| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 50.74 | 50.74 | 50.74 | 50.725 | 41,472 |
| 26th Mar 2026 (Thu) | 50.76 | 50.76 | 50.76 | 50.725 | 67 |
| 25th Mar 2026 (Wed) | 50.74 | 50.74 | 50.74 | 50.705 | 600 |
| 24th Mar 2026 (Tue) | 50.71 | 50.73 | 50.68 | 50.70 | 5,364 |
| 23rd Mar 2026 (Mon) | 50.80 | 50.99 | 50.56 | 50.665 | 24,764 |
| 20th Mar 2026 (Fri) | 50.74 | 50.74 | 50.64 | 50.695 | 2,115 |
| 19th Mar 2026 (Thu) | 50.72 | 50.72 | 50.72 | 50.69 | 1,223 |
| 18th Mar 2026 (Wed) | 50.64 | 50.68 | 50.64 | 50.68 | 736 |
| 17th Mar 2026 (Tue) | 50.64 | 50.64 | 50.64 | 50.64 | 4,323 |
| 16th Mar 2026 (Mon) | 50.65 | 50.73 | 50.65 | 50.67 | 5,793 |
| 13th Mar 2026 (Fri) | 50.57 | 50.69 | 50.57 | 50.66 | 4,018 |
| 12th Mar 2026 (Thu) | 50.64 | 50.665 | 50.64 | 50.665 | 5,002 |
| 11th Mar 2026 (Wed) | 50.66 | 50.66 | 50.56 | 50.64 | 501 |
| 10th Mar 2026 (Tue) | 50.635 | 50.635 | 50.63 | 50.63 | 1 |
| 9th Mar 2026 (Mon) | 50.62 | 50.67 | 50.62 | 50.635 | 167 |
| 6th Mar 2026 (Fri) | 50.59 | 50.64 | 50.58 | 50.61 | 1,953 |
| 5th Mar 2026 (Thu) | 50.67 | 50.89 | 50.51 | 50.585 | 3,645 |
| 4th Mar 2026 (Wed) | 50.57 | 50.67 | 50.57 | 50.62 | 3,855 |
| 3rd Mar 2026 (Tue) | 50.93 | 50.93 | 50.50 | 50.50 | 1,820 |
| 2nd Mar 2026 (Mon) | 50.41 | 50.41 | 50.41 | 50.51 | 4,221 |
| 27th Feb 2026 (Fri) | 50.60 | 50.60 | 50.54 | 50.58 | 12,786 |
| 26th Feb 2026 (Thu) | 50.54 | 50.54 | 50.54 | 50.54 | 27 |
| 25th Feb 2026 (Wed) | 50.60 | 50.60 | 50.55 | 50.57 | 5,514 |
| 24th Feb 2026 (Tue) | 50.60 | 50.60 | 50.58 | 50.58 | 8,421 |
| 23rd Feb 2026 (Mon) | 50.53 | 50.57 | 50.53 | 50.545 | 134 |
| 20th Feb 2026 (Fri) | 50.56 | 50.57 | 50.56 | 50.57 | 27 |
| 19th Feb 2026 (Thu) | 50.57 | 50.57 | 50.57 | 50.54 | 2 |
| 18th Feb 2026 (Wed) | 50.53 | 50.56 | 50.53 | 50.56 | 11,001 |
| 17th Feb 2026 (Tue) | 50.50 | 50.50 | 50.50 | 50.50 | 143 |
| 16th Feb 2026 (Mon) | 50.68 | 50.68 | 50.57 | 50.54 | 4 |
| 13th Feb 2026 (Fri) | 50.65 | 50.65 | 50.51 | 50.55 | 5,023 |
| 12th Feb 2026 (Thu) | 50.51 | 50.515 | 50.51 | 50.515 | 1 |
| 11th Feb 2026 (Wed) | 50.50 | 50.51 | 50.50 | 50.51 | 75 |
| 10th Feb 2026 (Tue) | 50.52 | 50.55 | 50.52 | 50.50 | 8,749 |
| 9th Feb 2026 (Mon) | 50.47 | 50.51 | 50.47 | 50.495 | 1,830 |
| 6th Feb 2026 (Fri) | 50.65 | 50.65 | 50.47 | 50.50 | 50,307 |
| 5th Feb 2026 (Thu) | 50.46 | 50.52 | 50.46 | 50.46 | 3,246 |
| 4th Feb 2026 (Wed) | 50.45 | 50.45 | 50.45 | 50.48 | 2,340 |
| 3rd Feb 2026 (Tue) | 50.65 | 50.65 | 50.43 | 50.445 | 1,119 |
| 2nd Feb 2026 (Mon) | 50.42 | 50.42 | 50.42 | 50.445 | 332 |
| 30th Jan 2026 (Fri) | 50.46 | 50.46 | 50.41 | 50.435 | 247 |
| 29th Jan 2026 (Thu) | 50.43 | 50.43 | 50.41 | 50.41 | 738 |