| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $50.61 | Uncrossing Trade |
16:35:11 - 03-Jun-25 |
| Buy* | 1 | $50.80 | SI Trade |
16:28:31 - 03-Jun-25 |
| Sell* | 372 | $50.64 | Automatic Execution |
09:32:41 - 03-Jun-25 |
| Sell* | 41 | $50.63 | SI Trade |
08:50:17 - 03-Jun-25 |
| Sell* | 10 | $50.63 | SI Trade |
08:50:17 - 03-Jun-25 |
| Sell* | 2 | $50.49 | SI Trade |
08:00:08 - 03-Jun-25 |
| Unknown* | 0 | $50.80 | SI Trade |
15:51:02 - 02-Jun-25 |
| Buy* | 75 | $50.71 | SI Trade |
11:11:09 - 02-Jun-25 |
| Unknown* | 75 | $50.71 | OTC Trade |
11:11:09 - 02-Jun-25 |
| Sell* | 1 | $50.46 | SI Trade |
08:00:25 - 02-Jun-25 |
| Sell* | 9 | $50.60 | Automatic Execution |
08:19:10 - 30-May-25 |
| Unknown* | 0 | $50.34 | SI Trade |
08:02:13 - 30-May-25 |
| Buy* | 2 | $50.68 | SI Trade |
16:29:51 - 29-May-25 |
| Buy* | 1 | $50.68 | SI Trade |
16:29:39 - 29-May-25 |
| Buy* | 2 | $50.68 | SI Trade |
16:29:15 - 29-May-25 |
| Buy* | 1 | $50.67 | SI Trade |
16:28:56 - 29-May-25 |
| Buy* | 1 | $50.68 | SI Trade |
16:28:23 - 29-May-25 |
| Buy* | 1 | $50.68 | SI Trade |
16:27:53 - 29-May-25 |
| Buy* | 1 | $50.68 | SI Trade |
16:27:37 - 29-May-25 |
| Buy* | 2 | $50.68 | SI Trade |
16:27:03 - 29-May-25 |
| Buy* | 1 | $50.68 | SI Trade |
16:26:34 - 29-May-25 |
| Buy* | 1 | $50.68 | SI Trade |
16:26:13 - 29-May-25 |
| Buy* | 1 | $50.68 | SI Trade |
16:25:50 - 29-May-25 |
| Buy* | 1 | $50.67 | SI Trade |
16:25:33 - 29-May-25 |
| Buy* | 1 | $50.67 | SI Trade |
16:25:07 - 29-May-25 |
| Buy* | 2 | $50.68 | SI Trade |
16:24:41 - 29-May-25 |
| Buy* | 1 | $50.68 | SI Trade |
16:24:13 - 29-May-25 |
| Buy* | 1 | $50.68 | SI Trade |
16:23:48 - 29-May-25 |
| Buy* | 1 | $50.68 | SI Trade |
16:23:30 - 29-May-25 |
| Buy* | 2 | $50.68 | SI Trade |
16:23:04 - 29-May-25 |
| Buy* | 1 | $50.68 | SI Trade |
16:22:28 - 29-May-25 |
| Buy* | 1 | $50.68 | SI Trade |
16:21:23 - 29-May-25 |
| Buy* | 1 | $50.68 | SI Trade |
16:20:54 - 29-May-25 |
| Buy* | 1 | $50.68 | SI Trade |
16:20:35 - 29-May-25 |
| Buy* | 1 | $50.68 | SI Trade |
16:20:12 - 29-May-25 |
| Buy* | 26 | $50.68 | SI Trade |
15:41:31 - 29-May-25 |
| Buy* | 26 | $50.68 | SI Trade |
15:22:21 - 29-May-25 |
| Buy* | 25 | $50.68 | SI Trade |
14:41:52 - 29-May-25 |
| Unknown* | 0 | $50.68 | SI Trade |
14:25:41 - 29-May-25 |
| Buy* | 7 | $50.68 | SI Trade |
14:16:04 - 29-May-25 |
| Buy* | 19 | $50.67 | SI Trade |
14:07:40 - 29-May-25 |
| Buy* | 20 | $50.69 | SI Trade |
13:40:46 - 29-May-25 |
| Buy* | 22 | $50.68 | SI Trade |
13:18:58 - 29-May-25 |
| Sell* | 21 | $50.71 | Automatic Execution |
11:46:34 - 29-May-25 |
| Buy* | 13 | $50.68 | SI Trade |
11:26:07 - 29-May-25 |
| Buy* | 15 | $50.68 | SI Trade |
11:06:12 - 29-May-25 |
| Buy* | 15 | $50.68 | SI Trade |
10:46:36 - 29-May-25 |
| Buy* | 14 | $50.68 | SI Trade |
10:26:56 - 29-May-25 |
| Buy* | 13 | $50.68 | SI Trade |
10:16:39 - 29-May-25 |
| Buy* | 50 | $50.68 | SI Trade |
09:59:25 - 29-May-25 |
| Buy* | 14 | $50.70 | SI Trade |
09:45:52 - 29-May-25 |
| Buy* | 50 | $50.66 | Automatic Execution |
09:24:00 - 29-May-25 |
| Sell* | 12 | $50.68 | SI Trade |
09:17:04 - 29-May-25 |
| Buy* | 5 | $50.70 | SI Trade |
08:46:24 - 29-May-25 |
| Buy* | 1 | $50.69 | SI Trade |
16:20:16 - 28-May-25 |
| Buy* | 294 | $50.67 | Automatic Execution |
15:56:29 - 28-May-25 |
| Unknown* | 0 | $50.65 | SI Trade |
15:48:36 - 28-May-25 |
| Unknown* | 0 | $50.67 | SI Trade |
15:06:01 - 27-May-25 |
| Buy* | 1 | $50.67 | SI Trade |
15:06:00 - 27-May-25 |
| Unknown* | 6 | $50.63918 | Currency Conversion Negotiated Trade |
08:27:10 - 27-May-25 |
| Buy* | 750 | $50.64 | Automatic Execution |
08:15:41 - 27-May-25 |
| Sell* | 8 | $50.56 | SI Trade |
08:00:49 - 27-May-25 |
| Sell* | 11 | $50.58 | Automatic Execution |
08:00:49 - 27-May-25 |
| Sell* | 4 | $50.56 | SI Trade |
08:00:48 - 27-May-25 |
| Sell* | 52 | $50.70 | Automatic Execution |
16:35:16 - 23-May-25 |
| Sell* | 48 | $50.70 | Uncrossing Trade |
16:35:16 - 23-May-25 |
| Sell* | 20 | $50.58 | Automatic Execution |
09:21:13 - 23-May-25 |
| Unknown* | 0 | $50.55 | SI Trade |
15:43:58 - 22-May-25 |
| Sell* | 9 | $50.57 | Automatic Execution |
15:43:56 - 22-May-25 |
| Buy* | 613 | $50.64 | Automatic Execution |
14:32:58 - 22-May-25 |
| Buy* | 1,067 | $50.69 | Automatic Execution |
08:36:58 - 22-May-25 |
| Buy* | 1 | $50.71 | SI Trade |
13:14:09 - 20-May-25 |
| Buy* | 8 | $50.61 | Automatic Execution |
13:14:07 - 20-May-25 |
| Sell* | 72 | $50.53 | Uncrossing Trade |
16:35:16 - 19-May-25 |
| Sell* | 26 | $50.54 | Automatic Execution |
16:22:10 - 19-May-25 |
| Sell* | 46 | $50.54 | Automatic Execution |
16:14:10 - 19-May-25 |
| Sell* | 47 | $50.54 | Automatic Execution |
16:08:10 - 19-May-25 |
| Sell* | 49 | $50.54 | Automatic Execution |
16:02:10 - 19-May-25 |
| Sell* | 49 | $50.54 | Automatic Execution |
15:56:10 - 19-May-25 |
| Sell* | 41 | $50.54 | Automatic Execution |
15:51:10 - 19-May-25 |
| Sell* | 42 | $50.54 | Automatic Execution |
15:45:10 - 19-May-25 |
| Sell* | 43 | $50.54 | Automatic Execution |
15:34:10 - 19-May-25 |
| Sell* | 40 | $50.54 | Automatic Execution |
15:29:10 - 19-May-25 |
| Buy* | 42 | $50.54 | Automatic Execution |
15:24:10 - 19-May-25 |
| Sell* | 44 | $50.52 | Automatic Execution |
15:19:10 - 19-May-25 |
| Sell* | 46 | $50.54 | Automatic Execution |
15:12:10 - 19-May-25 |
| Unknown* | 0 | $50.63 | SI Trade |
15:11:08 - 19-May-25 |
| Buy* | 25 | $50.63 | SI Trade |
15:11:08 - 19-May-25 |
| Sell* | 40 | $50.54 | Automatic Execution |
15:07:10 - 19-May-25 |
| Sell* | 47 | $50.53 | Automatic Execution |
15:01:10 - 19-May-25 |
| Sell* | 47 | $50.54 | Automatic Execution |
14:56:10 - 19-May-25 |
| Sell* | 41 | $50.54 | Automatic Execution |
14:44:10 - 19-May-25 |
| Sell* | 46 | $50.54 | Automatic Execution |
14:33:10 - 19-May-25 |
| Sell* | 49 | $50.54 | Automatic Execution |
14:26:10 - 19-May-25 |
| Sell* | 43 | $50.54 | Automatic Execution |
14:15:10 - 19-May-25 |
| Sell* | 48 | $50.54 | Automatic Execution |
14:09:10 - 19-May-25 |
| Sell* | 43 | $50.54 | Automatic Execution |
14:03:10 - 19-May-25 |
| Sell* | 44 | $50.54 | Automatic Execution |
13:58:10 - 19-May-25 |
| Sell* | 44 | $50.54 | Automatic Execution |
13:52:10 - 19-May-25 |
| Sell* | 46 | $50.54 | Automatic Execution |
13:46:10 - 19-May-25 |
| Sell* | 40 | $50.54 | Automatic Execution |
13:41:10 - 19-May-25 |
| Sell* | 40 | $50.54 | Automatic Execution |
13:36:10 - 19-May-25 |
| Sell* | 42 | $50.54 | Automatic Execution |
13:24:10 - 19-May-25 |
| Sell* | 42 | $50.54 | Automatic Execution |
13:18:10 - 19-May-25 |
| Sell* | 41 | $50.54 | Automatic Execution |
13:13:50 - 19-May-25 |
| Sell* | 42 | $50.54 | Automatic Execution |
13:08:50 - 19-May-25 |
| Sell* | 42 | $50.54 | Automatic Execution |
13:03:50 - 19-May-25 |
| Sell* | 43 | $50.54 | Automatic Execution |
12:57:50 - 19-May-25 |
| Sell* | 41 | $50.54 | Automatic Execution |
12:52:50 - 19-May-25 |
| Sell* | 43 | $50.54 | Automatic Execution |
12:46:50 - 19-May-25 |
| Sell* | 49 | $50.54 | Automatic Execution |
12:40:50 - 19-May-25 |
| Sell* | 45 | $50.54 | Automatic Execution |
12:34:50 - 19-May-25 |
| Sell* | 49 | $50.54 | Automatic Execution |
12:28:50 - 19-May-25 |
| Sell* | 44 | $50.54 | Automatic Execution |
12:22:50 - 19-May-25 |
| Sell* | 49 | $50.54 | Automatic Execution |
12:16:50 - 19-May-25 |
| Sell* | 45 | $50.54 | Automatic Execution |
12:10:50 - 19-May-25 |
| Sell* | 48 | $50.54 | Automatic Execution |
12:04:50 - 19-May-25 |
| Sell* | 47 | $50.54 | Automatic Execution |
11:58:50 - 19-May-25 |
| Sell* | 46 | $50.54 | Automatic Execution |
11:52:50 - 19-May-25 |
| Sell* | 45 | $50.54 | Automatic Execution |
11:47:50 - 19-May-25 |
| Sell* | 48 | $50.54 | Automatic Execution |
11:41:50 - 19-May-25 |
| Sell* | 49 | $50.54 | Automatic Execution |
11:34:50 - 19-May-25 |
| Sell* | 49 | $50.54 | Automatic Execution |
11:28:50 - 19-May-25 |
| Sell* | 41 | $50.54 | Automatic Execution |
11:23:50 - 19-May-25 |
| Sell* | 49 | $50.54 | Automatic Execution |
11:17:50 - 19-May-25 |
| Sell* | 44 | $50.54 | Automatic Execution |
11:11:50 - 19-May-25 |
| Sell* | 44 | $50.54 | Automatic Execution |
11:06:50 - 19-May-25 |
| Sell* | 47 | $50.54 | Automatic Execution |
11:00:50 - 19-May-25 |
| Sell* | 46 | $50.54 | Automatic Execution |
10:54:50 - 19-May-25 |
| Sell* | 41 | $50.54 | Automatic Execution |
10:49:50 - 19-May-25 |
| Sell* | 41 | $50.54 | Automatic Execution |
10:44:50 - 19-May-25 |
| Sell* | 45 | $50.54 | Automatic Execution |
10:38:50 - 19-May-25 |
| Sell* | 48 | $50.54 | Automatic Execution |
10:32:50 - 19-May-25 |
| Sell* | 42 | $50.54 | Automatic Execution |
10:27:50 - 19-May-25 |
| Sell* | 42 | $50.54 | Automatic Execution |
10:22:50 - 19-May-25 |
| Sell* | 42 | $50.54 | Automatic Execution |
10:17:50 - 19-May-25 |
| Sell* | 45 | $50.54 | Automatic Execution |
10:10:50 - 19-May-25 |
| Buy* | 47 | $50.54 | Automatic Execution |
10:03:30 - 19-May-25 |
| Sell* | 49 | $50.54 | Automatic Execution |
09:56:30 - 19-May-25 |
| Sell* | 49 | $50.54 | Automatic Execution |
09:50:30 - 19-May-25 |
| Sell* | 48 | $50.54 | Automatic Execution |
09:41:30 - 19-May-25 |
| Sell* | 43 | $50.54 | Automatic Execution |
09:36:30 - 19-May-25 |
| Sell* | 44 | $50.54 | Automatic Execution |
09:31:30 - 19-May-25 |
| Sell* | 14 | $50.54 | Automatic Execution |
09:25:30 - 19-May-25 |
| Sell* | 32 | $50.54 | Automatic Execution |
09:25:30 - 19-May-25 |
| Sell* | 47 | $50.54 | Automatic Execution |
09:19:30 - 19-May-25 |
| Sell* | 46 | $50.54 | Automatic Execution |
09:14:30 - 19-May-25 |
| Sell* | 43 | $50.54 | Automatic Execution |
09:09:30 - 19-May-25 |
| Sell* | 40 | $50.54 | Automatic Execution |
09:04:30 - 19-May-25 |
| Sell* | 40 | $50.54 | Automatic Execution |
09:00:30 - 19-May-25 |
| Sell* | 40 | $50.54 | Automatic Execution |
08:55:30 - 19-May-25 |
| Sell* | 41 | $50.54 | Automatic Execution |
08:51:30 - 19-May-25 |
| Sell* | 40 | $50.54 | Automatic Execution |
08:47:30 - 19-May-25 |
| Sell* | 40 | $50.54 | Automatic Execution |
08:43:10 - 19-May-25 |
| Sell* | 47 | $50.54 | Automatic Execution |
08:36:00 - 19-May-25 |
| Sell* | 40 | $50.54 | Automatic Execution |
08:31:52 - 19-May-25 |
| Sell* | 47 | $50.54 | Automatic Execution |
08:25:52 - 19-May-25 |
| Sell* | 45 | $50.54 | Automatic Execution |
08:20:52 - 19-May-25 |
| Sell* | 47 | $50.55 | Automatic Execution |
08:13:48 - 19-May-25 |
| Sell* | 44 | $50.55 | Automatic Execution |
08:07:47 - 19-May-25 |
| Sell* | 2 | $50.51 | SI Trade |
08:00:16 - 19-May-25 |
| Unknown* | 0 | $50.51 | SI Trade |
08:00:16 - 19-May-25 |
| Sell* | 30 | $50.50 | Uncrossing Trade |
16:35:16 - 16-May-25 |
| Sell* | 9,880 | $50.54 | Automatic Execution |
10:42:09 - 16-May-25 |
| Sell* | 89 | $50.54 | Automatic Execution |
10:42:09 - 16-May-25 |
| Sell* | 30 | $50.54 | Automatic Execution |
10:42:09 - 16-May-25 |
| Sell* | 11,114 | $50.54 | Automatic Execution |
09:47:30 - 16-May-25 |
| Buy* | 40 | $50.63 | Automatic Execution |
08:49:34 - 16-May-25 |
| Sell* | 11 | $50.52 | Uncrossing Trade |
16:35:04 - 15-May-25 |
| Sell* | 11 | $50.54 | Automatic Execution |
16:28:14 - 15-May-25 |
| Buy* | 11 | $50.57 | Automatic Execution |
15:16:38 - 15-May-25 |
| Sell* | 18 | $50.50 | Uncrossing Trade |
16:35:04 - 14-May-25 |
| Unknown* | 5 | $50.43203 | Currency Conversion Negotiated Trade |
10:48:35 - 14-May-25 |
| Buy* | 1 | $50.59 | SI Trade |
16:01:19 - 13-May-25 |
| Sell* | 2 | $50.37 | SI Trade |
08:00:17 - 13-May-25 |
| Sell* | 11 | $50.47 | Uncrossing Trade |
16:35:28 - 12-May-25 |
| Sell* | 100 | $50.51 | Automatic Execution |
15:50:02 - 12-May-25 |
| Unknown* | 0 | $50.49 | SI Trade |
15:22:27 - 12-May-25 |
| Unknown* | 0 | $50.64 | SI Trade |
13:24:13 - 12-May-25 |
| Buy* | 1 | $50.66 | SI Trade |
12:22:20 - 12-May-25 |
| Buy* | 300 | $50.61 | Automatic Execution |
09:03:54 - 12-May-25 |
| Sell* | 2 | $50.34 | SI Trade |
08:00:25 - 12-May-25 |
| Sell* | 45 | $50.47 | Uncrossing Trade |
16:35:24 - 09-May-25 |
| Sell* | 500 | $50.50 | Automatic Execution |
13:55:15 - 09-May-25 |
| Sell* | 9 | $50.50 | Automatic Execution |
08:00:46 - 09-May-25 |
| Sell* | 9 | $50.50 | SI Trade |
08:00:44 - 09-May-25 |
| Sell* | 12 | $50.50 | Automatic Execution |
08:00:43 - 09-May-25 |
| Sell* | 12 | $50.50 | SI Trade |
08:00:41 - 09-May-25 |
| Sell* | 12 | $50.50 | Automatic Execution |
08:00:40 - 09-May-25 |
| Sell* | 11 | $50.50 | SI Trade |
08:00:39 - 09-May-25 |
| Unknown* | 0 | $50.80 | SI Trade |
08:00:20 - 09-May-25 |
| Unknown* | 0 | $50.60 | SI Trade |
12:19:27 - 08-May-25 |
| Buy* | 1 | $50.57 | Automatic Execution |
12:19:27 - 08-May-25 |
| Buy* | 196 | $50.60 | SI Trade |
12:19:21 - 08-May-25 |
| Buy* | 2 | $50.56 | SI Trade |
08:05:30 - 08-May-25 |
| Unknown* | 0 | $50.47 | SI Trade |
15:35:01 - 07-May-25 |
| Sell* | 500 | $50.52 | Automatic Execution |
12:48:50 - 07-May-25 |
| Buy* | 1,200 | $50.53 | Automatic Execution |
12:06:11 - 07-May-25 |
| Unknown* | 0 | $50.74 | SI Trade |
08:00:34 - 07-May-25 |
| Unknown* | 0 | $50.52 | SI Trade |
16:26:59 - 06-May-25 |