Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Solar Fund (USFP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 45 21.4638p Ordinary
 10:01:37 - 07-Apr-26
Buy* 458 21.4965p Ordinary
 09:44:31 - 07-Apr-26
Sell* 3,680 20.01p Ordinary
 09:36:24 - 07-Apr-26
Sell* 109 20.026p Ordinary
 08:31:02 - 07-Apr-26
Buy* 85 21.53p Ordinary
 08:10:57 - 07-Apr-26
Buy* 2,000 22.34p Ordinary
 08:02:52 - 02-Apr-26
Sell* 1,201 20.13p Ordinary
 15:56:57 - 01-Apr-26
Sell* 68,059 20.0004p Ordinary
 10:37:33 - 01-Apr-26
Sell* 100,000 20.0004p Ordinary
 10:29:08 - 01-Apr-26
Buy* 74 21.53p Ordinary
 10:00:32 - 31-Mar-26
Buy* 115,339 21.56p Ordinary
 10:26:07 - 30-Mar-26
Sell* 42,595 20.0003p Ordinary
 08:10:48 - 30-Mar-26
Sell* 2,043 20.0003p Ordinary
 15:15:35 - 27-Mar-26
Sell* 1,879 20.0003p Ordinary
 11:50:19 - 27-Mar-26
Buy* 532 21.54p Ordinary
 09:38:58 - 27-Mar-26
Sell* 13,100 20.00p Ordinary
 14:28:34 - 26-Mar-26
Buy* 1 21.54p Ordinary
 13:09:09 - 26-Mar-26
Sell* 1,385 20.00p Ordinary
 10:45:04 - 26-Mar-26
Buy* 2,290 21.56p Ordinary
 10:42:52 - 26-Mar-26
Sell* 12,453 20.084p Ordinary
 14:55:26 - 25-Mar-26
Buy* 2,187 22.52p Ordinary
 14:36:58 - 25-Mar-26
Sell* 718 20.084p Ordinary
 10:31:19 - 25-Mar-26
Sell* 4,024 20.084p Ordinary
 09:53:49 - 25-Mar-26
Sell* 1,053 20.084p Ordinary
 14:45:59 - 24-Mar-26
Buy* 2,400 21.95p Ordinary
 09:06:11 - 24-Mar-26
Buy* 1,975 22.00p Ordinary
 13:00:40 - 23-Mar-26
Sell* 13,249 20.173p Ordinary
 10:56:11 - 23-Mar-26
Sell* 1,000 20.173p Ordinary
 09:40:36 - 23-Mar-26
Sell* 10,140 21.00p Ordinary
 16:25:37 - 20-Mar-26
Sell* 23,843 21.00p Ordinary
 16:20:19 - 20-Mar-26
Sell* 23,843 21.00p Ordinary
 16:19:48 - 20-Mar-26
Sell* 2,650 21.00p Ordinary
 14:58:30 - 20-Mar-26
Sell* 25,739 21.00p Ordinary
 12:23:45 - 20-Mar-26
Sell* 25,739 21.00p Ordinary
 12:19:31 - 20-Mar-26
Buy* 1 22.80p Ordinary
 12:04:54 - 20-Mar-26
Sell* 8,985 21.00p Ordinary
 10:22:39 - 20-Mar-26
Sell* 777 21.02p Ordinary
 09:50:29 - 20-Mar-26
Buy* 8,858 22.42p Ordinary
 16:28:19 - 19-Mar-26
Sell* 20,441 21.00p Ordinary
 16:15:54 - 19-Mar-26
Sell* 22,000 22.00p Ordinary
 13:15:06 - 19-Mar-26
Sell* 90,742 22.05p Ordinary
 11:47:01 - 19-Mar-26
Sell* 90,742 22.05p Ordinary
 11:43:20 - 19-Mar-26
Sell* 72,071 22.05p Ordinary
 11:11:17 - 19-Mar-26
Buy* 75,000 23.00p Ordinary
 11:06:17 - 19-Mar-26
Sell* 1,337 23.00p Ordinary
 11:02:16 - 19-Mar-26
Sell* 9,631 23.25p Ordinary
 10:26:03 - 19-Mar-26
Buy* 3,201 23.43p Ordinary
 10:12:21 - 19-Mar-26
Sell* 10,000 20.06p Negotiated Trade
 09:57:33 - 19-Mar-26
Sell* 22 23.00p Ordinary
 08:06:09 - 19-Mar-26
Sell* 50,000 21.00p Negotiated Trade
 08:03:04 - 19-Mar-26
Buy* 12,750 23.45p Ordinary
 08:02:57 - 19-Mar-26
Buy* 121 23.75p Ordinary
 08:02:56 - 19-Mar-26
Sell* 4,000 23.01p Ordinary
 08:02:19 - 19-Mar-26
Sell* 4,000 23.01p Ordinary
 08:01:58 - 19-Mar-26
Buy* 12,500 23.85p Ordinary
 08:01:32 - 19-Mar-26
Sell* 3,000 23.00p Ordinary
 08:01:30 - 19-Mar-26
Sell* 1,267 23.47p Ordinary
 16:24:54 - 17-Mar-26
Sell* 93,737 23.47p Ordinary
 16:22:24 - 17-Mar-26
Buy* 20,000 24.525p Ordinary
 14:23:27 - 17-Mar-26
Sell* 1,357 23.47p Ordinary
 14:07:41 - 17-Mar-26
Buy* 1,115 24.525p Ordinary
 10:17:21 - 17-Mar-26
Sell* 6,787 23.47p Ordinary
 08:00:33 - 17-Mar-26
Sell* 1,704 23.60p Uncrossing Trade
 16:35:15 - 13-Mar-26
Sell* 8,155 23.40p Ordinary
 16:19:01 - 13-Mar-26
Sell* 17,500 23.40p Ordinary
 14:36:40 - 13-Mar-26
Sell* 7,251 23.615p Ordinary
 14:29:04 - 13-Mar-26
Buy* 30,348 24.59p Ordinary
 09:01:08 - 13-Mar-26
Sell* 120 23.615p Ordinary
 08:52:23 - 13-Mar-26
Buy* 30,348 24.59p Ordinary
 08:08:57 - 13-Mar-26
Sell* 2,021 23.615p Ordinary
 16:07:05 - 12-Mar-26
Sell* 6,000 23.60p Uncrossing Trade
 16:35:17 - 11-Mar-26
Buy* 101 24.60p Ordinary
 11:21:43 - 11-Mar-26
Buy* 101 24.60p Ordinary
 11:21:43 - 11-Mar-26
Buy* 343 24.60p Ordinary
 11:21:42 - 11-Mar-26
Sell* 3,466 23.615p Ordinary
 16:02:00 - 10-Mar-26
Buy* 68 24.60p Ordinary
 15:00:49 - 09-Mar-26
Sell* 2,809 23.615p Ordinary
 08:16:20 - 09-Mar-26
Sell* 18,449 23.60p Ordinary
 14:39:03 - 06-Mar-26
Buy* 56 24.60p Ordinary
 10:00:42 - 05-Mar-26
Buy* 3,268 24.35p Ordinary
 09:33:04 - 05-Mar-26
Sell* 19,671 23.61p Ordinary
 08:18:20 - 05-Mar-26
Sell* 7,988 24.00p Negotiated Trade
 08:01:39 - 05-Mar-26
Sell* 408 24.00p Negotiated Trade
 10:52:52 - 04-Mar-26
Sell* 6,972 23.61p Ordinary
 10:21:07 - 04-Mar-26
Sell* 9 24.00p Negotiated Trade
 10:00:44 - 04-Mar-26
Buy* 2,000 24.35p Ordinary
 08:53:45 - 04-Mar-26
Sell* 546 23.61p Ordinary
 08:03:53 - 04-Mar-26
Sell* 4,684 23.61p Ordinary
 13:42:11 - 03-Mar-26
Buy* 80,210 24.80p Ordinary
 11:08:06 - 03-Mar-26
Sell* 4,822 23.61p Ordinary
 10:05:37 - 03-Mar-26
Sell* 505 24.00p Negotiated Trade
 13:00:50 - 02-Mar-26
Sell* 4,278 23.526p Ordinary
 10:49:22 - 02-Mar-26
Sell* 1,762 24.00p Negotiated Trade
 09:56:47 - 27-Feb-26
Sell* 2,500 24.00p Negotiated Trade
 09:25:05 - 26-Feb-26
Sell* 8,893 23.40p Ordinary
 14:16:18 - 25-Feb-26
Sell* 6,500 23.53677p Negotiated Trade
 14:05:58 - 25-Feb-26
Sell* 2,393 23.51932p Negotiated Trade
 13:01:59 - 25-Feb-26
Sell* 1,660 23.4351p Ordinary
 08:18:40 - 25-Feb-26
Sell* 730 23.4351p Ordinary
 08:03:21 - 25-Feb-26
Sell* 1 24.00p Negotiated Trade
 14:16:59 - 24-Feb-26
Sell* 3,000 23.4316p Ordinary
 10:36:32 - 24-Feb-26
Buy* 31,854 24.10582p Ordinary
 16:36:20 - 23-Feb-26
Buy* 16,854 24.20p Suspected BUY Trade
 16:35:00 - 23-Feb-26
Sell* 2,400 23.431p Ordinary
 14:35:58 - 23-Feb-26
Sell* 2,230 24.00p Negotiated Trade
 15:50:16 - 20-Feb-26
Sell* 1 24.00p Negotiated Trade
 14:09:53 - 19-Feb-26
Sell* 4,939 23.427p Ordinary
 09:35:53 - 18-Feb-26
Sell* 12,800 23.426p Ordinary
 08:58:45 - 18-Feb-26
Sell* 6,172 23.9875p Ordinary
 12:53:16 - 17-Feb-26
Sell* 25,000 23.4221p Ordinary
 10:33:54 - 17-Feb-26
Sell* 2,000 23.9875p Ordinary
 10:23:58 - 17-Feb-26
Sell* 5,549 23.425p Ordinary
 10:19:57 - 17-Feb-26
Sell* 2,000 23.9875p Ordinary
 15:55:08 - 16-Feb-26
Sell* 200 24.00p Negotiated Trade
 15:13:23 - 16-Feb-26
Sell* 14,519 23.425p Ordinary
 14:52:00 - 16-Feb-26
Sell* 319 23.421p Ordinary
 14:26:47 - 16-Feb-26
Sell* 941 23.42p Ordinary
 13:57:54 - 16-Feb-26
Sell* 10,159 23.42p Ordinary
 08:12:01 - 16-Feb-26
Sell* 4,000 23.99p Ordinary
 09:32:32 - 13-Feb-26
Buy* 1,000 24.75p Ordinary
 12:47:26 - 12-Feb-26
Sell* 181 23.416p Ordinary
 08:06:21 - 12-Feb-26
Sell* 223 24.00p Negotiated Trade
 11:15:56 - 11-Feb-26
Sell* 103 24.00p Negotiated Trade
 11:15:54 - 11-Feb-26
Sell* 206 23.99p Ordinary
 11:15:53 - 11-Feb-26
Sell* 5,936 23.415p Ordinary
 13:59:48 - 10-Feb-26
Sell* 3,215 23.4112p Ordinary
 08:12:09 - 10-Feb-26
Sell* 6,356 23.41p Ordinary
 10:27:26 - 09-Feb-26
Sell* 3,318 23.41p Ordinary
 09:45:11 - 09-Feb-26
Sell* 20,000 23.99p Ordinary
 16:28:03 - 06-Feb-26
Sell* 1,460 23.41p Ordinary
 16:22:41 - 06-Feb-26
Sell* 114 23.41p Ordinary
 11:17:08 - 06-Feb-26
Buy* 1,000 24.786p Ordinary
 10:26:53 - 06-Feb-26
Sell* 2,500 23.99p Ordinary
 16:21:07 - 05-Feb-26
Unknown* 500,000 24.00p Ordinary
 16:06:23 - 05-Feb-26
Unknown* 776,332 23.86453p Currency Conversion
Negotiated Trade
 15:57:11 - 05-Feb-26
Buy* 48,511 24.60p Ordinary
 14:32:51 - 05-Feb-26
Buy* 48,511 24.60p Ordinary
 14:32:18 - 05-Feb-26
Buy* 48,511 24.60p Ordinary
 14:31:41 - 05-Feb-26
Buy* 48,511 24.60p Ordinary
 14:31:13 - 05-Feb-26
Sell* 6,625 23.45p Ordinary
 11:43:44 - 05-Feb-26
Sell* 207 23.99p Ordinary
 09:44:23 - 05-Feb-26
Buy* 20,203 24.60p Ordinary
 09:28:55 - 05-Feb-26
Sell* 408 24.00p Negotiated Trade
 10:53:09 - 04-Feb-26
Sell* 39,122 23.4014p Ordinary
 10:34:32 - 04-Feb-26
Sell* 83,931 23.40p Ordinary
 09:10:26 - 04-Feb-26
Sell* 7,280 23.40p Ordinary
 16:26:28 - 03-Feb-26
Sell* 3,000 24.00p Negotiated Trade
 13:43:59 - 03-Feb-26
Sell* 11 24.00p Negotiated Trade
 13:00:41 - 03-Feb-26
Buy* 32,813 24.38p Ordinary
 15:33:02 - 02-Feb-26
Buy* 2,000 24.60p Ordinary
 13:39:43 - 02-Feb-26
Sell* 12,534 23.40p Ordinary
 09:46:36 - 02-Feb-26
Buy* 1,000 24.60p Ordinary
 08:06:15 - 02-Feb-26
Sell* 31,726 24.00p Negotiated Trade
 16:24:27 - 30-Jan-26
Unknown* 125,000 24.01p Ordinary
 15:22:32 - 30-Jan-26
Sell* 5,000 24.00p Negotiated Trade
 14:42:13 - 30-Jan-26
Sell* 559 23.414p Ordinary
 12:17:05 - 30-Jan-26
Sell* 7,824 23.4714p Ordinary
 15:30:47 - 29-Jan-26
Sell* 47,291 24.0112p Ordinary
 13:00:37 - 29-Jan-26
Sell* 3,957 24.00p Ordinary
 12:04:04 - 29-Jan-26
Sell* 21,590 24.00p Ordinary
 10:22:04 - 29-Jan-26
Sell* 6,612 24.00p Ordinary
 13:09:36 - 28-Jan-26
Sell* 1,732 24.05p Ordinary
 10:13:24 - 28-Jan-26
Buy* 1,000 24.67p Ordinary
 09:48:08 - 28-Jan-26
Sell* 3,432 24.00p Ordinary
 08:28:43 - 28-Jan-26
Sell* 2,523 24.05p Ordinary
 09:57:06 - 27-Jan-26
Buy* 9 24.67p Ordinary
 15:00:51 - 26-Jan-26
Buy* 2 24.67p Ordinary
 15:00:50 - 26-Jan-26
Sell* 5,000 24.0917p Ordinary
 14:44:03 - 26-Jan-26
Sell* 2,000 24.05p Ordinary
 13:48:49 - 26-Jan-26
Sell* 696 24.0917p Ordinary
 08:14:22 - 26-Jan-26
Buy* 2,500 24.67p Ordinary
 12:45:19 - 23-Jan-26
Sell* 3,991 24.0917p Ordinary
 08:53:16 - 23-Jan-26
Sell* 6,186 24.0917p Ordinary
 08:12:02 - 22-Jan-26
Sell* 7,039 24.0917p Ordinary
 13:14:41 - 21-Jan-26
Sell* 17,273 24.00p Ordinary
 09:20:14 - 20-Jan-26
Sell* 3,985 24.0917p Ordinary
 13:28:40 - 19-Jan-26
Sell* 1,000 24.0917p Ordinary
 08:32:25 - 19-Jan-26
Sell* 3,055 24.0917p Ordinary
 08:30:40 - 19-Jan-26
Sell* 7,989 24.10p Ordinary
 08:02:05 - 19-Jan-26
Sell* 18,807 24.10p Ordinary
 16:19:47 - 16-Jan-26
Sell* 19,267 24.0917p Ordinary
 15:22:35 - 16-Jan-26
Sell* 84,225 24.00p Ordinary
 14:18:11 - 16-Jan-26
Buy* 21,000 24.6943p Ordinary
 13:48:49 - 16-Jan-26
Sell* 72,000 23.60p Negotiated Trade
 11:54:09 - 16-Jan-26
Sell* 40,835 24.00p Ordinary
 11:49:14 - 16-Jan-26
Sell* 123 24.10p Ordinary
 14:53:07 - 15-Jan-26
Sell* 4,199 24.468p Ordinary
 08:22:01 - 15-Jan-26
Sell* 5,000 24.10p Ordinary
 08:07:37 - 15-Jan-26
Sell* 3,794 24.024p Ordinary
 16:27:47 - 13-Jan-26
Sell* 5,040 24.024p Ordinary
 14:35:00 - 13-Jan-26
Sell* 4,292 24.024p Ordinary
 12:53:41 - 13-Jan-26
Unknown* 46,335 24.024p Ordinary
 11:14:23 - 13-Jan-26
Unknown* -46,335 24.024p Ordinary
Correction
 11:14:23 - 13-Jan-26
Sell* 46,335 24.024p Ordinary
 11:14:23 - 13-Jan-26
Sell* 20,441 24.46p Ordinary
 15:17:26 - 12-Jan-26
Sell* 4,158 24.012p Ordinary
 11:56:05 - 12-Jan-26
Sell* 202 24.46p Ordinary
 11:08:13 - 12-Jan-26
Sell* 101 24.46p Ordinary
 11:08:12 - 12-Jan-26
Sell* 523 24.46p Ordinary
 11:08:10 - 12-Jan-26
Sell* 968 24.46p Ordinary
 11:01:26 - 12-Jan-26
FTSE 100 Latest
Value10,602.44
Change253.65