| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 50.70 | 50.70 | 50.69 | 50.705 | 33,955 |
| 15th Sep 2025 (Mon) | 50.56 | 50.70 | 50.56 | 50.68 | 1,658 |
| 12th Sep 2025 (Fri) | 50.68 | 50.69 | 50.66 | 50.68 | 6,580 |
| 11th Sep 2025 (Thu) | 50.70 | 50.70 | 50.70 | 50.69 | 71 |
| 10th Sep 2025 (Wed) | 50.67 | 50.67 | 50.665 | 50.665 | 1 |
| 9th Sep 2025 (Tue) | 50.65 | 50.65 | 50.64 | 50.67 | 1,352 |
| 8th Sep 2025 (Mon) | 50.63 | 50.63 | 50.63 | 50.65 | 298 |
| 5th Sep 2025 (Fri) | 50.66 | 50.67 | 50.63 | 50.64 | 484 |
| 4th Sep 2025 (Thu) | 50.63 | 50.63 | 50.63 | 50.655 | 9 |
| 3rd Sep 2025 (Wed) | 50.645 | 50.645 | 50.645 | 50.645 | 63 |
| 2nd Sep 2025 (Tue) | 50.32 | 50.32 | 50.32 | 50.645 | 1 |
| 1st Sep 2025 (Mon) | 50.615 | 50.635 | 50.615 | 50.635 | 1 |
| 29th Aug 2025 (Fri) | 50.62 | 50.62 | 50.62 | 50.615 | 2,534 |
| 28th Aug 2025 (Thu) | 50.64 | 50.64 | 50.64 | 50.62 | 51 |
| 27th Aug 2025 (Wed) | 50.61 | 50.62 | 50.61 | 50.595 | 5,554 |
| 26th Aug 2025 (Tue) | 50.68 | 50.68 | 50.59 | 50.62 | 3,086 |
| 25th Aug 2025 (Mon) | 50.605 | 50.605 | 50.605 | 50.605 | 0 |
| 22nd Aug 2025 (Fri) | 50.59 | 50.62 | 50.59 | 50.605 | 6,611 |
| 21st Aug 2025 (Thu) | 50.56 | 50.56 | 50.56 | 50.65 | 50 |
| 20th Aug 2025 (Wed) | 50.56 | 50.57 | 50.56 | 50.57 | 6,993 |
| 19th Aug 2025 (Tue) | 50.55 | 50.55 | 50.55 | 50.56 | 2,945 |
| 18th Aug 2025 (Mon) | 50.65 | 50.65 | 50.53 | 50.55 | 211 |
| 15th Aug 2025 (Fri) | 50.555 | 50.555 | 50.555 | 50.555 | 600 |
| 14th Aug 2025 (Thu) | 50.545 | 50.555 | 50.545 | 50.555 | 0 |
| 13th Aug 2025 (Wed) | 50.52 | 50.53 | 50.52 | 50.545 | 29 |
| 12th Aug 2025 (Tue) | 50.52 | 50.54 | 50.52 | 50.535 | 4,902 |
| 11th Aug 2025 (Mon) | 50.90 | 50.90 | 50.51 | 50.525 | 537 |
| 8th Aug 2025 (Fri) | 50.54 | 50.54 | 50.54 | 50.515 | 182 |
| 7th Aug 2025 (Thu) | 50.87 | 50.87 | 50.52 | 50.52 | 135 |
| 6th Aug 2025 (Wed) | 50.42 | 50.42 | 50.42 | 50.515 | 744 |
| 5th Aug 2025 (Tue) | 50.50 | 50.50 | 50.50 | 50.50 | 100 |
| 4th Aug 2025 (Mon) | 50.47 | 50.505 | 50.47 | 50.505 | 725 |
| 1st Aug 2025 (Fri) | 50.67 | 50.67 | 50.49 | 50.47 | 144 |
| 31st Jul 2025 (Thu) | 50.48 | 50.48 | 50.48 | 50.475 | 524 |
| 30th Jul 2025 (Wed) | 50.47 | 50.47 | 50.47 | 50.465 | 2,382 |
| 29th Jul 2025 (Tue) | 50.46 | 50.47 | 50.46 | 50.465 | 244 |
| 28th Jul 2025 (Mon) | 50.54 | 50.54 | 50.43 | 50.45 | 3,105 |
| 25th Jul 2025 (Fri) | 50.45 | 50.45 | 50.45 | 50.445 | 109 |
| 24th Jul 2025 (Thu) | 50.87 | 50.87 | 50.87 | 50.385 | 400 |
| 23rd Jul 2025 (Wed) | 50.41 | 50.41 | 50.41 | 50.42 | 2,170 |
| 22nd Jul 2025 (Tue) | 50.39 | 50.42 | 50.39 | 50.405 | 1,595 |
| 21st Jul 2025 (Mon) | 50.69 | 50.69 | 50.43 | 50.375 | 37 |
| 18th Jul 2025 (Fri) | 50.395 | 50.41 | 50.395 | 50.41 | 4 |
| 17th Jul 2025 (Thu) | 50.375 | 50.395 | 50.375 | 50.395 | 0 |