| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 50.315 | 50.325 | 50.315 | 50.325 | 1,592 |
| 16th Oct 2025 (Thu) | 50.33 | 50.33 | 50.33 | 50.315 | 2,516 |
| 15th Oct 2025 (Wed) | 50.305 | 50.31 | 50.305 | 50.31 | 119 |
| 14th Oct 2025 (Tue) | 50.30 | 50.31 | 50.30 | 50.305 | 28 |
| 13th Oct 2025 (Mon) | 50.50 | 50.50 | 50.27 | 50.285 | 1,050 |
| 10th Oct 2025 (Fri) | 50.31 | 50.31 | 50.31 | 50.26 | 200 |
| 9th Oct 2025 (Thu) | 50.29 | 50.30 | 50.06 | 50.28 | 15,526 |
| 8th Oct 2025 (Wed) | 50.29 | 50.29 | 50.29 | 50.30 | 5,500 |
| 7th Oct 2025 (Tue) | 50.245 | 50.285 | 50.245 | 50.285 | 277 |
| 6th Oct 2025 (Mon) | 50.27 | 50.27 | 50.27 | 50.245 | 34 |
| 3rd Oct 2025 (Fri) | 50.20 | 50.22 | 50.20 | 50.255 | 450 |
| 2nd Oct 2025 (Thu) | 50.32 | 50.32 | 50.23 | 50.25 | 22,110 |
| 1st Oct 2025 (Wed) | 50.89 | 50.89 | 50.89 | 50.89 | 87 |
| 30th Sep 2025 (Tue) | 50.74 | 50.75 | 50.74 | 50.765 | 5,227 |
| 29th Sep 2025 (Mon) | 50.76 | 50.77 | 50.73 | 50.75 | 22,348 |
| 26th Sep 2025 (Fri) | 50.76 | 50.76 | 50.76 | 50.725 | 23 |
| 25th Sep 2025 (Thu) | 50.75 | 50.75 | 50.75 | 50.735 | 3 |
| 24th Sep 2025 (Wed) | 50.72 | 50.72 | 50.72 | 50.73 | 2,150 |
| 23rd Sep 2025 (Tue) | 50.71 | 50.71 | 50.71 | 50.735 | 593 |
| 22nd Sep 2025 (Mon) | 50.70 | 50.70 | 50.70 | 50.72 | 4,825 |
| 19th Sep 2025 (Fri) | 50.72 | 50.74 | 50.72 | 50.74 | 483 |
| 18th Sep 2025 (Thu) | 50.70 | 50.72 | 50.70 | 50.72 | 177 |
| 17th Sep 2025 (Wed) | 50.705 | 50.705 | 50.70 | 50.70 | 30 |
| 16th Sep 2025 (Tue) | 50.70 | 50.70 | 50.69 | 50.705 | 33,955 |
| 15th Sep 2025 (Mon) | 50.56 | 50.70 | 50.56 | 50.68 | 1,658 |
| 12th Sep 2025 (Fri) | 50.68 | 50.69 | 50.66 | 50.68 | 6,580 |
| 11th Sep 2025 (Thu) | 50.70 | 50.70 | 50.70 | 50.69 | 71 |
| 10th Sep 2025 (Wed) | 50.67 | 50.67 | 50.665 | 50.665 | 1 |
| 9th Sep 2025 (Tue) | 50.65 | 50.65 | 50.64 | 50.67 | 1,352 |
| 8th Sep 2025 (Mon) | 50.63 | 50.63 | 50.63 | 50.65 | 298 |
| 5th Sep 2025 (Fri) | 50.66 | 50.67 | 50.63 | 50.64 | 484 |
| 4th Sep 2025 (Thu) | 50.63 | 50.63 | 50.63 | 50.655 | 9 |
| 3rd Sep 2025 (Wed) | 50.645 | 50.645 | 50.645 | 50.645 | 63 |
| 2nd Sep 2025 (Tue) | 50.32 | 50.32 | 50.32 | 50.645 | 1 |
| 1st Sep 2025 (Mon) | 50.615 | 50.635 | 50.615 | 50.635 | 1 |
| 29th Aug 2025 (Fri) | 50.62 | 50.62 | 50.62 | 50.615 | 2,534 |
| 28th Aug 2025 (Thu) | 50.64 | 50.64 | 50.64 | 50.62 | 51 |
| 27th Aug 2025 (Wed) | 50.61 | 50.62 | 50.61 | 50.595 | 5,554 |
| 26th Aug 2025 (Tue) | 50.68 | 50.68 | 50.59 | 50.62 | 3,086 |
| 25th Aug 2025 (Mon) | 50.605 | 50.605 | 50.605 | 50.605 | 0 |
| 22nd Aug 2025 (Fri) | 50.59 | 50.62 | 50.59 | 50.605 | 6,611 |
| 21st Aug 2025 (Thu) | 50.56 | 50.56 | 50.56 | 50.65 | 50 |
| 20th Aug 2025 (Wed) | 50.56 | 50.57 | 50.56 | 50.57 | 6,993 |
| 19th Aug 2025 (Tue) | 50.55 | 50.55 | 50.55 | 50.56 | 2,945 |
| 18th Aug 2025 (Mon) | 50.65 | 50.65 | 50.53 | 50.55 | 211 |