| Date | Open | High | Low | Close | Volume |
| 13th Nov 2025 (Thu) | 50.55 | 50.55 | 50.55 | 50.48 | 10 |
| 12th Nov 2025 (Wed) | 50.47 | 50.47 | 50.47 | 50.46 | 2,391 |
| 11th Nov 2025 (Tue) | 50.46 | 50.46 | 50.46 | 50.445 | 631 |
| 10th Nov 2025 (Mon) | 50.33 | 50.46 | 50.33 | 50.45 | 917 |
| 7th Nov 2025 (Fri) | 50.42 | 50.46 | 50.42 | 50.45 | 50 |
| 6th Nov 2025 (Thu) | 50.34 | 50.34 | 50.34 | 50.445 | 79 |
| 5th Nov 2025 (Wed) | 50.43 | 50.43 | 50.43 | 50.395 | 72 |
| 4th Nov 2025 (Tue) | 50.51 | 50.51 | 50.42 | 50.42 | 203 |
| 3rd Nov 2025 (Mon) | 50.43 | 50.68 | 50.39 | 50.51 | 634 |
| 31st Oct 2025 (Fri) | 50.38 | 50.38 | 50.38 | 50.41 | 3,833 |
| 30th Oct 2025 (Thu) | 50.37 | 50.42 | 50.37 | 50.41 | 189 |
| 29th Oct 2025 (Wed) | 50.40 | 50.40 | 50.40 | 50.39 | 266 |
| 28th Oct 2025 (Tue) | 50.36 | 50.375 | 50.36 | 50.375 | 136 |
| 27th Oct 2025 (Mon) | 50.38 | 50.38 | 50.38 | 50.36 | 1,617 |
| 24th Oct 2025 (Fri) | 50.45 | 50.45 | 50.44 | 50.365 | 195 |
| 23rd Oct 2025 (Thu) | 50.37 | 50.37 | 50.37 | 50.36 | 233 |
| 22nd Oct 2025 (Wed) | 50.36 | 50.36 | 50.36 | 50.335 | 3,195 |
| 21st Oct 2025 (Tue) | 50.32 | 50.32 | 50.32 | 50.39 | 398 |
| 20th Oct 2025 (Mon) | 50.50 | 50.50 | 50.34 | 50.33 | 1,641 |
| 17th Oct 2025 (Fri) | 50.315 | 50.325 | 50.315 | 50.325 | 1,592 |
| 16th Oct 2025 (Thu) | 50.33 | 50.33 | 50.33 | 50.315 | 2,516 |
| 15th Oct 2025 (Wed) | 50.305 | 50.31 | 50.305 | 50.31 | 119 |
| 14th Oct 2025 (Tue) | 50.30 | 50.31 | 50.30 | 50.305 | 28 |
| 13th Oct 2025 (Mon) | 50.50 | 50.50 | 50.27 | 50.285 | 1,050 |
| 10th Oct 2025 (Fri) | 50.31 | 50.31 | 50.31 | 50.26 | 200 |
| 9th Oct 2025 (Thu) | 50.29 | 50.30 | 50.06 | 50.28 | 15,526 |
| 8th Oct 2025 (Wed) | 50.29 | 50.29 | 50.29 | 50.30 | 5,500 |
| 7th Oct 2025 (Tue) | 50.245 | 50.285 | 50.245 | 50.285 | 277 |
| 6th Oct 2025 (Mon) | 50.27 | 50.27 | 50.27 | 50.245 | 34 |
| 3rd Oct 2025 (Fri) | 50.20 | 50.22 | 50.20 | 50.255 | 450 |
| 2nd Oct 2025 (Thu) | 50.32 | 50.32 | 50.23 | 50.25 | 22,110 |
| 1st Oct 2025 (Wed) | 50.89 | 50.89 | 50.89 | 50.89 | 87 |
| 30th Sep 2025 (Tue) | 50.74 | 50.75 | 50.74 | 50.765 | 5,227 |
| 29th Sep 2025 (Mon) | 50.76 | 50.77 | 50.73 | 50.75 | 22,348 |
| 26th Sep 2025 (Fri) | 50.76 | 50.76 | 50.76 | 50.725 | 23 |
| 25th Sep 2025 (Thu) | 50.75 | 50.75 | 50.75 | 50.735 | 3 |
| 24th Sep 2025 (Wed) | 50.72 | 50.72 | 50.72 | 50.73 | 2,150 |
| 23rd Sep 2025 (Tue) | 50.71 | 50.71 | 50.71 | 50.735 | 593 |
| 22nd Sep 2025 (Mon) | 50.70 | 50.70 | 50.70 | 50.72 | 4,825 |
| 19th Sep 2025 (Fri) | 50.72 | 50.74 | 50.72 | 50.74 | 483 |
| 18th Sep 2025 (Thu) | 50.70 | 50.72 | 50.70 | 50.72 | 177 |
| 17th Sep 2025 (Wed) | 50.705 | 50.705 | 50.70 | 50.70 | 30 |
| 16th Sep 2025 (Tue) | 50.70 | 50.70 | 50.69 | 50.705 | 33,955 |
| 15th Sep 2025 (Mon) | 50.56 | 50.70 | 50.56 | 50.68 | 1,658 |