| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 50.72 | 50.72 | 50.72 | 50.785 | 63 |
| 27th Jun 2025 (Fri) | 50.95 | 50.95 | 50.77 | 50.805 | 3,003 |
| 26th Jun 2025 (Thu) | 50.90 | 50.90 | 50.78 | 50.825 | 2,904 |
| 25th Jun 2025 (Wed) | 50.83 | 50.83 | 50.76 | 50.76 | 74 |
| 24th Jun 2025 (Tue) | 50.805 | 50.805 | 50.785 | 50.785 | 1 |
| 23rd Jun 2025 (Mon) | 50.77 | 50.805 | 50.77 | 50.805 | 741 |
| 20th Jun 2025 (Fri) | 50.78 | 50.78 | 50.77 | 50.77 | 0 |
| 19th Jun 2025 (Thu) | 50.785 | 50.785 | 50.78 | 50.78 | 0 |
| 18th Jun 2025 (Wed) | 50.78 | 50.78 | 50.78 | 50.785 | 231 |
| 17th Jun 2025 (Tue) | 50.775 | 50.775 | 50.775 | 50.775 | 9,845 |
| 16th Jun 2025 (Mon) | 50.68 | 50.71 | 50.68 | 50.775 | 2,056 |
| 13th Jun 2025 (Fri) | 50.745 | 50.755 | 50.745 | 50.755 | 0 |
| 12th Jun 2025 (Thu) | 50.715 | 50.745 | 50.715 | 50.745 | 76 |
| 11th Jun 2025 (Wed) | 50.74 | 50.74 | 50.74 | 50.715 | 984 |
| 10th Jun 2025 (Tue) | 50.69 | 50.78 | 50.69 | 50.71 | 2,852 |
| 9th Jun 2025 (Mon) | 50.33 | 50.69 | 50.33 | 50.685 | 294 |
| 6th Jun 2025 (Fri) | 50.675 | 50.675 | 50.665 | 50.665 | 12 |
| 5th Jun 2025 (Thu) | 50.68 | 50.68 | 50.68 | 50.675 | 175 |
| 4th Jun 2025 (Wed) | 50.34 | 50.69 | 50.34 | 50.66 | 692 |
| 3rd Jun 2025 (Tue) | 50.50 | 50.64 | 50.50 | 50.61 | 1,205 |
| 2nd Jun 2025 (Mon) | 50.48 | 50.48 | 50.48 | 50.66 | 163 |
| 30th May 2025 (Fri) | 50.60 | 50.60 | 50.60 | 50.65 | 9 |
| 29th May 2025 (Thu) | 50.66 | 50.71 | 50.66 | 50.63 | 429 |
| 28th May 2025 (Wed) | 50.67 | 50.67 | 50.67 | 50.665 | 295 |
| 27th May 2025 (Tue) | 50.58 | 50.64 | 50.58 | 50.68 | 780 |
| 26th May 2025 (Mon) | 50.70 | 50.70 | 50.70 | 50.70 | 0 |
| 23rd May 2025 (Fri) | 50.58 | 50.70 | 50.58 | 50.70 | 121 |
| 22nd May 2025 (Thu) | 50.69 | 50.69 | 50.57 | 50.615 | 1,689 |
| 21st May 2025 (Wed) | 50.595 | 50.61 | 50.595 | 50.61 | 0 |
| 20th May 2025 (Tue) | 50.61 | 50.61 | 50.61 | 50.595 | 9 |
| 19th May 2025 (Mon) | 50.50 | 50.55 | 50.50 | 50.53 | 4,474 |
| 16th May 2025 (Fri) | 50.63 | 50.63 | 50.50 | 50.50 | 21,193 |
| 15th May 2025 (Thu) | 50.57 | 50.57 | 50.52 | 50.52 | 35 |
| 14th May 2025 (Wed) | 50.45 | 50.50 | 50.45 | 50.50 | 892 |
| 13th May 2025 (Tue) | 50.39 | 50.39 | 50.39 | 50.56 | 14 |
| 12th May 2025 (Mon) | 50.34 | 50.61 | 50.34 | 50.47 | 425 |
| 9th May 2025 (Fri) | 50.50 | 50.50 | 50.47 | 50.47 | 650 |
| 8th May 2025 (Thu) | 50.57 | 50.57 | 50.57 | 50.52 | 199 |
| 7th May 2025 (Wed) | 50.53 | 50.53 | 50.52 | 50.51 | 1,700 |
| 6th May 2025 (Tue) | 50.24 | 50.51 | 50.24 | 50.53 | 700 |
| 5th May 2025 (Mon) | 50.44 | 50.44 | 50.44 | 50.44 | 0 |
| 2nd May 2025 (Fri) | 50.19 | 50.44 | 50.19 | 50.485 | 595 |
| 1st May 2025 (Thu) | 50.445 | 50.56 | 50.445 | 50.56 | 0 |