| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 50.50 | 50.64 | 50.50 | 50.61 | 1,205 |
| 2nd Jun 2025 (Mon) | 50.48 | 50.48 | 50.48 | 50.66 | 163 |
| 30th May 2025 (Fri) | 50.60 | 50.60 | 50.60 | 50.65 | 9 |
| 29th May 2025 (Thu) | 50.66 | 50.71 | 50.66 | 50.63 | 429 |
| 28th May 2025 (Wed) | 50.67 | 50.67 | 50.67 | 50.665 | 295 |
| 27th May 2025 (Tue) | 50.58 | 50.64 | 50.58 | 50.68 | 780 |
| 26th May 2025 (Mon) | 50.70 | 50.70 | 50.70 | 50.70 | 0 |
| 23rd May 2025 (Fri) | 50.58 | 50.70 | 50.58 | 50.70 | 121 |
| 22nd May 2025 (Thu) | 50.69 | 50.69 | 50.57 | 50.615 | 1,689 |
| 21st May 2025 (Wed) | 50.595 | 50.61 | 50.595 | 50.61 | 0 |
| 20th May 2025 (Tue) | 50.61 | 50.61 | 50.61 | 50.595 | 9 |
| 19th May 2025 (Mon) | 50.50 | 50.55 | 50.50 | 50.53 | 4,474 |
| 16th May 2025 (Fri) | 50.63 | 50.63 | 50.50 | 50.50 | 21,193 |
| 15th May 2025 (Thu) | 50.57 | 50.57 | 50.52 | 50.52 | 35 |
| 14th May 2025 (Wed) | 50.45 | 50.50 | 50.45 | 50.50 | 892 |
| 13th May 2025 (Tue) | 50.39 | 50.39 | 50.39 | 50.56 | 14 |
| 12th May 2025 (Mon) | 50.34 | 50.61 | 50.34 | 50.47 | 425 |
| 9th May 2025 (Fri) | 50.50 | 50.50 | 50.47 | 50.47 | 650 |
| 8th May 2025 (Thu) | 50.57 | 50.57 | 50.57 | 50.52 | 199 |
| 7th May 2025 (Wed) | 50.53 | 50.53 | 50.52 | 50.51 | 1,700 |
| 6th May 2025 (Tue) | 50.24 | 50.51 | 50.24 | 50.53 | 700 |
| 5th May 2025 (Mon) | 50.44 | 50.44 | 50.44 | 50.44 | 0 |
| 2nd May 2025 (Fri) | 50.19 | 50.44 | 50.19 | 50.485 | 595 |
| 1st May 2025 (Thu) | 50.445 | 50.56 | 50.445 | 50.56 | 0 |
| 30th Apr 2025 (Wed) | 50.465 | 50.465 | 50.445 | 50.445 | 0 |
| 29th Apr 2025 (Tue) | 50.455 | 50.465 | 50.455 | 50.465 | 0 |
| 28th Apr 2025 (Mon) | 50.07 | 50.50 | 50.07 | 50.455 | 373 |
| 25th Apr 2025 (Fri) | 50.425 | 50.445 | 50.425 | 50.445 | 100 |
| 24th Apr 2025 (Thu) | 50.77 | 50.77 | 50.77 | 50.425 | 138 |
| 23rd Apr 2025 (Wed) | 50.22 | 50.465 | 50.22 | 50.465 | 0 |
| 22nd Apr 2025 (Tue) | 50.41 | 50.44 | 50.41 | 50.22 | 2,638 |
| 21st Apr 2025 (Mon) | 50.175 | 50.175 | 50.175 | 50.175 | 0 |
| 18th Apr 2025 (Fri) | 50.175 | 50.175 | 50.175 | 50.175 | 0 |
| 17th Apr 2025 (Thu) | 50.42 | 50.42 | 50.41 | 50.175 | 1,488 |
| 16th Apr 2025 (Wed) | 50.22 | 50.39 | 50.22 | 50.45 | 1,634 |
| 15th Apr 2025 (Tue) | 50.09 | 50.40 | 50.09 | 50.21 | 544 |
| 14th Apr 2025 (Mon) | 50.28 | 50.35 | 50.28 | 50.35 | 542 |
| 11th Apr 2025 (Fri) | 50.29 | 50.38 | 50.21 | 50.28 | 950 |
| 10th Apr 2025 (Thu) | 50.91 | 50.91 | 50.32 | 50.24 | 31 |
| 9th Apr 2025 (Wed) | 50.36 | 50.36 | 50.25 | 50.305 | 213 |
| 8th Apr 2025 (Tue) | 50.35 | 50.35 | 50.34 | 50.00 | 103 |
| 7th Apr 2025 (Mon) | 50.06 | 50.34 | 49.21 | 50.255 | 6,853 |
| 4th Apr 2025 (Fri) | 50.35 | 50.35 | 50.34 | 50.225 | 464 |