| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70,000 | 25.5995p | Ordinary |
15:55:21 - 17-Apr-25 |
| Buy* | 38,977 | 25.5194p | Ordinary |
15:27:40 - 17-Apr-25 |
| Buy* | 2,000 | 25.52p | Ordinary |
13:07:23 - 17-Apr-25 |
| Buy* | 7,228 | 25.5184p | Ordinary |
10:44:19 - 17-Apr-25 |
| Sell* | 12,506 | 24.4169p | Ordinary |
09:41:58 - 17-Apr-25 |
| Sell* | 2,910 | 24.416p | Ordinary |
08:02:36 - 17-Apr-25 |
| Sell* | 2,974 | 24.0211p | Ordinary |
11:27:40 - 16-Apr-25 |
| Sell* | 11,401 | 24.0211p | Ordinary |
09:27:05 - 16-Apr-25 |
| Sell* | 15,025 | 24.219p | Ordinary |
09:21:06 - 16-Apr-25 |
| Sell* | 3,644 | 24.219p | Ordinary |
09:13:21 - 16-Apr-25 |
| Buy* | 3 | 25.52p | Ordinary |
10:01:13 - 15-Apr-25 |
| Buy* | 12 | 25.5017p | Ordinary |
10:01:10 - 15-Apr-25 |
| Buy* | 5,218 | 25.5021p | Ordinary |
10:02:39 - 14-Apr-25 |
| Buy* | 7,057 | 25.5039p | Ordinary |
09:58:54 - 14-Apr-25 |
| Buy* | 381 | 25.5048p | Ordinary |
09:29:53 - 14-Apr-25 |
| Sell* | 5,174 | 24.219p | Ordinary |
09:29:09 - 14-Apr-25 |
| Buy* | 11,759 | 25.5122p | Ordinary |
11:35:10 - 11-Apr-25 |
| Buy* | 1,177 | 25.514p | Ordinary |
10:14:55 - 11-Apr-25 |
| Sell* | 14,305 | 24.219p | Ordinary |
14:04:02 - 10-Apr-25 |
| Sell* | 2,075 | 24.219p | Ordinary |
12:59:03 - 10-Apr-25 |
| Buy* | 355 | 25.52p | Ordinary |
11:42:56 - 10-Apr-25 |
| Buy* | 97 | 25.52p | Ordinary |
11:42:56 - 10-Apr-25 |
| Buy* | 210 | 25.52p | Ordinary |
11:42:55 - 10-Apr-25 |
| Buy* | 13 | 25.52p | Ordinary |
10:01:15 - 10-Apr-25 |
| Buy* | 3 | 25.5183p | Ordinary |
10:01:44 - 09-Apr-25 |
| Sell* | 5,000 | 24.219p | Ordinary |
12:11:11 - 08-Apr-25 |
| Sell* | 25,000 | 24.219p | Ordinary |
12:04:38 - 08-Apr-25 |
| Buy* | 1,926 | 25.5228p | Ordinary |
10:03:30 - 08-Apr-25 |
| Sell* | 4,002 | 24.218p | Ordinary |
08:47:24 - 08-Apr-25 |
| Buy* | 7,772 | 25.5275p | Ordinary |
08:39:52 - 08-Apr-25 |
| Buy* | 9,721 | 25.5275p | Ordinary |
08:38:37 - 08-Apr-25 |
| Buy* | 5,000 | 25.5275p | Ordinary |
15:20:11 - 07-Apr-25 |
| Sell* | 3,579 | 24.40p | Ordinary |
08:45:12 - 07-Apr-25 |
| Sell* | 8,000 | 24.40p | Ordinary |
14:52:12 - 04-Apr-25 |
| Buy* | 25,000 | 25.58p | Ordinary |
12:11:21 - 04-Apr-25 |
| Buy* | 383 | 25.58p | Ordinary |
10:53:04 - 04-Apr-25 |
| Buy* | 194 | 25.60p | Ordinary |
10:23:32 - 04-Apr-25 |
| Sell* | 8,067 | 24.40p | Ordinary |
10:15:56 - 04-Apr-25 |
| Sell* | 10,500 | 25.00p | Ordinary |
15:14:43 - 03-Apr-25 |
| Sell* | 2,038 | 25.00p | Ordinary |
13:01:46 - 03-Apr-25 |
| Sell* | 25,000 | 25.12p | Ordinary |
12:51:15 - 03-Apr-25 |
| Sell* | 25,000 | 25.00p | Ordinary |
12:51:07 - 03-Apr-25 |
| Sell* | 4,199 | 25.05p | Ordinary |
11:07:46 - 03-Apr-25 |
| Buy* | 2,000 | 25.70p | Ordinary |
10:36:52 - 03-Apr-25 |
| Sell* | 3,171 | 25.05p | Ordinary |
14:16:25 - 02-Apr-25 |
| Sell* | 13,815 | 25.00p | Ordinary |
11:13:58 - 02-Apr-25 |
| Sell* | 6,125 | 25.107p | Ordinary |
11:12:26 - 02-Apr-25 |
| Sell* | 6,125 | 25.107p | Ordinary |
11:11:33 - 02-Apr-25 |
| Sell* | 1,000 | 25.107p | Ordinary |
10:17:49 - 02-Apr-25 |
| Sell* | 5,789 | 25.107p | Ordinary |
13:31:38 - 01-Apr-25 |
| Buy* | 25,784 | 25.70p | Ordinary |
11:37:24 - 01-Apr-25 |
| Sell* | 9,263 | 25.07p | Ordinary |
11:04:14 - 01-Apr-25 |
| Sell* | 1,472 | 25.05p | Ordinary |
10:43:13 - 01-Apr-25 |
| Sell* | 13,486 | 25.0115p | Ordinary |
09:34:30 - 01-Apr-25 |
| Buy* | 4,000 | 25.70p | Ordinary |
09:15:58 - 01-Apr-25 |
| Buy* | 10,750 | 24.95p | Ordinary |
16:06:37 - 31-Mar-25 |
| Buy* | 40,000 | 25.00p | Ordinary |
16:02:30 - 31-Mar-25 |
| Buy* | 11,750 | 24.60p | Ordinary |
15:59:53 - 31-Mar-25 |
| Buy* | 23 | 25.90p | Ordinary |
15:03:20 - 31-Mar-25 |
| Buy* | 1,085 | 25.5276p | Ordinary |
14:56:38 - 31-Mar-25 |
| Sell* | 3,000 | 25.05p | Ordinary |
14:18:59 - 31-Mar-25 |
| Buy* | 29,250 | 26.00p | Ordinary |
13:15:33 - 31-Mar-25 |
| Sell* | 2,500 | 25.0115p | Ordinary |
13:07:34 - 31-Mar-25 |
| Sell* | 331 | 25.80p | Ordinary |
11:27:48 - 31-Mar-25 |
| Sell* | 2,232 | 25.802p | Ordinary |
09:07:40 - 31-Mar-25 |
| Buy* | 2,000 | 26.50p | Suspected BUY Trade |
09:00:25 - 31-Mar-25 |
| Sell* | 5,860 | 26.0058p | Ordinary |
16:05:21 - 28-Mar-25 |
| Sell* | 3,788 | 26.0058p | Ordinary |
15:02:31 - 28-Mar-25 |
| Sell* | 4,344 | 26.00p | Ordinary |
14:09:31 - 28-Mar-25 |
| Sell* | 5,996 | 26.0115p | Ordinary |
11:15:31 - 28-Mar-25 |
| Sell* | 3,000 | 26.0115p | Ordinary |
10:44:18 - 28-Mar-25 |
| Buy* | 2,798 | 26.80p | Ordinary |
10:27:49 - 28-Mar-25 |
| Sell* | 2,111 | 26.50p | Ordinary |
10:00:02 - 28-Mar-25 |
| Sell* | 2,500 | 26.505p | Ordinary |
09:58:49 - 28-Mar-25 |
| Buy* | 10,875 | 26.925p | Ordinary |
08:01:47 - 28-Mar-25 |
| Buy* | 10,875 | 26.925p | Ordinary |
08:01:47 - 28-Mar-25 |
| Buy* | 1,803 | 27.31p | Ordinary |
16:05:27 - 27-Mar-25 |
| Buy* | 25,000 | 27.31p | Ordinary |
16:05:23 - 27-Mar-25 |
| Sell* | 12,829 | 26.50p | Ordinary |
16:05:14 - 27-Mar-25 |
| Buy* | 1,396 | 27.8698p | Suspected BUY Trade |
09:10:36 - 27-Mar-25 |
| Sell* | 3,472 | 26.5275p | Ordinary |
08:02:50 - 27-Mar-25 |
| Buy* | 6,829 | 28.042p | Ordinary |
13:40:35 - 26-Mar-25 |
| Sell* | 1,683 | 26.525p | Ordinary |
12:20:02 - 26-Mar-25 |
| Sell* | 4,573 | 26.525p | Ordinary |
12:06:56 - 26-Mar-25 |
| Buy* | 1,782 | 28.0465p | Ordinary |
10:46:18 - 26-Mar-25 |
| Buy* | 3,565 | 28.049p | Ordinary |
10:45:30 - 26-Mar-25 |
| Buy* | 3,563 | 28.0597p | Suspected BUY Trade |
08:02:29 - 26-Mar-25 |
| Sell* | 19,182 | 26.525p | Ordinary |
09:25:51 - 25-Mar-25 |
| Sell* | 6,253 | 26.525p | Ordinary |
08:12:11 - 25-Mar-25 |
| Sell* | 5,002 | 27.00p | Negotiated Trade |
08:11:37 - 25-Mar-25 |
| Sell* | 4,458 | 26.525p | Ordinary |
15:15:51 - 24-Mar-25 |
| Sell* | 2,464 | 26.525p | Ordinary |
11:21:36 - 24-Mar-25 |
| Buy* | 6,940 | 28.60p | Ordinary |
08:13:21 - 24-Mar-25 |
| Sell* | 2,270 | 27.00p | Ordinary |
08:00:02 - 24-Mar-25 |
| Sell* | 10,000 | 27.85p | Ordinary |
13:11:18 - 21-Mar-25 |
| Sell* | 34,145 | 27.8208p | Ordinary |
11:38:58 - 21-Mar-25 |
| Sell* | 614 | 27.8298p | Ordinary |
10:37:11 - 21-Mar-25 |
| Sell* | 13,890 | 27.00p | Ordinary |
08:19:19 - 21-Mar-25 |
| Sell* | 3,716 | 27.00p | Ordinary |
16:08:48 - 18-Mar-25 |
| Buy* | 19 | 28.565p | Ordinary |
13:01:17 - 17-Mar-25 |
| Sell* | 137 | 27.0582p | Ordinary |
08:02:29 - 17-Mar-25 |
| Buy* | 1,858 | 28.575p | Ordinary |
15:55:08 - 14-Mar-25 |
| Sell* | 3,191 | 27.0652p | Ordinary |
14:43:15 - 14-Mar-25 |
| Sell* | 34,130 | 27.00p | Ordinary |
13:34:05 - 14-Mar-25 |
| Buy* | 10,000 | 28.60p | Ordinary |
12:54:40 - 14-Mar-25 |
| Sell* | 4,416 | 27.0445p | Ordinary |
11:55:34 - 14-Mar-25 |
| Sell* | 1,449 | 27.0813p | Ordinary |
09:21:06 - 14-Mar-25 |
| Buy* | 5,000 | 28.7222p | Ordinary |
08:15:00 - 14-Mar-25 |
| Sell* | 2,131 | 27.0165p | Ordinary |
14:54:11 - 13-Mar-25 |
| Sell* | 2,740 | 27.019p | Ordinary |
10:55:23 - 13-Mar-25 |
| Sell* | 21,251 | 27.00p | Ordinary |
16:16:24 - 12-Mar-25 |
| Buy* | 1,000 | 28.7287p | Ordinary |
13:00:38 - 12-Mar-25 |
| Sell* | 12,750 | 27.026p | Ordinary |
12:23:39 - 12-Mar-25 |
| Sell* | 12,750 | 27.026p | Ordinary |
12:23:23 - 12-Mar-25 |
| Sell* | 3,383 | 27.052p | Ordinary |
10:36:56 - 12-Mar-25 |
| Sell* | 7,548 | 27.0655p | Ordinary |
12:18:18 - 11-Mar-25 |
| Buy* | 291 | 29.025p | Ordinary |
11:39:42 - 11-Mar-25 |
| Buy* | 85 | 29.01p | Ordinary |
11:39:42 - 11-Mar-25 |
| Buy* | 319 | 28.515p | Ordinary |
11:39:41 - 11-Mar-25 |
| Sell* | 4,299 | 27.0799p | Ordinary |
09:45:34 - 11-Mar-25 |
| Sell* | 5,240 | 27.00p | Ordinary |
08:44:58 - 11-Mar-25 |
| Sell* | 1,127 | 27.00p | Ordinary |
14:11:45 - 10-Mar-25 |
| Sell* | 4,889 | 28.00p | Ordinary |
12:57:05 - 10-Mar-25 |
| Buy* | 3,250 | 29.025p | Ordinary |
12:44:20 - 10-Mar-25 |
| Sell* | 15,537 | 28.00p | Ordinary |
11:11:51 - 10-Mar-25 |
| Buy* | 3,445 | 29.025p | Ordinary |
11:10:54 - 10-Mar-25 |
| Buy* | 15 | 29.08p | Ordinary |
10:08:19 - 10-Mar-25 |
| Buy* | 1,342 | 29.65p | Ordinary |
10:02:21 - 07-Mar-25 |
| Buy* | 6,711 | 29.65p | Ordinary |
10:02:20 - 07-Mar-25 |
| Sell* | 30,000 | 28.00p | Ordinary |
09:33:57 - 07-Mar-25 |
| Sell* | 12,000 | 28.00p | Ordinary |
15:03:06 - 06-Mar-25 |
| Buy* | 167 | 29.70p | Ordinary |
09:52:14 - 06-Mar-25 |
| Sell* | 1,102 | 28.0315p | Ordinary |
08:13:09 - 06-Mar-25 |
| Sell* | 1,254 | 28.0315p | Ordinary |
08:08:14 - 06-Mar-25 |
| Sell* | 6,900 | 29.00p | Ordinary |
08:08:08 - 06-Mar-25 |
| Sell* | 2,655 | 29.00p | Ordinary |
08:03:51 - 06-Mar-25 |
| Sell* | 1,387 | 29.021p | Ordinary |
14:07:53 - 05-Mar-25 |
| Sell* | 17,594 | 29.00p | Ordinary |
13:53:50 - 05-Mar-25 |
| Sell* | 9,606 | 28.4431p | Negotiated Trade |
11:39:13 - 05-Mar-25 |
| Buy* | 2,450 | 30.16p | Ordinary |
09:59:39 - 05-Mar-25 |
| Sell* | 7,000 | 29.00p | Ordinary |
15:35:43 - 04-Mar-25 |
| Sell* | 7,561 | 30.00p | Ordinary |
15:35:41 - 04-Mar-25 |
| Buy* | 320 | 30.60p | Ordinary |
10:56:05 - 04-Mar-25 |
| Buy* | 38,731 | 30.60p | Ordinary |
10:39:08 - 04-Mar-25 |
| Buy* | 7,000 | 30.60p | Ordinary |
10:36:41 - 04-Mar-25 |
| Buy* | 33,035 | 30.60p | Ordinary |
10:26:46 - 04-Mar-25 |
| Buy* | 9,575 | 30.60p | Ordinary |
09:52:44 - 04-Mar-25 |
| Sell* | 20,539 | 29.50p | Ordinary |
09:52:33 - 04-Mar-25 |
| Sell* | 5,000 | 30.00p | Ordinary |
09:45:30 - 04-Mar-25 |
| Sell* | 5,000 | 30.015p | Ordinary |
09:44:21 - 04-Mar-25 |
| Sell* | 5,541 | 30.00p | Ordinary |
09:18:13 - 04-Mar-25 |
| Sell* | 6,000 | 30.00p | Ordinary |
09:16:07 - 04-Mar-25 |
| Buy* | 9,500 | 30.80p | Ordinary |
08:52:06 - 04-Mar-25 |
| Sell* | 1,858 | 30.12p | Ordinary |
15:12:13 - 03-Mar-25 |
| Sell* | 3,189 | 30.825p | Ordinary |
10:35:54 - 03-Mar-25 |
| Sell* | 6,319 | 30.12p | Ordinary |
10:15:20 - 03-Mar-25 |
| Sell* | 7,066 | 30.12p | Ordinary |
09:49:39 - 03-Mar-25 |
| Sell* | 1,540 | 30.84p | Ordinary |
12:17:17 - 28-Feb-25 |
| Sell* | 1,125 | 30.12p | Ordinary |
12:15:47 - 28-Feb-25 |
| Sell* | 2,030 | 30.12p | Ordinary |
11:43:23 - 28-Feb-25 |
| Sell* | 3,409 | 30.119p | Ordinary |
10:58:08 - 28-Feb-25 |
| Sell* | 8,951 | 30.12p | Ordinary |
15:47:30 - 27-Feb-25 |
| Sell* | 6,543 | 30.12p | Ordinary |
15:44:39 - 27-Feb-25 |