Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Solar Fund (USFP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,704 23.60p Uncrossing Trade
 16:35:15 - 13-Mar-26
Sell* 8,155 23.40p Ordinary
 16:19:01 - 13-Mar-26
Sell* 17,500 23.40p Ordinary
 14:36:40 - 13-Mar-26
Sell* 7,251 23.615p Ordinary
 14:29:04 - 13-Mar-26
Buy* 30,348 24.59p Ordinary
 09:01:08 - 13-Mar-26
Sell* 120 23.615p Ordinary
 08:52:23 - 13-Mar-26
Buy* 30,348 24.59p Ordinary
 08:08:57 - 13-Mar-26
Sell* 2,021 23.615p Ordinary
 16:07:05 - 12-Mar-26
Sell* 6,000 23.60p Uncrossing Trade
 16:35:17 - 11-Mar-26
Buy* 101 24.60p Ordinary
 11:21:43 - 11-Mar-26
Buy* 101 24.60p Ordinary
 11:21:43 - 11-Mar-26
Buy* 343 24.60p Ordinary
 11:21:42 - 11-Mar-26
Sell* 3,466 23.615p Ordinary
 16:02:00 - 10-Mar-26
Buy* 68 24.60p Ordinary
 15:00:49 - 09-Mar-26
Sell* 2,809 23.615p Ordinary
 08:16:20 - 09-Mar-26
Sell* 18,449 23.60p Ordinary
 14:39:03 - 06-Mar-26
Buy* 56 24.60p Ordinary
 10:00:42 - 05-Mar-26
Buy* 3,268 24.35p Ordinary
 09:33:04 - 05-Mar-26
Sell* 19,671 23.61p Ordinary
 08:18:20 - 05-Mar-26
Sell* 7,988 24.00p Negotiated Trade
 08:01:39 - 05-Mar-26
Sell* 408 24.00p Negotiated Trade
 10:52:52 - 04-Mar-26
Sell* 6,972 23.61p Ordinary
 10:21:07 - 04-Mar-26
Sell* 9 24.00p Negotiated Trade
 10:00:44 - 04-Mar-26
Buy* 2,000 24.35p Ordinary
 08:53:45 - 04-Mar-26
Sell* 546 23.61p Ordinary
 08:03:53 - 04-Mar-26
Sell* 4,684 23.61p Ordinary
 13:42:11 - 03-Mar-26
Buy* 80,210 24.80p Ordinary
 11:08:06 - 03-Mar-26
Sell* 4,822 23.61p Ordinary
 10:05:37 - 03-Mar-26
Sell* 505 24.00p Negotiated Trade
 13:00:50 - 02-Mar-26
Sell* 4,278 23.526p Ordinary
 10:49:22 - 02-Mar-26
Sell* 1,762 24.00p Negotiated Trade
 09:56:47 - 27-Feb-26
Sell* 2,500 24.00p Negotiated Trade
 09:25:05 - 26-Feb-26
Sell* 8,893 23.40p Ordinary
 14:16:18 - 25-Feb-26
Sell* 6,500 23.53677p Negotiated Trade
 14:05:58 - 25-Feb-26
Sell* 2,393 23.51932p Negotiated Trade
 13:01:59 - 25-Feb-26
Sell* 1,660 23.4351p Ordinary
 08:18:40 - 25-Feb-26
Sell* 730 23.4351p Ordinary
 08:03:21 - 25-Feb-26
Sell* 1 24.00p Negotiated Trade
 14:16:59 - 24-Feb-26
Sell* 3,000 23.4316p Ordinary
 10:36:32 - 24-Feb-26
Buy* 31,854 24.10582p Ordinary
 16:36:20 - 23-Feb-26
Buy* 16,854 24.20p Suspected BUY Trade
 16:35:00 - 23-Feb-26
Sell* 2,400 23.431p Ordinary
 14:35:58 - 23-Feb-26
Sell* 2,230 24.00p Negotiated Trade
 15:50:16 - 20-Feb-26
Sell* 1 24.00p Negotiated Trade
 14:09:53 - 19-Feb-26
Sell* 4,939 23.427p Ordinary
 09:35:53 - 18-Feb-26
Sell* 12,800 23.426p Ordinary
 08:58:45 - 18-Feb-26
Sell* 6,172 23.9875p Ordinary
 12:53:16 - 17-Feb-26
Sell* 25,000 23.4221p Ordinary
 10:33:54 - 17-Feb-26
Sell* 2,000 23.9875p Ordinary
 10:23:58 - 17-Feb-26
Sell* 5,549 23.425p Ordinary
 10:19:57 - 17-Feb-26
Sell* 2,000 23.9875p Ordinary
 15:55:08 - 16-Feb-26
Sell* 200 24.00p Negotiated Trade
 15:13:23 - 16-Feb-26
Sell* 14,519 23.425p Ordinary
 14:52:00 - 16-Feb-26
Sell* 319 23.421p Ordinary
 14:26:47 - 16-Feb-26
Sell* 941 23.42p Ordinary
 13:57:54 - 16-Feb-26
Sell* 10,159 23.42p Ordinary
 08:12:01 - 16-Feb-26
Sell* 4,000 23.99p Ordinary
 09:32:32 - 13-Feb-26
Buy* 1,000 24.75p Ordinary
 12:47:26 - 12-Feb-26
Sell* 181 23.416p Ordinary
 08:06:21 - 12-Feb-26
Sell* 223 24.00p Negotiated Trade
 11:15:56 - 11-Feb-26
Sell* 103 24.00p Negotiated Trade
 11:15:54 - 11-Feb-26
Sell* 206 23.99p Ordinary
 11:15:53 - 11-Feb-26
Sell* 5,936 23.415p Ordinary
 13:59:48 - 10-Feb-26
Sell* 3,215 23.4112p Ordinary
 08:12:09 - 10-Feb-26
Sell* 6,356 23.41p Ordinary
 10:27:26 - 09-Feb-26
Sell* 3,318 23.41p Ordinary
 09:45:11 - 09-Feb-26
Sell* 20,000 23.99p Ordinary
 16:28:03 - 06-Feb-26
Sell* 1,460 23.41p Ordinary
 16:22:41 - 06-Feb-26
Sell* 114 23.41p Ordinary
 11:17:08 - 06-Feb-26
Buy* 1,000 24.786p Ordinary
 10:26:53 - 06-Feb-26
Sell* 2,500 23.99p Ordinary
 16:21:07 - 05-Feb-26
Unknown* 500,000 24.00p Ordinary
 16:06:23 - 05-Feb-26
Unknown* 776,332 23.86453p Currency Conversion
Negotiated Trade
 15:57:11 - 05-Feb-26
Buy* 48,511 24.60p Ordinary
 14:32:51 - 05-Feb-26
Buy* 48,511 24.60p Ordinary
 14:32:18 - 05-Feb-26
Buy* 48,511 24.60p Ordinary
 14:31:41 - 05-Feb-26
Buy* 48,511 24.60p Ordinary
 14:31:13 - 05-Feb-26
Sell* 6,625 23.45p Ordinary
 11:43:44 - 05-Feb-26
Sell* 207 23.99p Ordinary
 09:44:23 - 05-Feb-26
Buy* 20,203 24.60p Ordinary
 09:28:55 - 05-Feb-26
Sell* 408 24.00p Negotiated Trade
 10:53:09 - 04-Feb-26
Sell* 39,122 23.4014p Ordinary
 10:34:32 - 04-Feb-26
Sell* 83,931 23.40p Ordinary
 09:10:26 - 04-Feb-26
Sell* 7,280 23.40p Ordinary
 16:26:28 - 03-Feb-26
Sell* 3,000 24.00p Negotiated Trade
 13:43:59 - 03-Feb-26
Sell* 11 24.00p Negotiated Trade
 13:00:41 - 03-Feb-26
Buy* 32,813 24.38p Ordinary
 15:33:02 - 02-Feb-26
Buy* 2,000 24.60p Ordinary
 13:39:43 - 02-Feb-26
Sell* 12,534 23.40p Ordinary
 09:46:36 - 02-Feb-26
Buy* 1,000 24.60p Ordinary
 08:06:15 - 02-Feb-26
Sell* 31,726 24.00p Negotiated Trade
 16:24:27 - 30-Jan-26
Unknown* 125,000 24.01p Ordinary
 15:22:32 - 30-Jan-26
Sell* 5,000 24.00p Negotiated Trade
 14:42:13 - 30-Jan-26
Sell* 559 23.414p Ordinary
 12:17:05 - 30-Jan-26
Sell* 7,824 23.4714p Ordinary
 15:30:47 - 29-Jan-26
Sell* 47,291 24.0112p Ordinary
 13:00:37 - 29-Jan-26
Sell* 3,957 24.00p Ordinary
 12:04:04 - 29-Jan-26
Sell* 21,590 24.00p Ordinary
 10:22:04 - 29-Jan-26
Sell* 6,612 24.00p Ordinary
 13:09:36 - 28-Jan-26
Sell* 1,732 24.05p Ordinary
 10:13:24 - 28-Jan-26
Buy* 1,000 24.67p Ordinary
 09:48:08 - 28-Jan-26
Sell* 3,432 24.00p Ordinary
 08:28:43 - 28-Jan-26
Sell* 2,523 24.05p Ordinary
 09:57:06 - 27-Jan-26
Buy* 9 24.67p Ordinary
 15:00:51 - 26-Jan-26
Buy* 2 24.67p Ordinary
 15:00:50 - 26-Jan-26
Sell* 5,000 24.0917p Ordinary
 14:44:03 - 26-Jan-26
Sell* 2,000 24.05p Ordinary
 13:48:49 - 26-Jan-26
Sell* 696 24.0917p Ordinary
 08:14:22 - 26-Jan-26
Buy* 2,500 24.67p Ordinary
 12:45:19 - 23-Jan-26
Sell* 3,991 24.0917p Ordinary
 08:53:16 - 23-Jan-26
Sell* 6,186 24.0917p Ordinary
 08:12:02 - 22-Jan-26
Sell* 7,039 24.0917p Ordinary
 13:14:41 - 21-Jan-26
Sell* 17,273 24.00p Ordinary
 09:20:14 - 20-Jan-26
Sell* 3,985 24.0917p Ordinary
 13:28:40 - 19-Jan-26
Sell* 1,000 24.0917p Ordinary
 08:32:25 - 19-Jan-26
Sell* 3,055 24.0917p Ordinary
 08:30:40 - 19-Jan-26
Sell* 7,989 24.10p Ordinary
 08:02:05 - 19-Jan-26
Sell* 18,807 24.10p Ordinary
 16:19:47 - 16-Jan-26
Sell* 19,267 24.0917p Ordinary
 15:22:35 - 16-Jan-26
Sell* 84,225 24.00p Ordinary
 14:18:11 - 16-Jan-26
Buy* 21,000 24.6943p Ordinary
 13:48:49 - 16-Jan-26
Sell* 72,000 23.60p Negotiated Trade
 11:54:09 - 16-Jan-26
Sell* 40,835 24.00p Ordinary
 11:49:14 - 16-Jan-26
Sell* 123 24.10p Ordinary
 14:53:07 - 15-Jan-26
Sell* 4,199 24.468p Ordinary
 08:22:01 - 15-Jan-26
Sell* 5,000 24.10p Ordinary
 08:07:37 - 15-Jan-26
Sell* 3,794 24.024p Ordinary
 16:27:47 - 13-Jan-26
Sell* 5,040 24.024p Ordinary
 14:35:00 - 13-Jan-26
Sell* 4,292 24.024p Ordinary
 12:53:41 - 13-Jan-26
Unknown* 46,335 24.024p Ordinary
 11:14:23 - 13-Jan-26
Unknown* -46,335 24.024p Ordinary
Correction
 11:14:23 - 13-Jan-26
Sell* 46,335 24.024p Ordinary
 11:14:23 - 13-Jan-26
Sell* 20,441 24.46p Ordinary
 15:17:26 - 12-Jan-26
Sell* 4,158 24.012p Ordinary
 11:56:05 - 12-Jan-26
Sell* 202 24.46p Ordinary
 11:08:13 - 12-Jan-26
Sell* 101 24.46p Ordinary
 11:08:12 - 12-Jan-26
Sell* 523 24.46p Ordinary
 11:08:10 - 12-Jan-26
Sell* 968 24.46p Ordinary
 11:01:26 - 12-Jan-26
Sell* 6,437 24.3786p Ordinary
 08:09:57 - 12-Jan-26
Sell* 7,504 24.455p Ordinary
 15:01:13 - 09-Jan-26
Sell* 1,063 24.455p Ordinary
 14:58:07 - 09-Jan-26
Sell* 40,000 24.46p Ordinary
 10:52:05 - 08-Jan-26
Buy* 58,964 25.00p Ordinary
 15:56:37 - 07-Jan-26
Sell* 1,099 24.012p Ordinary
 15:40:53 - 07-Jan-26
Sell* 2,055 24.3376p Ordinary
 15:24:06 - 07-Jan-26
Sell* 11,750 24.468p Ordinary
 15:05:49 - 07-Jan-26
Sell* 23,949 24.378p Ordinary
 13:20:52 - 07-Jan-26
Sell* 1,182 24.75p Ordinary
 12:50:50 - 07-Jan-26
Sell* 201 24.75p Ordinary
 10:02:08 - 07-Jan-26
Sell* 290 24.378p Ordinary
 16:09:50 - 06-Jan-26
Sell* 3,040 24.375p Ordinary
 12:58:12 - 06-Jan-26
Sell* 12,000 24.75p Ordinary
 16:20:42 - 05-Jan-26
Sell* 3,840 24.75p Ordinary
 15:53:49 - 05-Jan-26
Sell* 20,563 24.4638p Ordinary
 15:31:28 - 05-Jan-26
Sell* 11,750 24.80p Ordinary
 13:18:56 - 05-Jan-26
Sell* 13,370 24.80p Ordinary
 13:18:42 - 05-Jan-26
Sell* 3,040 24.80p Ordinary
 13:07:12 - 05-Jan-26
Sell* 27,768 25.04p Ordinary
 12:32:09 - 05-Jan-26
Sell* 4,264 25.07p Ordinary
 12:02:10 - 05-Jan-26
Sell* 79,776 25.07p Ordinary
 11:41:06 - 05-Jan-26
Sell* 390 25.08p Ordinary
 11:05:26 - 05-Jan-26
Sell* 14 25.085p Ordinary
 10:01:09 - 05-Jan-26
Sell* 4 25.085p Ordinary
 10:01:09 - 05-Jan-26
Sell* 2,500 24.80p Ordinary
 09:36:25 - 05-Jan-26
Sell* 10,762 25.085p Ordinary
 16:02:03 - 02-Jan-26
Unknown* 122,855 25.0988p Negotiated Trade
 15:20:13 - 02-Jan-26
Sell* 11,500 25.0988p Negotiated Trade
 14:08:42 - 02-Jan-26
Sell* 11,500 25.0988p Negotiated Trade
 14:08:42 - 02-Jan-26
Sell* 1,000 24.80p Ordinary
 10:16:07 - 02-Jan-26
Sell* 11,250 25.2482p Negotiated Trade
 09:44:12 - 02-Jan-26
Sell* 11,275 25.2482p Negotiated Trade
 09:44:12 - 02-Jan-26
Sell* 50,530 24.00p Negotiated Trade
 09:33:21 - 02-Jan-26
Sell* 399 25.00p Ordinary
 08:59:44 - 02-Jan-26
Sell* 1,000 25.75p Ordinary
 08:57:34 - 02-Jan-26
Sell* 1,332 25.00p Ordinary
 08:09:13 - 02-Jan-26
Sell* 2,631 25.75p Ordinary
 08:03:45 - 02-Jan-26
Sell* 2,290 25.75p Ordinary
 08:03:44 - 02-Jan-26
Sell* 38 25.75p Ordinary
 08:02:23 - 02-Jan-26
Sell* 9 25.75p Ordinary
 08:02:22 - 02-Jan-26
Sell* 1,666 25.00p Ordinary
 12:28:15 - 31-Dec-25
Sell* 604 25.75p Ordinary
 09:33:48 - 31-Dec-25
Sell* 13,870 25.00p Ordinary
 08:35:02 - 31-Dec-25
Sell* 122 25.00p Ordinary
 15:59:27 - 30-Dec-25
Buy* 240 27.00p Suspected BUY Trade
 11:00:28 - 30-Dec-25
Sell* 592 25.75p Ordinary
 10:51:44 - 30-Dec-25
Sell* 332 25.75p Ordinary
 10:50:52 - 30-Dec-25
Sell* 5,877 25.72p Ordinary
 09:00:47 - 30-Dec-25
Sell* 16 25.72p Ordinary
 08:40:38 - 30-Dec-25
Sell* 3,926 25.75p Ordinary
 16:24:45 - 29-Dec-25
Sell* 19,243 25.7914p Negotiated Trade
 15:21:44 - 29-Dec-25
Sell* 10,703 25.0034p Ordinary
 09:25:34 - 29-Dec-25
Sell* 1,000 25.90p Ordinary
 14:31:18 - 22-Dec-25
Sell* 8,000 25.034p Ordinary
 12:57:17 - 22-Dec-25
Sell* 941 25.90p Ordinary
 16:20:27 - 19-Dec-25
Sell* 35,023 25.952p Negotiated Trade
 14:45:07 - 19-Dec-25
Sell* 17,450 25.952p Negotiated Trade
 14:38:26 - 19-Dec-25
Unknown* 100,000 25.952p Negotiated Trade
 14:37:38 - 19-Dec-25
Sell* 2,000 25.90p Ordinary
 12:35:09 - 19-Dec-25
Sell* 3,490 25.90p Ordinary
 09:07:21 - 19-Dec-25
Sell* 12,925 25.001p Ordinary
 16:22:19 - 18-Dec-25
FTSE 100 Latest
Value10,261.15
Change-44.00