| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 50.615 | 50.615 | 50.615 | 50.615 | 0 |
| 15th Dec 2025 (Mon) | 50.66 | 50.66 | 50.59 | 50.615 | 48,701 |
| 12th Dec 2025 (Fri) | 50.61 | 50.65 | 50.61 | 50.62 | 642 |
| 11th Dec 2025 (Thu) | 50.62 | 50.67 | 50.62 | 50.62 | 1,093 |
| 10th Dec 2025 (Wed) | 50.63 | 50.63 | 50.63 | 50.61 | 844 |
| 9th Dec 2025 (Tue) | 50.63 | 50.63 | 50.63 | 50.61 | 26 |
| 8th Dec 2025 (Mon) | 50.60 | 50.62 | 50.58 | 50.61 | 2,821 |
| 5th Dec 2025 (Fri) | 50.60 | 50.60 | 50.60 | 50.60 | 1,892 |
| 4th Dec 2025 (Thu) | 50.60 | 50.60 | 50.57 | 50.60 | 876 |
| 3rd Dec 2025 (Wed) | 50.68 | 50.68 | 50.56 | 50.585 | 3,959 |
| 2nd Dec 2025 (Tue) | 50.565 | 50.57 | 50.565 | 50.57 | 0 |
| 1st Dec 2025 (Mon) | 50.66 | 50.66 | 50.54 | 50.565 | 3,614 |
| 28th Nov 2025 (Fri) | 50.54 | 50.55 | 50.54 | 50.57 | 2,700 |
| 27th Nov 2025 (Thu) | 50.56 | 50.56 | 50.56 | 50.56 | 0 |
| 26th Nov 2025 (Wed) | 50.58 | 50.58 | 50.53 | 50.56 | 2,325 |
| 25th Nov 2025 (Tue) | 50.55 | 50.55 | 50.52 | 50.52 | 54,612 |
| 24th Nov 2025 (Mon) | 50.50 | 50.50 | 50.50 | 50.535 | 397 |
| 21st Nov 2025 (Fri) | 50.52 | 50.52 | 50.52 | 50.52 | 2,005 |
| 20th Nov 2025 (Thu) | 50.505 | 50.525 | 50.505 | 50.525 | 5,882 |
| 19th Nov 2025 (Wed) | 50.50 | 50.505 | 50.50 | 50.505 | 100 |
| 18th Nov 2025 (Tue) | 50.48 | 50.48 | 50.48 | 50.50 | 3,962 |
| 17th Nov 2025 (Mon) | 50.49 | 50.49 | 50.49 | 50.48 | 463 |
| 14th Nov 2025 (Fri) | 50.49 | 50.49 | 50.49 | 50.49 | 100 |
| 13th Nov 2025 (Thu) | 50.55 | 50.55 | 50.55 | 50.48 | 10 |
| 12th Nov 2025 (Wed) | 50.47 | 50.47 | 50.47 | 50.46 | 2,391 |
| 11th Nov 2025 (Tue) | 50.46 | 50.46 | 50.46 | 50.445 | 631 |
| 10th Nov 2025 (Mon) | 50.33 | 50.46 | 50.33 | 50.45 | 917 |
| 7th Nov 2025 (Fri) | 50.42 | 50.46 | 50.42 | 50.45 | 50 |
| 6th Nov 2025 (Thu) | 50.34 | 50.34 | 50.34 | 50.445 | 79 |
| 5th Nov 2025 (Wed) | 50.43 | 50.43 | 50.43 | 50.395 | 72 |
| 4th Nov 2025 (Tue) | 50.51 | 50.51 | 50.42 | 50.42 | 203 |
| 3rd Nov 2025 (Mon) | 50.43 | 50.68 | 50.39 | 50.51 | 634 |
| 31st Oct 2025 (Fri) | 50.38 | 50.38 | 50.38 | 50.41 | 3,833 |
| 30th Oct 2025 (Thu) | 50.37 | 50.42 | 50.37 | 50.41 | 189 |
| 29th Oct 2025 (Wed) | 50.40 | 50.40 | 50.40 | 50.39 | 266 |
| 28th Oct 2025 (Tue) | 50.36 | 50.375 | 50.36 | 50.375 | 136 |
| 27th Oct 2025 (Mon) | 50.38 | 50.38 | 50.38 | 50.36 | 1,617 |
| 24th Oct 2025 (Fri) | 50.45 | 50.45 | 50.44 | 50.365 | 195 |
| 23rd Oct 2025 (Thu) | 50.37 | 50.37 | 50.37 | 50.36 | 233 |
| 22nd Oct 2025 (Wed) | 50.36 | 50.36 | 50.36 | 50.335 | 3,195 |
| 21st Oct 2025 (Tue) | 50.32 | 50.32 | 50.32 | 50.39 | 398 |
| 20th Oct 2025 (Mon) | 50.50 | 50.50 | 50.34 | 50.33 | 1,641 |
| 17th Oct 2025 (Fri) | 50.315 | 50.325 | 50.315 | 50.325 | 1,592 |
| 16th Oct 2025 (Thu) | 50.33 | 50.33 | 50.33 | 50.315 | 2,516 |