| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 796 | $50.29 | SI Trade |
15:28:37 - 17-Oct-25 |
| Sell* | 796 | $50.29 | Negotiated Trade |
15:26:29 - 17-Oct-25 |
| Unknown* | 0 | $50.34 | SI Trade |
13:23:37 - 17-Oct-25 |
| Unknown* | 0 | $50.34 | SI Trade |
13:23:37 - 17-Oct-25 |
| Unknown* | 0 | $50.34 | SI Trade |
13:23:37 - 17-Oct-25 |
| Unknown* | 0 | $50.49 | SI Trade |
08:00:11 - 17-Oct-25 |
| Buy* | 98 | $50.3355 | Suspected BUY Trade |
16:17:59 - 16-Oct-25 |
| Buy* | 117 | $50.3355 | Suspected BUY Trade |
16:01:58 - 16-Oct-25 |
| Buy* | 2,300 | $50.33 | Automatic Execution |
10:16:00 - 16-Oct-25 |
| Buy* | 1 | $50.40 | SI Trade |
08:01:00 - 16-Oct-25 |
| Sell* | 40 | $50.29 | Negotiated Trade |
12:48:13 - 15-Oct-25 |
| Unknown* | 79 | $50.36534 | Currency Conversion Negotiated Trade |
08:44:45 - 15-Oct-25 |
| Unknown* | 2 | $50.31 | Automatic Execution |
11:16:40 - 14-Oct-25 |
| Buy* | 3 | $50.31 | SI Trade |
09:03:56 - 14-Oct-25 |
| Buy* | 23 | $50.30 | Automatic Execution |
09:00:00 - 14-Oct-25 |
| Buy* | 30 | $50.27 | Automatic Execution |
12:48:49 - 13-Oct-25 |
| Buy* | 77 | $50.30 | Automatic Execution |
10:54:30 - 13-Oct-25 |
| Buy* | 69 | $50.30 | Automatic Execution |
10:54:30 - 13-Oct-25 |
| Buy* | 854 | $50.28 | Automatic Execution |
10:54:30 - 13-Oct-25 |
| Unknown* | 184 | $50.34478 | Currency Conversion Negotiated Trade |
16:04:59 - 10-Oct-25 |
| Buy* | 1 | $50.32 | SI Trade |
13:40:43 - 10-Oct-25 |
| Buy* | 6 | $50.49 | SI Trade |
13:40:43 - 10-Oct-25 |
| Buy* | 9 | $50.31 | Automatic Execution |
13:40:43 - 10-Oct-25 |
| Buy* | 53 | $50.27 | Automatic Execution |
16:28:55 - 09-Oct-25 |
| Sell* | 8,573 | $50.25 | SI Trade |
15:52:49 - 09-Oct-25 |
| Sell* | 5,964 | $50.29 | Automatic Execution |
12:59:43 - 09-Oct-25 |
| Sell* | 277 | $50.29 | Automatic Execution |
12:59:43 - 09-Oct-25 |
| Sell* | 3 | $50.02 | SI Trade |
12:58:15 - 09-Oct-25 |
| Sell* | 25 | $50.27 | Automatic Execution |
12:36:35 - 09-Oct-25 |
| Buy* | 3 | $50.40 | SI Trade |
12:29:53 - 09-Oct-25 |
| Buy* | 28 | $50.30 | Automatic Execution |
12:25:38 - 09-Oct-25 |
| Buy* | 76 | $50.30 | Automatic Execution |
09:44:42 - 09-Oct-25 |
| Buy* | 425 | $50.29 | Suspected BUY Trade |
08:00:00 - 09-Oct-25 |
| Buy* | 1,500 | $50.29 | Automatic Execution |
16:26:25 - 08-Oct-25 |
| Buy* | 4,000 | $50.29 | Automatic Execution |
16:26:25 - 08-Oct-25 |
| Sell* | 277 | $50.252 | Ordinary |
16:27:59 - 07-Oct-25 |
| Unknown* | 0 | $50.25 | SI Trade |
14:22:31 - 07-Oct-25 |
| Buy* | 1 | $50.27 | Automatic Execution |
16:27:02 - 06-Oct-25 |
| Buy* | 1 | $50.27 | Automatic Execution |
16:26:33 - 06-Oct-25 |
| Buy* | 1 | $50.28 | SI Trade |
16:26:33 - 06-Oct-25 |
| Buy* | 1 | $50.28 | SI Trade |
16:26:33 - 06-Oct-25 |
| Buy* | 1 | $50.28 | SI Trade |
16:26:33 - 06-Oct-25 |
| Buy* | 1 | $50.28 | SI Trade |
16:26:33 - 06-Oct-25 |
| Buy* | 1 | $50.28 | SI Trade |
16:26:32 - 06-Oct-25 |
| Buy* | 1 | $50.28 | SI Trade |
16:26:32 - 06-Oct-25 |
| Buy* | 1 | $50.28 | SI Trade |
16:26:32 - 06-Oct-25 |
| Buy* | 1 | $50.28 | SI Trade |
16:26:32 - 06-Oct-25 |
| Buy* | 1 | $50.28 | SI Trade |
16:26:32 - 06-Oct-25 |
| Buy* | 2 | $50.27 | Automatic Execution |
16:26:02 - 06-Oct-25 |
| Buy* | 1 | $50.27 | Automatic Execution |
16:25:30 - 06-Oct-25 |
| Buy* | 2 | $50.27 | Automatic Execution |
16:25:02 - 06-Oct-25 |
| Buy* | 1 | $50.27 | Automatic Execution |
16:24:33 - 06-Oct-25 |
| Buy* | 2 | $50.28 | SI Trade |
16:24:33 - 06-Oct-25 |
| Buy* | 3 | $50.28 | SI Trade |
16:24:20 - 06-Oct-25 |
| Buy* | 12 | $50.27 | SI Trade |
16:15:52 - 06-Oct-25 |
| Unknown* | 299 | $50.2073 | SI Trade |
18:25:21 - 03-Oct-25 |
| Buy* | 2 | $50.28 | SI Trade |
09:32:44 - 03-Oct-25 |
| Sell* | 100 | $50.22 | Automatic Execution |
08:45:31 - 03-Oct-25 |
| Buy* | 5,500 | $50.26 | Automatic Execution |
16:17:49 - 02-Oct-25 |
| Buy* | 5,500 | $50.26 | Automatic Execution |
16:16:49 - 02-Oct-25 |
| Sell* | 100 | $50.23 | Automatic Execution |
15:58:57 - 02-Oct-25 |
| Buy* | 5,500 | $50.26 | Automatic Execution |
15:46:54 - 02-Oct-25 |
| Buy* | 5,500 | $50.26 | Automatic Execution |
15:46:14 - 02-Oct-25 |
| Unknown* | 0 | $50.27 | SI Trade |
14:25:26 - 02-Oct-25 |
| Sell* | 3 | $50.26 | Automatic Execution |
08:03:30 - 02-Oct-25 |
| Unknown* | 0 | $50.35 | SI Trade |
08:00:16 - 02-Oct-25 |
| Sell* | 7 | $50.32 | Automatic Execution |
08:00:16 - 02-Oct-25 |
| Buy* | 87 | $50.89 | Suspected BUY Trade |
16:35:14 - 01-Oct-25 |
| Unknown* | 0 | $50.81 | SI Trade |
11:22:25 - 01-Oct-25 |
| Sell* | 254 | $50.75 | Automatic Execution |
13:38:47 - 30-Sep-25 |
| Unknown* | 0 | $50.78 | SI Trade |
13:17:34 - 30-Sep-25 |
| Sell* | 4,900 | $50.74 | Automatic Execution |
09:11:05 - 30-Sep-25 |
| Buy* | 73 | $50.7755 | Suspected BUY Trade |
08:06:43 - 30-Sep-25 |
| Buy* | 9 | $50.77 | Automatic Execution |
16:27:49 - 29-Sep-25 |
| Buy* | 5,800 | $50.77 | Automatic Execution |
16:23:27 - 29-Sep-25 |
| Buy* | 5,500 | $50.77 | Automatic Execution |
16:22:52 - 29-Sep-25 |
| Buy* | 5,500 | $50.77 | Automatic Execution |
16:18:04 - 29-Sep-25 |
| Buy* | 5,000 | $50.77 | Automatic Execution |
16:12:55 - 29-Sep-25 |
| Sell* | 400 | $50.73 | Automatic Execution |
15:51:50 - 29-Sep-25 |
| Sell* | 88 | $50.72 | SI Trade |
13:22:56 - 29-Sep-25 |
| Buy* | 51 | $50.76 | Automatic Execution |
08:22:41 - 29-Sep-25 |
| Unknown* | 0 | $50.74 | SI Trade |
14:59:54 - 26-Sep-25 |
| Buy* | 2 | $50.76 | SI Trade |
13:16:01 - 26-Sep-25 |
| Unknown* | 0 | $50.76 | SI Trade |
13:16:01 - 26-Sep-25 |
| Buy* | 21 | $50.76 | Automatic Execution |
09:43:55 - 26-Sep-25 |
| Buy* | 3 | $50.75 | Automatic Execution |
10:39:25 - 25-Sep-25 |
| Sell* | 2,150 | $50.72 | Automatic Execution |
09:59:05 - 24-Sep-25 |
| Sell* | 200 | $50.71 | Automatic Execution |
15:55:09 - 23-Sep-25 |
| Sell* | 373 | $50.70 | SI Trade |
15:44:53 - 23-Sep-25 |
| Sell* | 20 | $50.70 | SI Trade |
15:13:36 - 23-Sep-25 |
| Unknown* | 0 | $50.76 | SI Trade |
15:03:58 - 23-Sep-25 |
| Unknown* | 4,000 | $50.7072 | OTC Trade |
15:53:09 - 22-Sep-25 |
| Buy* | 23 | $50.75 | SI Trade |
15:41:34 - 22-Sep-25 |
| Unknown* | 0 | $50.69 | SI Trade |
13:55:54 - 22-Sep-25 |
| Sell* | 1 | $50.70 | Automatic Execution |
13:50:54 - 22-Sep-25 |
| Buy* | 1 | $50.75 | SI Trade |
13:50:12 - 22-Sep-25 |
| Sell* | 800 | $50.70 | Automatic Execution |
08:58:29 - 22-Sep-25 |
| Unknown* | 0 | $50.73 | SI Trade |
08:05:30 - 22-Sep-25 |
| Unknown* | 0 | $50.74 | SI Trade |
15:38:46 - 19-Sep-25 |
| Unknown* | 483 | $50.7217 | OTC Trade |
15:16:00 - 19-Sep-25 |
| Unknown* | 0 | $50.80 | SI Trade |
08:01:45 - 19-Sep-25 |
| Unknown* | 1 | $50.7398 | OTC Trade |
18:06:46 - 18-Sep-25 |
| Sell* | 1 | $50.69 | SI Trade |
16:22:30 - 18-Sep-25 |
| Unknown* | 0 | $50.74 | SI Trade |
15:35:15 - 18-Sep-25 |
| Sell* | 115 | $50.66714 | Ordinary |
11:05:51 - 18-Sep-25 |
| Unknown* | 0 | $50.79 | SI Trade |
09:12:03 - 18-Sep-25 |
| Unknown* | 0 | $50.72 | SI Trade |
08:15:11 - 18-Sep-25 |
| Sell* | 60 | $50.58 | Negotiated Trade |
08:00:24 - 18-Sep-25 |
| Unknown* | 0 | $50.75 | SI Trade |
14:46:25 - 17-Sep-25 |
| Unknown* | 0 | $50.75 | SI Trade |
14:46:24 - 17-Sep-25 |
| Buy* | 30 | $50.73 | SI Trade |
10:29:18 - 17-Sep-25 |
| Unknown* | 0 | $50.73 | SI Trade |
09:59:17 - 17-Sep-25 |
| Unknown* | 0 | $50.73 | SI Trade |
09:59:17 - 17-Sep-25 |
| Unknown* | 0 | $50.78 | SI Trade |
08:29:50 - 17-Sep-25 |
| Sell* | 60 | $50.60 | SI Trade |
13:33:03 - 16-Sep-25 |
| Unknown* | 0 | $50.74 | SI Trade |
13:29:21 - 16-Sep-25 |
| Sell* | 5,919 | $50.69 | Automatic Execution |
10:02:07 - 16-Sep-25 |
| Sell* | 5,919 | $50.69 | Automatic Execution |
10:01:23 - 16-Sep-25 |
| Sell* | 5,919 | $50.69 | Automatic Execution |
10:01:03 - 16-Sep-25 |
| Sell* | 4,000 | $50.69 | Automatic Execution |
09:59:31 - 16-Sep-25 |
| Sell* | 5,919 | $50.70 | Automatic Execution |
09:59:21 - 16-Sep-25 |
| Sell* | 5,919 | $50.70 | Automatic Execution |
09:51:09 - 16-Sep-25 |
| Sell* | 300 | $50.69646 | Ordinary |
08:43:14 - 16-Sep-25 |
| Buy* | 1 | $50.70 | Automatic Execution |
15:50:44 - 15-Sep-25 |
| Sell* | 1,300 | $50.69 | Automatic Execution |
15:37:13 - 15-Sep-25 |
| Buy* | 355 | $50.66 | Automatic Execution |
15:32:53 - 15-Sep-25 |
| Unknown* | 0 | $50.70 | SI Trade |
08:00:55 - 15-Sep-25 |
| Sell* | 2 | $50.56 | Uncrossing Trade |
08:00:16 - 15-Sep-25 |
| Sell* | 22 | $50.66 | Automatic Execution |
16:00:46 - 12-Sep-25 |
| Buy* | 526 | $50.69067 | Ordinary |
15:48:55 - 12-Sep-25 |
| Unknown* | 0 | $50.70 | SI Trade |
13:05:14 - 12-Sep-25 |
| Sell* | 100 | $50.69 | Automatic Execution |
11:14:09 - 12-Sep-25 |
| Sell* | 9 | $50.68 | Automatic Execution |
10:12:42 - 12-Sep-25 |
| Sell* | 5,918 | $50.68 | Automatic Execution |
10:12:42 - 12-Sep-25 |
| Unknown* | 0 | $50.71 | SI Trade |
08:10:21 - 12-Sep-25 |
| Buy* | 5 | $50.71 | SI Trade |
08:10:21 - 12-Sep-25 |
| Unknown* | 0 | $50.71 | SI Trade |
08:10:21 - 12-Sep-25 |
| Unknown* | 0 | $50.71 | SI Trade |
09:39:35 - 11-Sep-25 |
| Buy* | 71 | $50.70 | Automatic Execution |
09:33:24 - 11-Sep-25 |
| Sell* | 1 | $50.65 | SI Trade |
16:10:47 - 10-Sep-25 |
| Unknown* | 0 | $50.75 | SI Trade |
08:00:42 - 10-Sep-25 |
| Sell* | 100 | $50.64 | Automatic Execution |
15:52:13 - 09-Sep-25 |
| Sell* | 600 | $50.64 | SI Trade |
15:27:34 - 09-Sep-25 |
| Buy* | 1 | $50.77 | SI Trade |
14:30:48 - 09-Sep-25 |
| Sell* | 51 | $50.65 | Automatic Execution |
09:57:30 - 09-Sep-25 |
| Sell* | 600 | $50.57 | Negotiated Trade |
08:00:33 - 09-Sep-25 |
| Sell* | 100 | $50.63 | Automatic Execution |
16:05:06 - 08-Sep-25 |
| Sell* | 198 | $50.63 | Automatic Execution |
14:43:05 - 08-Sep-25 |
| Unknown* | 0 | $50.77 | SI Trade |
08:05:51 - 08-Sep-25 |
| Unknown* | 0 | $50.66 | SI Trade |
08:05:30 - 08-Sep-25 |
| Buy* | 34 | $50.67 | Automatic Execution |
15:57:43 - 05-Sep-25 |
| Sell* | 400 | $50.63 | Automatic Execution |
15:52:42 - 05-Sep-25 |
| Buy* | 50 | $50.66 | Automatic Execution |
15:35:26 - 05-Sep-25 |
| Unknown* | 0 | $50.73 | SI Trade |
08:01:44 - 05-Sep-25 |
| Unknown* | 0 | $50.68 | SI Trade |
14:12:24 - 04-Sep-25 |
| Sell* | 9 | $50.63 | Automatic Execution |
10:52:59 - 04-Sep-25 |
| Unknown* | 0 | $50.63 | SI Trade |
10:52:59 - 04-Sep-25 |
| Unknown* | 0 | $50.79 | SI Trade |
08:05:30 - 04-Sep-25 |
| Unknown* | 0 | $50.79 | SI Trade |
14:31:50 - 03-Sep-25 |
| Unknown* | 0 | $50.79 | SI Trade |
14:30:50 - 03-Sep-25 |
| Unknown* | 0 | $50.68 | SI Trade |
14:30:36 - 03-Sep-25 |
| Unknown* | 0 | $50.62 | SI Trade |
14:30:36 - 03-Sep-25 |
| Unknown* | 0 | $50.68 | SI Trade |
14:30:36 - 03-Sep-25 |
| Unknown* | 63 | $50.53646 | Currency Conversion Negotiated Trade |
11:12:45 - 03-Sep-25 |
| Unknown* | 0 | $50.78 | SI Trade |
08:00:05 - 03-Sep-25 |
| Unknown* | 0 | $50.80 | SI Trade |
08:00:11 - 02-Sep-25 |
| Buy* | 1 | $50.66 | SI Trade |
16:03:07 - 01-Sep-25 |
| Unknown* | 0 | $50.80 | SI Trade |
08:04:52 - 01-Sep-25 |
| Unknown* | 0 | $50.71 | SI Trade |
08:00:01 - 01-Sep-25 |
| Unknown* | 0 | $50.59 | SI Trade |
14:59:09 - 29-Aug-25 |
| Unknown* | 0 | $50.64 | SI Trade |
13:21:17 - 29-Aug-25 |
| Unknown* | 0 | $50.64 | SI Trade |
12:43:55 - 29-Aug-25 |
| Unknown* | 0 | $50.64 | SI Trade |
11:51:28 - 29-Aug-25 |
| Sell* | 715 | $50.59 | Negotiated Trade |
11:36:11 - 29-Aug-25 |
| Buy* | 1,819 | $50.62 | Automatic Execution |
08:22:28 - 29-Aug-25 |
| Unknown* | 0 | $50.83 | SI Trade |
08:05:15 - 29-Aug-25 |
| Unknown* | 0 | $50.59 | SI Trade |
14:59:21 - 28-Aug-25 |
| Buy* | 51 | $50.64 | Automatic Execution |
09:44:00 - 28-Aug-25 |
| Unknown* | 0 | $50.81 | SI Trade |
08:00:22 - 28-Aug-25 |
| Buy* | 1,553 | $50.62 | Automatic Execution |
15:24:38 - 27-Aug-25 |
| Unknown* | 0 | $50.74 | SI Trade |
08:05:30 - 27-Aug-25 |
| Sell* | 4,000 | $50.61 | Automatic Execution |
08:05:30 - 27-Aug-25 |
| Sell* | 100 | $50.62 | Automatic Execution |
16:28:55 - 26-Aug-25 |
| Sell* | 2,274 | $50.59 | Automatic Execution |
16:06:33 - 26-Aug-25 |
| Unknown* | 0 | $50.66 | SI Trade |
14:05:27 - 26-Aug-25 |
| Sell* | 396 | $50.60 | Negotiated Trade |
12:15:50 - 26-Aug-25 |
| Buy* | 10 | $50.64 | Automatic Execution |
10:21:32 - 26-Aug-25 |
| Buy* | 12 | $50.62 | Automatic Execution |
08:58:22 - 26-Aug-25 |
| Buy* | 100 | $50.62 | Automatic Execution |
08:47:14 - 26-Aug-25 |
| Unknown* | 0 | $50.62 | SI Trade |
08:46:45 - 26-Aug-25 |
| Unknown* | 0 | $50.68 | SI Trade |
08:05:30 - 26-Aug-25 |
| Unknown* | 0 | $50.68 | SI Trade |
08:00:18 - 26-Aug-25 |
| Unknown* | 0 | $50.68 | SI Trade |
08:00:18 - 26-Aug-25 |
| Buy* | 194 | $50.68 | Suspected BUY Trade |
08:00:18 - 26-Aug-25 |
| Unknown* | 479 | $50.34417 | Currency Conversion Negotiated Trade |
15:24:22 - 22-Aug-25 |
| Buy* | 5,922 | $50.59 | Automatic Execution |
10:38:54 - 22-Aug-25 |
| Unknown* | 0 | $50.69 | SI Trade |
09:17:30 - 22-Aug-25 |
| Unknown* | 0 | $50.67 | SI Trade |
09:00:24 - 22-Aug-25 |
| Buy* | 12 | $50.60 | SI Trade |
08:11:58 - 22-Aug-25 |
| Unknown* | 0 | $50.85 | SI Trade |
12:08:57 - 21-Aug-25 |