| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.65 | 50.65 | 50.47 | 50.50 | 50,307 |
| 5th Feb 2026 (Thu) | 50.46 | 50.52 | 50.46 | 50.46 | 3,246 |
| 4th Feb 2026 (Wed) | 50.45 | 50.45 | 50.45 | 50.48 | 2,340 |
| 3rd Feb 2026 (Tue) | 50.65 | 50.65 | 50.43 | 50.445 | 1,119 |
| 2nd Feb 2026 (Mon) | 50.42 | 50.42 | 50.42 | 50.445 | 332 |
| 30th Jan 2026 (Fri) | 50.46 | 50.46 | 50.41 | 50.435 | 247 |
| 29th Jan 2026 (Thu) | 50.43 | 50.43 | 50.41 | 50.41 | 738 |
| 28th Jan 2026 (Wed) | 50.41 | 50.43 | 50.41 | 50.42 | 206 |
| 27th Jan 2026 (Tue) | 50.50 | 50.50 | 50.41 | 50.425 | 5,198 |
| 26th Jan 2026 (Mon) | 50.40 | 50.42 | 50.38 | 50.425 | 11,373 |
| 23rd Jan 2026 (Fri) | 50.43 | 50.43 | 50.35 | 50.35 | 2,074 |
| 22nd Jan 2026 (Thu) | 50.50 | 50.55 | 50.43 | 50.335 | 1,123 |
| 21st Jan 2026 (Wed) | 50.55 | 50.55 | 50.55 | 50.395 | 1,145 |
| 20th Jan 2026 (Tue) | 50.365 | 50.38 | 50.365 | 50.38 | 0 |
| 19th Jan 2026 (Mon) | 50.34 | 50.34 | 50.34 | 50.365 | 1,816 |
| 16th Jan 2026 (Fri) | 50.34 | 50.34 | 50.34 | 50.36 | 1,056 |
| 15th Jan 2026 (Thu) | 50.35 | 50.435 | 50.35 | 50.435 | 0 |
| 14th Jan 2026 (Wed) | 50.32 | 50.32 | 50.32 | 50.35 | 2,109 |
| 13th Jan 2026 (Tue) | 50.35 | 50.35 | 50.35 | 50.36 | 9,970 |
| 12th Jan 2026 (Mon) | 50.40 | 50.40 | 50.40 | 50.33 | 93 |
| 9th Jan 2026 (Fri) | 50.47 | 50.47 | 50.30 | 50.325 | 11,801 |
| 8th Jan 2026 (Thu) | 50.17 | 50.30 | 50.17 | 50.335 | 899 |
| 7th Jan 2026 (Wed) | 50.48 | 50.48 | 50.28 | 50.33 | 447 |
| 6th Jan 2026 (Tue) | 50.375 | 50.375 | 50.315 | 50.315 | 1 |
| 5th Jan 2026 (Mon) | 50.31 | 50.31 | 50.31 | 50.375 | 764 |
| 2nd Jan 2026 (Fri) | 50.55 | 50.55 | 50.30 | 50.31 | 29,332 |
| 1st Jan 2026 (Thu) | 50.75 | 50.75 | 50.75 | 50.75 | 0 |
| 31st Dec 2025 (Wed) | 50.76 | 50.76 | 50.76 | 50.75 | 136 |
| 30th Dec 2025 (Tue) | 50.71 | 50.71 | 50.63 | 50.765 | 6,297 |
| 29th Dec 2025 (Mon) | 50.91 | 50.91 | 50.69 | 50.72 | 2,629 |
| 26th Dec 2025 (Fri) | 50.705 | 50.705 | 50.705 | 50.705 | 0 |
| 25th Dec 2025 (Thu) | 50.705 | 50.705 | 50.705 | 50.705 | 0 |
| 24th Dec 2025 (Wed) | 50.72 | 50.73 | 50.72 | 50.705 | 1,535 |
| 23rd Dec 2025 (Tue) | 50.67 | 50.67 | 50.67 | 50.67 | 50 |
| 22nd Dec 2025 (Mon) | 50.66 | 50.69 | 50.66 | 50.69 | 2,000 |
| 19th Dec 2025 (Fri) | 50.66 | 50.66 | 50.66 | 50.66 | 30 |
| 18th Dec 2025 (Thu) | 50.68 | 50.77 | 50.61 | 50.70 | 1,703 |
| 17th Dec 2025 (Wed) | 50.64 | 50.68 | 50.64 | 50.66 | 439 |
| 16th Dec 2025 (Tue) | 50.64 | 50.68 | 50.64 | 50.68 | 47 |
| 15th Dec 2025 (Mon) | 50.66 | 50.66 | 50.59 | 50.615 | 48,701 |
| 12th Dec 2025 (Fri) | 50.61 | 50.65 | 50.61 | 50.62 | 642 |
| 11th Dec 2025 (Thu) | 50.62 | 50.67 | 50.62 | 50.62 | 1,093 |
| 10th Dec 2025 (Wed) | 50.63 | 50.63 | 50.63 | 50.61 | 844 |
| 9th Dec 2025 (Tue) | 50.63 | 50.63 | 50.63 | 50.61 | 26 |
| 8th Dec 2025 (Mon) | 50.60 | 50.62 | 50.58 | 50.61 | 2,821 |