Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Solar Fund (USFP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 92 26.976p Negotiated Trade
 10:57:59 - 10-Dec-25
Sell* 843 26.976p Negotiated Trade
 10:57:59 - 10-Dec-25
Sell* 276 26.976p Negotiated Trade
 10:57:56 - 10-Dec-25
Sell* 92 26.976p Negotiated Trade
 10:57:55 - 10-Dec-25
Sell* 8,833 26.00p Ordinary
 12:15:09 - 08-Dec-25
Sell* 1 27.06p Negotiated Trade
 08:37:48 - 08-Dec-25
Buy* 2,000 28.572p Ordinary
 08:25:46 - 08-Dec-25
Sell* 10,500 27.00p Ordinary
 08:07:31 - 08-Dec-25
Sell* 11,011 27.00p Ordinary
 08:07:29 - 08-Dec-25
Sell* 3,452 27.06p Negotiated Trade
 16:04:44 - 04-Dec-25
Sell* 1 27.1682p Ordinary
 11:21:01 - 04-Dec-25
Sell* 187 26.4857p Ordinary
 09:53:22 - 04-Dec-25
Buy* 827 28.17588p Suspected BUY Trade
 16:34:10 - 03-Dec-25
Sell* 81,468 27.28696p Negotiated Trade
 16:33:52 - 03-Dec-25
Sell* 3,203 25.8003p Ordinary
 13:19:21 - 03-Dec-25
Sell* 18 26.6571p Ordinary
 13:00:51 - 03-Dec-25
Sell* 5 26.6571p Ordinary
 13:00:35 - 03-Dec-25
Sell* 5,558 25.8003p Ordinary
 08:01:29 - 03-Dec-25
Sell* 13,100 27.00p Ordinary
 16:07:55 - 02-Dec-25
Sell* 6,253 25.8003p Ordinary
 15:59:55 - 02-Dec-25
Sell* 139 27.00p Ordinary
 12:00:40 - 02-Dec-25
Sell* 4,284 25.8003p Ordinary
 10:31:08 - 02-Dec-25
Sell* 1,691 27.00p Ordinary
 16:29:19 - 01-Dec-25
Buy* 1,000 28.10p Ordinary
 15:45:27 - 01-Dec-25
Sell* 3,221 25.8003p Ordinary
 14:13:35 - 01-Dec-25
Sell* 156 27.00p Ordinary
 12:31:08 - 28-Nov-25
Sell* 37,000 27.00p Ordinary
 11:53:32 - 28-Nov-25
Sell* 1,941 25.8003p Ordinary
 08:53:57 - 28-Nov-25
Sell* 6,253 25.8003p Ordinary
 08:09:16 - 28-Nov-25
Sell* 50,000 26.9964p Ordinary
 15:34:00 - 27-Nov-25
Sell* 2,225 27.00p Ordinary
 15:14:11 - 27-Nov-25
Sell* 27,560 25.80p Ordinary
 08:10:30 - 27-Nov-25
Sell* 17 25.83p Ordinary
 08:04:55 - 26-Nov-25
Sell* 5,719 25.80p Ordinary
 16:27:42 - 25-Nov-25
Sell* 7,788 25.80p Ordinary
 13:59:22 - 25-Nov-25
Sell* 7,716 25.80p Ordinary
 11:59:33 - 25-Nov-25
Sell* 5 27.2668p Ordinary
 10:00:52 - 25-Nov-25
Sell* 22 27.2668p Ordinary
 10:00:49 - 25-Nov-25
Sell* 2,369 25.8003p Ordinary
 13:52:11 - 24-Nov-25
Sell* 17,273 26.00p Ordinary
 11:06:07 - 24-Nov-25
Sell* 862,967 26.00p Negotiated Trade
 15:10:33 - 21-Nov-25
Sell* 5,826 27.3749p Ordinary
 11:47:19 - 21-Nov-25
Sell* 141 26.0433p Negotiated Trade
 10:35:33 - 21-Nov-25
Unknown* 112,349 25.00p Ordinary
 11:19:22 - 20-Nov-25
Sell* 18,151 27.3762p Ordinary
 14:17:11 - 18-Nov-25
Sell* 1,036 26.028p Ordinary
 14:15:33 - 18-Nov-25
Sell* 13,124 26.00p Ordinary
 15:57:38 - 17-Nov-25
Sell* 57,703 26.00p Negotiated Trade
 10:26:13 - 17-Nov-25
Unknown* 1,432,090 26.00p Negotiated Trade
 10:26:03 - 17-Nov-25
Unknown* 570,000 26.40p Negotiated Trade
 16:15:17 - 14-Nov-25
Sell* 2,775 26.026p Ordinary
 14:27:49 - 14-Nov-25
Sell* 3,925 26.7429p Ordinary
 14:22:56 - 14-Nov-25
Sell* 2,472 26.026p Ordinary
 12:36:41 - 14-Nov-25
Buy* 1 28.07p Ordinary
 11:01:24 - 14-Nov-25
Sell* 2,470 26.226p Ordinary
 08:46:59 - 13-Nov-25
Buy* 44,831 27.942p Ordinary
 14:39:58 - 12-Nov-25
Sell* 2,481 26.226p Ordinary
 12:53:33 - 12-Nov-25
Buy* 2,476 28.10p Ordinary
 10:17:43 - 12-Nov-25
Buy* 1,114 28.10p Ordinary
 10:17:42 - 12-Nov-25
Buy* 526 28.10p Ordinary
 10:17:42 - 12-Nov-25
Buy* 88 28.10p Ordinary
 10:17:41 - 12-Nov-25
Buy* 6,693 27.942p Ordinary
 10:17:40 - 12-Nov-25
Sell* 2,603 26.9429p Ordinary
 10:17:40 - 12-Nov-25
Sell* 10,407 26.25p Ordinary
 15:14:41 - 11-Nov-25
Sell* 3,485 26.226p Ordinary
 09:34:15 - 11-Nov-25
Sell* 6,250 26.2026p Ordinary
 08:36:58 - 11-Nov-25
Buy* 17,000 28.60p Ordinary
 14:54:38 - 10-Nov-25
Sell* 3,500 26.2026p Ordinary
 14:44:02 - 10-Nov-25
Sell* 3,568 26.2026p Ordinary
 13:31:42 - 10-Nov-25
Sell* 639 26.2026p Ordinary
 09:54:31 - 10-Nov-25
Buy* 17,482 28.60p Ordinary
 14:33:45 - 07-Nov-25
Sell* 23 26.6683p Negotiated Trade
 08:03:08 - 07-Nov-25
Sell* 3,083 27.37p Ordinary
 10:30:21 - 06-Nov-25
Sell* 2,800 26.226p Negotiated Trade
 10:21:57 - 05-Nov-25
Sell* 8,253 26.252p Ordinary
 10:20:55 - 05-Nov-25
Sell* 4 26.9429p Ordinary
 10:01:36 - 05-Nov-25
Sell* 18 27.38p Ordinary
 10:00:54 - 05-Nov-25
Sell* 10,000 26.252p Ordinary
 14:59:36 - 04-Nov-25
Sell* 609 26.252p Ordinary
 09:22:11 - 04-Nov-25
Buy* 2,000 28.67p Ordinary
 08:15:50 - 03-Nov-25
Sell* 18,337 26.20p Ordinary
 12:01:11 - 31-Oct-25
Sell* 7 27.40p Ordinary
 10:00:36 - 31-Oct-25
Sell* 2 26.9429p Ordinary
 10:00:31 - 31-Oct-25
Sell* 1,646 26.226p Ordinary
 08:52:45 - 31-Oct-25
Buy* 575 28.67p Ordinary
 08:03:06 - 31-Oct-25
Sell* 1,025 27.40p Ordinary
 08:03:03 - 31-Oct-25
Sell* 2,821 26.226p Ordinary
 15:58:39 - 30-Oct-25
Sell* 18,895 26.20p Ordinary
 15:31:48 - 30-Oct-25
Sell* 116 26.9429p Ordinary
 10:53:31 - 30-Oct-25
Sell* 203 26.9429p Ordinary
 10:52:40 - 30-Oct-25
Sell* 357 26.9429p Ordinary
 09:33:03 - 30-Oct-25
Sell* 8,739 26.226p Ordinary
 14:21:23 - 29-Oct-25
Sell* 2,491 26.226p Ordinary
 11:42:03 - 29-Oct-25
Sell* 340 26.9429p Ordinary
 10:32:21 - 29-Oct-25
Sell* 1,483 26.9429p Ordinary
 09:28:41 - 29-Oct-25
Sell* 3,651 26.9429p Ordinary
 09:28:37 - 29-Oct-25
Sell* 39 26.9429p Ordinary
 08:23:27 - 29-Oct-25
Sell* 63,825 26.00p Ordinary
 12:01:56 - 28-Oct-25
Sell* 3,687 26.375p Negotiated Trade
 08:39:36 - 28-Oct-25
Sell* 3,500 26.9429p Ordinary
 08:21:29 - 28-Oct-25
Sell* 1,592 26.367p Negotiated Trade
 15:48:14 - 27-Oct-25
Sell* 6,008 26.3477p Negotiated Trade
 11:44:00 - 27-Oct-25
Sell* 525 26.3495p Negotiated Trade
 11:12:56 - 27-Oct-25
Sell* 3,000 26.3424p Negotiated Trade
 14:45:25 - 24-Oct-25
Sell* 1,333 27.00p Negotiated Trade
 12:30:47 - 24-Oct-25
Sell* 8,000 27.00p Ordinary
 09:51:56 - 24-Oct-25
Sell* 24,437 27.00p Negotiated Trade
 16:29:18 - 23-Oct-25
Sell* 24,437 27.00p Negotiated Trade
 16:29:09 - 23-Oct-25
Sell* 19,963 27.00p Ordinary
 11:42:26 - 23-Oct-25
Sell* 3,349 28.27p Ordinary
 10:22:58 - 23-Oct-25
Sell* 8,500 27.40p Ordinary
 08:05:02 - 23-Oct-25
Sell* 2,832 27.40p Ordinary
 14:46:23 - 20-Oct-25
Sell* 2,083 27.40p Ordinary
 14:11:26 - 16-Oct-25
Sell* 5,000 27.422p Ordinary
 14:10:14 - 16-Oct-25
Sell* 3,691 27.422p Ordinary
 14:07:19 - 16-Oct-25
Sell* 26,815 27.40p Ordinary
 13:30:22 - 16-Oct-25
Sell* 6,702 27.422p Negotiated Trade
 15:31:19 - 15-Oct-25
Sell* 7,502 27.422p Negotiated Trade
 10:51:26 - 15-Oct-25
Sell* 3,380 27.422p Negotiated Trade
 08:16:58 - 15-Oct-25
Buy* 2,000 29.49p Ordinary
 08:14:42 - 15-Oct-25
Sell* 3,000 27.532p Ordinary
 16:22:38 - 14-Oct-25
Sell* 46,931 27.40p Ordinary
 11:06:08 - 14-Oct-25
Sell* 8,081 27.532p Ordinary
 09:40:40 - 14-Oct-25
Unknown* 2 28.7649p Ordinary
Currency Conversion
 13:43:46 - 13-Oct-25
Sell* 20,421 27.40p Ordinary
 09:52:23 - 13-Oct-25
Sell* 8,000 27.62p Ordinary
 08:15:34 - 13-Oct-25
Sell* 7,080 27.94p Ordinary
 08:14:35 - 13-Oct-25
Sell* 16,589 27.488p Negotiated Trade
 15:46:12 - 10-Oct-25
Sell* 7,048 27.488p Negotiated Trade
 14:22:45 - 10-Oct-25
Sell* 2,070 27.41p Ordinary
 13:37:16 - 10-Oct-25
Sell* 10,658 27.95p Ordinary
 11:22:59 - 10-Oct-25
Sell* 975 27.95p Ordinary
 11:13:30 - 10-Oct-25
Sell* 88 27.95p Ordinary
 11:13:30 - 10-Oct-25
Sell* 367 27.95p Ordinary
 11:13:29 - 10-Oct-25
Sell* 88 27.95p Ordinary
 11:13:28 - 10-Oct-25
Sell* 29,147 27.60p Ordinary
 09:53:03 - 10-Oct-25
Unknown* -29,147 27.60p Ordinary
Correction
 09:53:03 - 10-Oct-25
Sell* 29,147 27.60p Ordinary
 09:53:03 - 10-Oct-25
Sell* 29,147 27.50p Ordinary
 09:52:39 - 10-Oct-25
Sell* 2,991 27.488p Negotiated Trade
 08:05:16 - 10-Oct-25
Sell* 5,017 27.40p Ordinary
 08:06:13 - 09-Oct-25
Sell* 1,739 28.05p Ordinary
 15:59:24 - 08-Oct-25
Sell* 200 27.5928p Negotiated Trade
 12:54:57 - 08-Oct-25
Sell* 1,228 27.41p Ordinary
 10:46:49 - 08-Oct-25
Sell* 3 28.05p Ordinary
 10:01:00 - 08-Oct-25
Sell* 12 28.05p Ordinary
 10:00:54 - 08-Oct-25
Sell* 1,517 27.6314p Negotiated Trade
 08:04:23 - 08-Oct-25
Sell* 3,697 27.41p Ordinary
 16:11:15 - 07-Oct-25
Sell* 20,000 27.40p Ordinary
 11:14:23 - 07-Oct-25
Sell* 20,000 27.40p Ordinary
 11:13:45 - 07-Oct-25
Sell* 20,000 27.4268p Negotiated Trade
 11:12:38 - 07-Oct-25
Sell* 8,801 27.4305p Negotiated Trade
 11:11:17 - 07-Oct-25
Sell* 4,938 27.4452p Negotiated Trade
 10:46:17 - 07-Oct-25
Sell* 10,545 27.5931p Ordinary
 10:44:45 - 07-Oct-25
Sell* 2,836 27.5931p Ordinary
 09:08:24 - 07-Oct-25
Sell* 5,688 27.5931p Ordinary
 08:04:58 - 07-Oct-25
Sell* 7,348 27.5931p Ordinary
 15:51:03 - 06-Oct-25
Sell* 1,626 27.5931p Ordinary
 12:27:19 - 06-Oct-25
Sell* 348 28.1429p Ordinary
 10:54:12 - 06-Oct-25
Sell* 176 28.1429p Ordinary
 09:32:29 - 06-Oct-25
Sell* 25,746 27.592p Ordinary
 08:19:44 - 06-Oct-25
Sell* 5,098 27.591p Ordinary
 08:43:18 - 03-Oct-25
Sell* 35,071 28.51p Ordinary
 13:06:32 - 02-Oct-25
Sell* 5,000 27.591p Ordinary
 11:57:21 - 02-Oct-25
Sell* 8,062 27.586p Ordinary
 10:49:42 - 02-Oct-25
Sell* 4,398 28.1429p Ordinary
 10:21:58 - 02-Oct-25
Sell* 8,883 28.1429p Ordinary
 08:56:21 - 02-Oct-25
Sell* 6,656 27.582p Negotiated Trade
 08:36:17 - 02-Oct-25
Sell* 9,772 27.556p Ordinary
 12:57:34 - 01-Oct-25
Sell* 513 27.582p Negotiated Trade
 11:01:23 - 01-Oct-25
Sell* 1,018 28.1429p Ordinary
 10:18:04 - 01-Oct-25
Sell* 841 28.1429p Ordinary
 08:20:33 - 01-Oct-25
Buy* 1,000 29.80p Ordinary
 08:06:01 - 01-Oct-25
Sell* 841 28.1429p Ordinary
 08:03:23 - 01-Oct-25
Sell* 1,500 27.556p Ordinary
 12:38:09 - 30-Sep-25
Sell* 5 28.1429p Ordinary
 15:01:33 - 29-Sep-25
Sell* 23 28.1429p Ordinary
 15:00:53 - 29-Sep-25
Sell* 1,460 28.1429p Ordinary
 08:55:55 - 29-Sep-25
Sell* 597 27.426p Ordinary
 08:07:57 - 29-Sep-25
Sell* 20,000 28.60p Uncrossing Trade
 16:35:04 - 26-Sep-25
Sell* 20,542 27.478p Ordinary
 16:25:10 - 26-Sep-25
Sell* 17,663 28.1429p Ordinary
 12:57:12 - 26-Sep-25
Sell* 1,489 28.15p Ordinary
 10:56:34 - 26-Sep-25
Sell* 2,500 27.00p Uncrossing Trade
 14:00:01 - 25-Sep-25
Buy* 1,000 29.80p Ordinary
 13:23:38 - 25-Sep-25
Sell* 3,500 28.1429p Ordinary
 11:48:33 - 25-Sep-25
Sell* 15,000 28.1429p Ordinary
 12:13:20 - 24-Sep-25
Sell* 11,169 28.00p Ordinary
 12:53:53 - 23-Sep-25
Sell* 1,254 28.00p Ordinary
 10:41:35 - 23-Sep-25
Sell* 5,688 28.00p Ordinary
 08:57:27 - 23-Sep-25
Buy* 2,000 28.90p Ordinary
 15:42:21 - 22-Sep-25
Sell* 20 28.1429p Ordinary
 15:01:03 - 22-Sep-25
Sell* 5 28.1429p Ordinary
 15:00:47 - 22-Sep-25
Buy* 6,830 28.90p Ordinary
 11:36:23 - 22-Sep-25
Buy* 1,801 28.85p Ordinary
 10:32:41 - 22-Sep-25
Sell* 58,839 28.00p Ordinary
 10:24:56 - 22-Sep-25
Buy* 683 28.90p Ordinary
 16:23:41 - 18-Sep-25
Buy* 6,004 28.90p Ordinary
 16:15:46 - 18-Sep-25
Buy* 20,840 28.88p Ordinary
 13:38:04 - 18-Sep-25
Buy* 5,179 28.88p Ordinary
 14:45:07 - 17-Sep-25
FTSE 100 Latest
Value9,703.16
Change47.63