| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 50.28 | 50.28 | 50.28 | 50.345 | 1,098 |
| 2nd Apr 2025 (Wed) | 50.89 | 51.01 | 50.89 | 51.01 | 21 |
| 1st Apr 2025 (Tue) | 50.80 | 50.80 | 50.80 | 50.80 | 170 |
| 31st Mar 2025 (Mon) | 50.85 | 50.85 | 50.85 | 50.865 | 372 |
| 28th Mar 2025 (Fri) | 50.85 | 50.85 | 50.85 | 50.865 | 683 |
| 27th Mar 2025 (Thu) | 50.85 | 50.85 | 50.85 | 50.845 | 181 |
| 26th Mar 2025 (Wed) | 50.795 | 50.835 | 50.795 | 50.835 | 0 |
| 25th Mar 2025 (Tue) | 50.83 | 50.83 | 50.83 | 50.795 | 9,963 |
| 24th Mar 2025 (Mon) | 50.84 | 50.84 | 50.77 | 50.825 | 1,160 |
| 21st Mar 2025 (Fri) | 50.82 | 50.82 | 50.82 | 50.835 | 2,000 |
| 20th Mar 2025 (Thu) | 50.65 | 50.78 | 50.65 | 50.73 | 753 |
| 19th Mar 2025 (Wed) | 50.80 | 50.80 | 50.80 | 50.81 | 14 |
| 18th Mar 2025 (Tue) | 50.76 | 50.76 | 50.76 | 50.805 | 100 |
| 17th Mar 2025 (Mon) | 50.755 | 50.805 | 50.755 | 50.805 | 5,004 |
| 14th Mar 2025 (Fri) | 50.92 | 50.92 | 50.73 | 50.755 | 14,183 |
| 13th Mar 2025 (Thu) | 50.91 | 50.91 | 50.77 | 50.73 | 813 |
| 12th Mar 2025 (Wed) | 50.75 | 50.76 | 50.71 | 50.71 | 2,174 |
| 11th Mar 2025 (Tue) | 50.93 | 50.93 | 50.73 | 50.785 | 1,640 |
| 10th Mar 2025 (Mon) | 50.71 | 50.75 | 50.71 | 50.725 | 5,039 |
| 7th Mar 2025 (Fri) | 50.70 | 50.74 | 50.70 | 50.79 | 6,765 |
| 6th Mar 2025 (Thu) | 50.76 | 50.76 | 50.76 | 50.73 | 1,306 |
| 5th Mar 2025 (Wed) | 50.65 | 50.68 | 50.65 | 50.67 | 731 |
| 4th Mar 2025 (Tue) | 50.89 | 50.89 | 50.89 | 50.69 | 900 |
| 3rd Mar 2025 (Mon) | 50.73 | 50.73 | 50.73 | 50.705 | 27 |
| 28th Feb 2025 (Fri) | 50.71 | 50.72 | 50.67 | 50.71 | 4,294 |
| 27th Feb 2025 (Thu) | 50.71 | 50.71 | 50.69 | 50.69 | 1 |
| 26th Feb 2025 (Wed) | 50.71 | 50.83 | 50.70 | 50.71 | 1,487 |
| 25th Feb 2025 (Tue) | 50.64 | 50.70 | 50.64 | 50.705 | 617 |
| 24th Feb 2025 (Mon) | 50.65 | 50.65 | 50.65 | 50.665 | 394 |
| 21st Feb 2025 (Fri) | 50.55 | 50.69 | 50.55 | 50.665 | 542 |
| 20th Feb 2025 (Thu) | 50.66 | 50.68 | 50.66 | 50.68 | 1 |
| 19th Feb 2025 (Wed) | 50.655 | 50.66 | 50.655 | 50.66 | 9 |
| 18th Feb 2025 (Tue) | 50.65 | 50.65 | 50.65 | 50.655 | 62 |
| 17th Feb 2025 (Mon) | 50.60 | 50.64 | 50.60 | 50.64 | 7 |
| 14th Feb 2025 (Fri) | 50.58 | 50.60 | 50.58 | 50.60 | 749 |
| 13th Feb 2025 (Thu) | 50.77 | 50.77 | 50.53 | 50.68 | 4,142 |
| 12th Feb 2025 (Wed) | 50.57 | 50.57 | 50.57 | 50.60 | 49 |
| 11th Feb 2025 (Tue) | 50.56 | 50.56 | 50.56 | 50.57 | 13 |
| 10th Feb 2025 (Mon) | 50.56 | 50.56 | 50.55 | 50.60 | 326 |
| 7th Feb 2025 (Fri) | 50.31 | 50.59 | 50.31 | 50.58 | 991 |
| 6th Feb 2025 (Thu) | 50.565 | 50.585 | 50.565 | 50.585 | 2 |
| 5th Feb 2025 (Wed) | 50.54 | 50.59 | 50.49 | 50.565 | 4,985 |
| 4th Feb 2025 (Tue) | 50.57 | 50.60 | 50.57 | 50.55 | 237 |