negotiated Trade |
14:34:23 - 04-Aug-25 |
| Unknown* | 0 | $50.56 | SI Trade |
08:00:18 - 04-Aug-25 |
| Unknown* | 0 | $50.56 | SI Trade |
08:00:18 - 04-Aug-25 |
| Unknown* | 0 | $50.49 | SI Trade |
16:07:59 - 01-Aug-25 |
| Buy* | 1 | $50.49 | SI Trade |
16:07:59 - 01-Aug-25 |
| Buy* | 13 | $50.49 | SI Trade |
16:07:53 - 01-Aug-25 |
| Unknown* | 0 | $50.50 | SI Trade |
14:59:24 - 01-Aug-25 |
| Buy* | 100 | $50.49 | Automatic Execution |
11:24:50 - 01-Aug-25 |
| Unknown* | 0 | $50.69 | SI Trade |
09:08:57 - 01-Aug-25 |
| Buy* | 9 | $50.67 | Automatic Execution |
09:08:57 - 01-Aug-25 |
| Buy* | 1 | $50.69 | SI Trade |
09:08:56 - 01-Aug-25 |
| Unknown* | 0 | $50.50 | SI Trade |
08:05:30 - 01-Aug-25 |
| Buy* | 250 | $50.48 | Automatic Execution |
15:46:17 - 31-Jul-25 |
| Buy* | 99 | $50.48 | Automatic Execution |
15:23:59 - 31-Jul-25 |
| Unknown* | 0 | $50.39 | SI Trade |
14:08:00 - 31-Jul-25 |
| Buy* | 2 | $50.50 | SI Trade |
13:29:23 - 31-Jul-25 |
| Unknown* | 156 | $50.55616 | Currency Conversion Negotiated Trade |
13:03:16 - 31-Jul-25 |
| Unknown* | 0 | $50.50 | SI Trade |
08:05:30 - 31-Jul-25 |
| Sell* | 1,000 | $50.44 | SI Trade |
14:19:56 - 30-Jul-25 |
| Sell* | 17 | $50.47 | Automatic Execution |
12:04:55 - 30-Jul-25 |
| Buy* | 681 | $50.47 | Automatic Execution |
08:49:03 - 30-Jul-25 |
| Buy* | 38 | $50.49 | SI Trade |
08:33:52 - 30-Jul-25 |
| Unknown* | 38 | $50.49 | OTC Trade |
08:33:52 - 30-Jul-25 |
| Buy* | 410 | $50.47 | Automatic Execution |
08:26:26 - 30-Jul-25 |
| Unknown* | 0 | $50.47 | SI Trade |
08:11:05 - 30-Jul-25 |
| Unknown* | 0 | $50.77 | SI Trade |
08:00:18 - 30-Jul-25 |
| Sell* | 198 | $50.47 | Automatic Execution |
08:00:18 - 30-Jul-25 |
| Sell* | 44 | $50.47 | Automatic Execution |
13:20:47 - 29-Jul-25 |
| Sell* | 200 | $50.46 | Automatic Execution |
09:47:47 - 29-Jul-25 |
| Unknown* | 0 | $50.49 | SI Trade |
08:08:28 - 29-Jul-25 |
| Buy* | 1 | $50.47 | SI Trade |
15:08:29 - 28-Jul-25 |
| Buy* | 4 | $50.47 | SI Trade |
15:08:28 - 28-Jul-25 |
| Unknown* | 0 | $50.47 | SI Trade |
14:52:22 - 28-Jul-25 |
| Buy* | 300 | $50.47 | SI Trade |
14:52:19 - 28-Jul-25 |
| Sell* | 1 | $50.43 | Automatic Execution |
13:06:31 - 28-Jul-25 |
| Unknown* | 0 | $50.43 | SI Trade |
13:00:54 - 28-Jul-25 |
| Unknown* | 0 | $50.48 | SI Trade |
10:14:31 - 28-Jul-25 |
| Unknown* | 0 | $50.55 | SI Trade |
08:07:50 - 28-Jul-25 |
| Buy* | 4 | $50.45 | Automatic Execution |
16:09:24 - 25-Jul-25 |
| Buy* | 5 | $50.45 | Automatic Execution |
14:59:10 - 25-Jul-25 |
| Buy* | 100 | $50.43 | SI Trade |
11:13:33 - 25-Jul-25 |
| Unknown* | 0 | $50.53 | SI Trade |
08:00:21 - 25-Jul-25 |
| Unknown* | 0 | $50.53 | SI Trade |
08:00:21 - 25-Jul-25 |
| Unknown* | 0 | $50.47 | SI Trade |
13:29:25 - 24-Jul-25 |
| Unknown* | 0 | $50.44 | SI Trade |
11:48:39 - 24-Jul-25 |
| Unknown* | 0 | $50.33 | SI Trade |
11:48:39 - 24-Jul-25 |
| Buy* | 400 | $50.87 | Suspected BUY Trade |
08:00:01 - 24-Jul-25 |