| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,409 | 28.22p | Ordinary |
09:21:41 - 26-Jun-25 |
| Sell* | 1,000 | 27.32p | Ordinary |
08:21:13 - 26-Jun-25 |
| Sell* | 7,889 | 27.30p | Ordinary |
15:42:31 - 25-Jun-25 |
| Sell* | 2,131 | 27.30p | Ordinary |
14:33:14 - 25-Jun-25 |
| Buy* | 15,000 | 28.70p | Ordinary |
12:45:35 - 25-Jun-25 |
| Sell* | 13,485 | 27.27p | Ordinary |
08:49:16 - 25-Jun-25 |
| Sell* | 641 | 27.25p | Ordinary |
15:03:09 - 24-Jun-25 |
| Sell* | 610 | 27.25p | Ordinary |
14:52:19 - 24-Jun-25 |
| Sell* | 5,257 | 27.25p | Ordinary |
13:57:47 - 24-Jun-25 |
| Buy* | 3,500 | 28.22p | Ordinary |
13:29:52 - 24-Jun-25 |
| Sell* | 4,703 | 27.20p | Ordinary |
13:27:48 - 24-Jun-25 |
| Buy* | 434 | 28.22p | Ordinary |
08:02:20 - 24-Jun-25 |
| Buy* | 592 | 28.22p | Ordinary |
08:02:18 - 24-Jun-25 |
| Buy* | 1,311 | 28.22p | Ordinary |
08:23:01 - 23-Jun-25 |
| Sell* | 546 | 27.10p | Ordinary |
08:05:06 - 23-Jun-25 |
| Sell* | 646 | 27.10p | Ordinary |
08:02:01 - 23-Jun-25 |
| Sell* | 11,086 | 27.10p | Ordinary |
16:03:26 - 20-Jun-25 |
| Sell* | 3,001 | 27.10p | Ordinary |
14:58:31 - 20-Jun-25 |
| Buy* | 10,500 | 28.22p | Ordinary |
14:39:00 - 20-Jun-25 |
| Buy* | 1,658 | 28.22p | Ordinary |
10:22:16 - 20-Jun-25 |
| Buy* | 10,250 | 28.75p | Ordinary |
11:35:33 - 19-Jun-25 |
| Buy* | 19,187 | 29.30p | Ordinary |
15:35:11 - 18-Jun-25 |
| Sell* | 8,000 | 27.00p | Ordinary |
16:21:31 - 17-Jun-25 |
| Sell* | 31,528 | 27.00p | Ordinary |
15:04:01 - 17-Jun-25 |
| Sell* | 25,000 | 27.00p | Ordinary |
14:53:17 - 17-Jun-25 |
| Sell* | 25,000 | 27.00p | Ordinary |
14:48:49 - 17-Jun-25 |
| Buy* | 1,484 | 29.355p | Ordinary |
12:59:54 - 17-Jun-25 |
| Sell* | 1,245 | 27.00p | Ordinary |
11:59:58 - 17-Jun-25 |
| Sell* | 1,309 | 27.00p | Ordinary |
09:34:03 - 17-Jun-25 |
| Sell* | 13,812 | 28.00p | Ordinary |
08:32:25 - 17-Jun-25 |
| Sell* | 2,660 | 28.00p | Ordinary |
15:37:06 - 16-Jun-25 |
| Buy* | 8,395 | 29.59p | Ordinary |
12:21:12 - 16-Jun-25 |
| Unknown* | 3,430 | 29.00p | Uncrossing Trade |
11:00:14 - 16-Jun-25 |
| Buy* | 4 | 29.59p | Ordinary |
10:02:59 - 16-Jun-25 |
| Buy* | 16 | 29.62p | Ordinary |
10:02:05 - 16-Jun-25 |
| Sell* | 12,906 | 28.00p | Ordinary |
09:45:56 - 16-Jun-25 |
| Buy* | 8,380 | 29.64p | Ordinary |
16:09:01 - 13-Jun-25 |
| Sell* | 6,592 | 28.00p | Ordinary |
09:38:55 - 13-Jun-25 |
| Sell* | 5,306 | 28.03p | Ordinary |
10:09:37 - 12-Jun-25 |
| Sell* | 12,657 | 28.03p | Ordinary |
10:07:55 - 12-Jun-25 |
| Sell* | 10,036 | 28.03p | Ordinary |
10:00:46 - 12-Jun-25 |
| Sell* | 5,002 | 28.03p | Ordinary |
09:59:49 - 12-Jun-25 |
| Sell* | 67 | 28.03p | Ordinary |
09:43:48 - 12-Jun-25 |
| Sell* | 12,506 | 29.375p | Ordinary |
09:00:57 - 12-Jun-25 |
| Sell* | 13,262 | 29.375p | Ordinary |
14:36:25 - 11-Jun-25 |
| Sell* | 14,456 | 29.48p | Ordinary |
13:33:31 - 11-Jun-25 |
| Buy* | 1,000 | 30.90p | Ordinary |
12:32:54 - 11-Jun-25 |
| Buy* | 642 | 30.90p | Ordinary |
11:03:15 - 11-Jun-25 |
| Buy* | 80 | 30.90p | Ordinary |
11:03:14 - 11-Jun-25 |
| Buy* | 192 | 30.90p | Ordinary |
11:03:14 - 11-Jun-25 |
| Sell* | 8,000 | 29.45p | Ordinary |
10:58:44 - 11-Jun-25 |
| Sell* | 12,000 | 29.555p | Ordinary |
10:57:08 - 11-Jun-25 |
| Sell* | 2,000 | 29.555p | Ordinary |
08:04:37 - 11-Jun-25 |
| Sell* | 1,850 | 29.576p | Ordinary |
08:01:45 - 11-Jun-25 |
| Sell* | 2,500 | 29.576p | Ordinary |
13:37:46 - 10-Jun-25 |
| Buy* | 8,064 | 31.00p | Ordinary |
13:35:48 - 10-Jun-25 |
| Buy* | 1,000 | 31.00p | Ordinary |
11:18:29 - 09-Jun-25 |
| Buy* | 2,888 | 31.00p | Ordinary |
10:10:24 - 09-Jun-25 |
| Buy* | 318 | 31.00p | Ordinary |
08:04:34 - 09-Jun-25 |
| Sell* | 70,000 | 29.70p | Ordinary |
11:31:13 - 06-Jun-25 |
| Sell* | 5,732 | 29.80p | Ordinary |
15:42:03 - 05-Jun-25 |
| Buy* | 160 | 31.00p | Ordinary |
11:53:17 - 05-Jun-25 |
| Unknown* | 316 | 31.00p | Ordinary |
11:04:33 - 04-Jun-25 |
| Unknown* | -3 | 31.00p | Ordinary Correction |
11:04:33 - 04-Jun-25 |
| Buy* | 3 | 31.00p | Ordinary |
11:04:33 - 04-Jun-25 |
| Sell* | 2,489 | 29.576p | Ordinary |
11:01:25 - 03-Jun-25 |
| Buy* | 1,500 | 31.00p | Ordinary |
14:27:10 - 02-Jun-25 |
| Sell* | 2,228 | 29.70p | Ordinary |
14:17:40 - 02-Jun-25 |
| Sell* | 2,716 | 29.80p | Ordinary |
08:04:13 - 02-Jun-25 |
| Buy* | 8,013 | 31.00p | Ordinary |
12:05:57 - 30-May-25 |
| Sell* | 1,304 | 29.50p | Ordinary |
10:21:56 - 30-May-25 |
| Sell* | 2,131 | 29.50p | Ordinary |
09:34:10 - 30-May-25 |
| Sell* | 6,962 | 29.50p | Ordinary |
09:32:57 - 30-May-25 |
| Buy* | 1,315 | 31.00p | Ordinary |
08:35:32 - 30-May-25 |
| Sell* | 12,507 | 29.50p | Ordinary |
15:56:06 - 29-May-25 |
| Sell* | 87 | 29.50p | Ordinary |
15:55:47 - 29-May-25 |
| Sell* | 50 | 29.50p | Ordinary |
14:55:02 - 29-May-25 |
| Buy* | 10,000 | 31.00p | Ordinary |
11:40:57 - 28-May-25 |
| Sell* | 810 | 29.50p | Ordinary |
11:16:13 - 28-May-25 |
| Sell* | 7,504 | 29.72p | Ordinary |
15:27:51 - 27-May-25 |
| Sell* | 13,989 | 29.50p | Ordinary |
14:19:16 - 27-May-25 |
| Sell* | 563 | 29.72p | Ordinary |
11:24:56 - 27-May-25 |
| Buy* | 613 | 31.00p | Ordinary |
10:28:52 - 27-May-25 |
| Buy* | 1 | 30.98p | Ordinary |
10:00:38 - 27-May-25 |
| Buy* | 6 | 31.00p | Ordinary |
10:00:32 - 27-May-25 |
| Sell* | 6,273 | 29.70p | Ordinary |
13:00:42 - 23-May-25 |
| Sell* | 10,601 | 29.68p | Ordinary |
11:09:55 - 23-May-25 |
| Buy* | 15,672 | 30.00p | Ordinary |
10:34:37 - 23-May-25 |
| Sell* | 3,021 | 29.34p | Ordinary |
09:44:26 - 23-May-25 |
| Buy* | 3,333 | 30.00p | Ordinary |
09:42:25 - 23-May-25 |
| Sell* | 30,096 | 29.0667p | Ordinary |
15:38:50 - 22-May-25 |
| Sell* | 36,840 | 29.0364p | Ordinary |
14:26:48 - 22-May-25 |
| Buy* | 16,949 | 29.50p | Ordinary |
12:11:37 - 22-May-25 |
| Buy* | 3,401 | 29.40p | Ordinary |
11:07:39 - 22-May-25 |
| Sell* | 20,001 | 28.60p | Uncrossing Trade |
16:35:26 - 21-May-25 |
| Sell* | 19,999 | 28.60p | Uncrossing Trade |
14:00:29 - 21-May-25 |
| Sell* | 6,002 | 28.574p | Ordinary |
13:46:00 - 21-May-25 |
| Sell* | 2,110 | 28.574p | Ordinary |
12:17:02 - 21-May-25 |
| Sell* | 12,919 | 28.574p | Ordinary |
11:49:56 - 21-May-25 |
| Sell* | 27,174 | 28.574p | Ordinary |
11:39:35 - 21-May-25 |
| Sell* | 6,829 | 28.4356p | Ordinary |
08:26:17 - 21-May-25 |
| Buy* | 271 | 29.40p | Ordinary |
08:14:41 - 21-May-25 |
| Buy* | 5,126 | 29.00p | Ordinary |
12:31:53 - 20-May-25 |
| Sell* | 3,153 | 28.11p | Ordinary |
11:50:51 - 20-May-25 |
| Sell* | 9,247 | 28.05p | Ordinary |
10:44:22 - 20-May-25 |
| Sell* | 1,597 | 28.05p | Ordinary |
16:17:07 - 19-May-25 |
| Sell* | 6,642 | 28.11p | Ordinary |
16:11:17 - 19-May-25 |
| Sell* | 35,861 | 28.11p | Ordinary |
11:35:04 - 19-May-25 |
| Sell* | 2,619 | 28.11p | Ordinary |
09:13:05 - 19-May-25 |
| Sell* | 3,953 | 28.11p | Ordinary |
12:41:32 - 16-May-25 |
| Sell* | 2,413 | 28.11p | Ordinary |
11:28:46 - 16-May-25 |
| Sell* | 35,468 | 28.20p | Uncrossing Trade |
11:00:01 - 16-May-25 |
| Sell* | 7,667 | 28.05p | Ordinary |
09:39:33 - 16-May-25 |
| Sell* | 35,466 | 28.20p | Uncrossing Trade |
09:00:26 - 16-May-25 |
| Sell* | 4,249 | 27.29p | Ordinary |
14:05:45 - 15-May-25 |
| Sell* | 809 | 27.62p | Ordinary |
13:43:00 - 15-May-25 |
| Sell* | 2,086 | 27.62p | Ordinary |
12:37:41 - 15-May-25 |
| Buy* | 20,000 | 28.8743p | Ordinary |
10:02:58 - 15-May-25 |
| Sell* | 1,663 | 27.00p | Uncrossing Trade |
09:00:00 - 15-May-25 |
| Sell* | 6,235 | 27.60p | Ordinary |
08:04:53 - 15-May-25 |
| Buy* | 3,174 | 29.00p | Ordinary |
16:15:31 - 14-May-25 |
| Buy* | 2,189 | 29.00p | Ordinary |
16:15:27 - 14-May-25 |
| Buy* | 4,111 | 29.00p | Ordinary |
16:13:26 - 14-May-25 |
| Buy* | 205 | 29.00p | Ordinary |
16:12:49 - 14-May-25 |
| Buy* | 176 | 29.00p | Ordinary |
16:12:11 - 14-May-25 |
| Buy* | 9,376 | 28.00p | Ordinary |
16:11:01 - 14-May-25 |
| Sell* | 5,919 | 26.8522p | Ordinary |
12:32:21 - 14-May-25 |
| Sell* | 1,000 | 26.8522p | Ordinary |
11:13:53 - 14-May-25 |
| Buy* | 43 | 27.984p | Ordinary |
10:48:30 - 14-May-25 |
| Buy* | 10,750 | 28.00p | Ordinary |
10:53:51 - 13-May-25 |
| Buy* | 500 | 28.00p | Ordinary |
11:14:48 - 12-May-25 |
| Buy* | 88 | 28.00p | Ordinary |
11:14:48 - 12-May-25 |
| Buy* | 213 | 27.8869p | Ordinary |
11:14:47 - 12-May-25 |
| Sell* | 2,016 | 26.704p | Ordinary |
16:09:27 - 09-May-25 |
| Sell* | 3,391 | 26.704p | Ordinary |
13:22:09 - 09-May-25 |
| Buy* | 8,871 | 28.00p | Ordinary |
12:58:55 - 09-May-25 |
| Sell* | 29,250 | 26.56p | Ordinary |
12:03:01 - 09-May-25 |
| Buy* | 10,000 | 27.20p | Ordinary |
11:47:32 - 09-May-25 |
| Sell* | 5,182 | 26.50p | Ordinary |
10:16:57 - 09-May-25 |
| Buy* | 6,892 | 26.9464p | Ordinary |
08:05:33 - 09-May-25 |
| Buy* | 3,033 | 27.20p | Ordinary |
13:48:50 - 08-May-25 |
| Buy* | 17,569 | 27.00p | Ordinary |
12:21:40 - 08-May-25 |
| Buy* | 17,658 | 27.027p | Ordinary |
12:18:16 - 08-May-25 |
| Buy* | 5,218 | 27.1386p | Ordinary |
10:42:14 - 08-May-25 |
| Buy* | 144 | 26.984p | Ordinary |
10:33:19 - 08-May-25 |
| Buy* | 213 | 26.984p | Ordinary |
10:33:07 - 08-May-25 |
| Buy* | 296 | 26.984p | Ordinary |
09:33:55 - 08-May-25 |
| Sell* | 381 | 25.656p | Ordinary |
08:22:59 - 08-May-25 |
| Sell* | 3,964 | 25.576p | Ordinary |
15:16:28 - 07-May-25 |
| Buy* | 198 | 26.984p | Ordinary |
15:00:29 - 07-May-25 |
| Buy* | 1,250 | 26.984p | Ordinary |
13:05:40 - 07-May-25 |
| Buy* | 1,250 | 26.984p | Ordinary |
11:53:41 - 07-May-25 |
| Sell* | 5,562 | 25.576p | Ordinary |
10:22:20 - 07-May-25 |
| Buy* | 1,250 | 26.984p | Ordinary |
10:18:09 - 07-May-25 |
| Buy* | 184 | 26.984p | Ordinary |
09:52:01 - 07-May-25 |
| Buy* | 3,932 | 27.00p | Ordinary |
09:51:55 - 07-May-25 |
| Buy* | 1,250 | 26.984p | Ordinary |
09:31:33 - 07-May-25 |
| Buy* | 3,717 | 26.8995p | Ordinary |
08:49:21 - 07-May-25 |
| Buy* | 39 | 26.8995p | Ordinary |
08:06:18 - 07-May-25 |
| Sell* | 38,977 | 25.425p | Ordinary |
13:07:24 - 06-May-25 |
| Buy* | 364 | 26.8995p | Ordinary |
10:53:09 - 06-May-25 |
| Buy* | 14,000 | 26.984p | Ordinary |
10:21:46 - 06-May-25 |
| Buy* | 14,000 | 26.92p | Ordinary |
09:16:13 - 06-May-25 |
| Sell* | 2,425 | 25.48p | Ordinary |
12:03:13 - 02-May-25 |
| Sell* | 27,500 | 25.425p | Ordinary |
09:08:06 - 02-May-25 |
| Buy* | 10,000 | 26.8995p | Ordinary |
08:13:04 - 02-May-25 |
| Buy* | 4,000 | 26.91p | Ordinary |
14:45:14 - 01-May-25 |
| Buy* | 12,000 | 26.91p | Ordinary |
14:19:29 - 01-May-25 |
| Buy* | 371 | 26.8873p | Ordinary |
08:03:16 - 01-May-25 |
| Sell* | 27,753 | 25.375p | Ordinary |
10:06:24 - 30-Apr-25 |
| Sell* | 85,819 | 25.375p | Ordinary |
09:31:46 - 30-Apr-25 |
| Buy* | 25,000 | 26.892p | Ordinary |
13:26:15 - 29-Apr-25 |
| Buy* | 1,805 | 26.8898p | Ordinary |
16:09:25 - 28-Apr-25 |
| Buy* | 51 | 26.90p | Ordinary |
13:39:54 - 28-Apr-25 |
| Sell* | 21,198 | 25.40p | Ordinary |
11:56:29 - 28-Apr-25 |
| Sell* | 21,198 | 25.28p | Ordinary |
11:56:15 - 28-Apr-25 |
| Sell* | 615 | 25.28p | Ordinary |
11:29:10 - 28-Apr-25 |
| Sell* | 2,000 | 25.28p | Ordinary |
14:31:44 - 25-Apr-25 |
| Sell* | 5,150 | 25.14p | Ordinary |
09:58:23 - 25-Apr-25 |
| Buy* | 9,238 | 25.60p | Suspected BUY Trade |
16:35:25 - 24-Apr-25 |
| Sell* | 12,676 | 25.12p | Ordinary |
11:33:59 - 24-Apr-25 |
| Buy* | 1,587 | 25.95p | Ordinary |
09:13:24 - 24-Apr-25 |
| Sell* | 2,499 | 25.101p | Ordinary |
14:31:03 - 23-Apr-25 |
| Sell* | 21,819 | 25.10p | Ordinary |
12:07:10 - 23-Apr-25 |
| Sell* | 1,000 | 25.10p | Ordinary |
11:43:51 - 23-Apr-25 |
| Sell* | 10,226 | 25.00p | Ordinary |
09:41:20 - 23-Apr-25 |
| Buy* | 15,000 | 25.52p | Ordinary |
16:26:32 - 22-Apr-25 |
| Buy* | 16,000 | 25.6994p | Ordinary |
15:55:51 - 22-Apr-25 |
| Sell* | 4,223 | 25.00p | Ordinary |
08:45:57 - 22-Apr-25 |
| Buy* | 4,036 | 25.52p | Ordinary |
08:10:30 - 22-Apr-25 |
| Sell* | 25,159 | 25.0109p | Ordinary |
08:07:55 - 22-Apr-25 |
| Sell* | 25,000 | 25.0109p | Ordinary |
08:06:53 - 22-Apr-25 |
| Buy* | 70,000 | 25.5995p | Ordinary |
15:55:21 - 17-Apr-25 |
| Buy* | 38,977 | 25.5194p | Ordinary |
15:27:40 - 17-Apr-25 |
| Buy* | 2,000 | 25.52p | Ordinary |
13:07:23 - 17-Apr-25 |
| Buy* | 7,228 | 25.5184p | Ordinary |
10:44:19 - 17-Apr-25 |
| Sell* | 12,506 | 24.4169p | Ordinary |
09:41:58 - 17-Apr-25 |
| Sell* | 2,910 | 24.416p | Ordinary |
08:02:36 - 17-Apr-25 |
| Sell* | 2,974 | 24.0211p | Ordinary |
11:27:40 - 16-Apr-25 |
| Sell* | 11,401 | 24.0211p | Ordinary |
09:27:05 - 16-Apr-25 |