| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 29.60p | Ordinary |
14:49:30 - 13-Aug-25 |
| Buy* | 7,000 | 29.60p | Ordinary |
14:15:56 - 13-Aug-25 |
| Buy* | 4,000 | 29.60p | Ordinary |
13:42:23 - 13-Aug-25 |
| Buy* | 5,269 | 29.64p | Ordinary |
10:16:48 - 13-Aug-25 |
| Sell* | 3,489 | 27.888p | Negotiated Trade |
10:58:29 - 12-Aug-25 |
| Sell* | 15,119 | 28.008p | Ordinary |
15:06:21 - 11-Aug-25 |
| Sell* | 8,011 | 28.00p | Negotiated Trade |
13:11:50 - 11-Aug-25 |
| Sell* | 8,011 | 28.00p | Negotiated Trade |
12:55:17 - 11-Aug-25 |
| Buy* | 179 | 29.70p | Ordinary |
12:34:06 - 11-Aug-25 |
| Buy* | 83 | 29.70p | Ordinary |
12:34:05 - 11-Aug-25 |
| Buy* | 499 | 29.70p | Ordinary |
12:34:05 - 11-Aug-25 |
| Sell* | 7,504 | 28.00p | Negotiated Trade |
12:16:50 - 11-Aug-25 |
| Sell* | 7,504 | 28.00p | Negotiated Trade |
12:14:53 - 11-Aug-25 |
| Sell* | 24,953 | 27.92p | Ordinary |
13:43:34 - 07-Aug-25 |
| Sell* | 8,755 | 27.888p | Negotiated Trade |
15:01:10 - 06-Aug-25 |
| Sell* | 2,210 | 27.888p | Negotiated Trade |
14:22:42 - 06-Aug-25 |
| Buy* | 1,429 | 29.736p | Suspected BUY Trade |
13:49:16 - 06-Aug-25 |
| Buy* | 167 | 29.76p | Ordinary |
10:54:07 - 06-Aug-25 |
| Sell* | 11,337 | 27.879p | Ordinary |
10:35:46 - 06-Aug-25 |
| Sell* | 16,587 | 27.72p | Ordinary |
10:29:38 - 06-Aug-25 |
| Sell* | 12,786 | 27.879p | Ordinary |
08:57:10 - 06-Aug-25 |
| Sell* | 2,531 | 27.882p | Negotiated Trade |
16:03:27 - 05-Aug-25 |
| Sell* | 751 | 27.882p | Negotiated Trade |
15:59:40 - 05-Aug-25 |
| Sell* | 8,991 | 27.72p | Ordinary |
15:58:22 - 05-Aug-25 |
| Sell* | 1,217 | 27.72p | Ordinary |
13:42:36 - 05-Aug-25 |
| Sell* | 3,460 | 27.879p | Ordinary |
11:43:50 - 04-Aug-25 |
| Sell* | 5,460 | 27.879p | Ordinary |
11:12:19 - 04-Aug-25 |
| Buy* | 328 | 29.88p | Suspected BUY Trade |
10:53:28 - 04-Aug-25 |
| Sell* | 2,501 | 27.876p | Negotiated Trade |
12:13:16 - 01-Aug-25 |
| Sell* | 924 | 27.72p | Ordinary |
10:24:36 - 01-Aug-25 |
| Buy* | 1,000 | 29.976p | Ordinary |
08:17:46 - 01-Aug-25 |
| Sell* | 6,239 | 27.864p | Ordinary |
08:09:28 - 01-Aug-25 |
| Buy* | 20 | 29.976p | Ordinary |
11:40:55 - 31-Jul-25 |
| Buy* | 60 | 29.976p | Ordinary |
11:40:17 - 31-Jul-25 |
| Buy* | 40 | 29.976p | Ordinary |
11:39:43 - 31-Jul-25 |
| Buy* | 40 | 29.976p | Ordinary |
11:39:07 - 31-Jul-25 |
| Buy* | 20 | 29.976p | Ordinary |
11:37:56 - 31-Jul-25 |
| Buy* | 12 | 29.976p | Ordinary |
11:35:52 - 31-Jul-25 |
| Sell* | 3,795 | 27.8841p | Ordinary |
11:33:30 - 31-Jul-25 |
| Buy* | 6 | 29.976p | Ordinary |
11:33:05 - 31-Jul-25 |
| Sell* | 948 | 27.8841p | Ordinary |
11:15:29 - 31-Jul-25 |
| Sell* | 2,994 | 27.8834p | Ordinary |
12:39:33 - 30-Jul-25 |
| Sell* | 6,938 | 27.8834p | Ordinary |
12:22:21 - 30-Jul-25 |
| Sell* | 1,387 | 27.8834p | Ordinary |
12:08:52 - 30-Jul-25 |
| Sell* | 13,284 | 27.8834p | Ordinary |
11:26:58 - 30-Jul-25 |
| Sell* | 2,593 | 27.8762p | Ordinary |
09:03:29 - 29-Jul-25 |
| Sell* | 5,497 | 27.864p | Ordinary |
09:18:14 - 28-Jul-25 |
| Sell* | 8,470 | 28.4243p | Ordinary |
08:51:31 - 28-Jul-25 |
| Sell* | 546 | 27.72p | Ordinary |
08:00:00 - 28-Jul-25 |
| Buy* | 3,358 | 30.00p | Ordinary |
15:10:47 - 25-Jul-25 |
| Buy* | 1,643 | 29.976p | Ordinary |
12:01:39 - 25-Jul-25 |
| Buy* | 1 | 29.976p | Ordinary |
10:35:29 - 25-Jul-25 |
| Buy* | 5,000 | 29.88p | Ordinary |
10:00:45 - 25-Jul-25 |
| Buy* | 2,480 | 29.88p | Ordinary |
08:04:03 - 25-Jul-25 |
| Sell* | 13,665 | 27.85p | Ordinary |
16:03:32 - 24-Jul-25 |
| Sell* | 13,876 | 27.60p | Ordinary |
16:03:21 - 24-Jul-25 |
| Sell* | 463 | 28.281p | Ordinary |
13:12:15 - 23-Jul-25 |
| Sell* | 4,203 | 28.27p | Ordinary |
09:27:57 - 23-Jul-25 |
| Sell* | 3,001 | 28.261p | Ordinary |
16:25:30 - 22-Jul-25 |
| Sell* | 5,170 | 28.2548p | Ordinary |
16:14:10 - 22-Jul-25 |
| Buy* | 5,000 | 29.00p | Suspected BUY Trade |
14:00:14 - 22-Jul-25 |
| Buy* | 20,000 | 29.847p | Ordinary |
08:25:20 - 22-Jul-25 |
| Sell* | 34,769 | 27.9863p | Ordinary |
16:20:39 - 21-Jul-25 |
| Buy* | 4,690 | 29.847p | Ordinary |
16:04:02 - 21-Jul-25 |
| Buy* | 17,531 | 28.52p | Ordinary |
10:19:02 - 21-Jul-25 |
| Buy* | 17,531 | 28.52p | Ordinary |
10:17:41 - 21-Jul-25 |
| Buy* | 5,000 | 28.584p | Ordinary |
09:39:36 - 21-Jul-25 |
| Sell* | 17,609 | 27.526p | Ordinary |
14:41:32 - 18-Jul-25 |
| Sell* | 10,050 | 27.526p | Ordinary |
10:59:46 - 18-Jul-25 |
| Sell* | 5,090 | 27.51p | Ordinary |
10:28:59 - 18-Jul-25 |
| Sell* | 12,696 | 27.51p | Ordinary |
10:00:10 - 18-Jul-25 |
| Sell* | 1,822 | 27.451p | Ordinary |
08:30:31 - 18-Jul-25 |
| Sell* | 10,500 | 27.425p | Ordinary |
15:08:20 - 17-Jul-25 |
| Sell* | 4,620 | 27.425p | Ordinary |
12:52:40 - 17-Jul-25 |
| Sell* | 6,564 | 27.425p | Ordinary |
09:46:04 - 17-Jul-25 |
| Buy* | 2,933 | 28.424p | Ordinary |
13:44:27 - 16-Jul-25 |
| Sell* | 20,169 | 27.324p | Ordinary |
08:22:12 - 15-Jul-25 |
| Sell* | 4,244 | 27.425p | Ordinary |
15:04:56 - 14-Jul-25 |
| Buy* | 3,079 | 28.22p | Ordinary |
11:13:05 - 14-Jul-25 |
| Buy* | 94 | 28.22p | Ordinary |
11:13:04 - 14-Jul-25 |
| Buy* | 180 | 28.22p | Ordinary |
11:13:03 - 14-Jul-25 |
| Buy* | 42 | 28.22p | Ordinary |
11:13:03 - 14-Jul-25 |
| Buy* | 3,035 | 28.22p | Ordinary |
11:13:03 - 14-Jul-25 |
| Buy* | 3,848 | 28.22p | Ordinary |
11:13:02 - 14-Jul-25 |
| Buy* | 7,352 | 28.22p | Ordinary |
11:13:02 - 14-Jul-25 |
| Sell* | 31,160 | 27.70p | Ordinary |
10:52:10 - 14-Jul-25 |
| Sell* | 2 | 28.22p | Ordinary |
10:00:40 - 14-Jul-25 |
| Sell* | 6 | 28.22p | Ordinary |
10:00:40 - 14-Jul-25 |
| Sell* | 3 | 28.22p | Ordinary |
10:02:41 - 11-Jul-25 |
| Sell* | 12 | 28.22p | Ordinary |
10:02:33 - 11-Jul-25 |
| Buy* | 20,000 | 29.80p | Suspected BUY Trade |
16:35:21 - 10-Jul-25 |
| Buy* | 46,802 | 29.75p | Ordinary |
12:34:26 - 10-Jul-25 |
| Buy* | 5,246 | 28.22p | Ordinary |
11:46:42 - 10-Jul-25 |
| Buy* | 211 | 28.22p | Ordinary |
11:06:49 - 10-Jul-25 |
| Buy* | 88 | 28.22p | Ordinary |
11:06:48 - 10-Jul-25 |
| Buy* | 616 | 28.22p | Ordinary |
11:06:48 - 10-Jul-25 |
| Sell* | 5,240 | 27.466p | Ordinary |
11:05:17 - 10-Jul-25 |
| Sell* | 3,323 | 27.451p | Ordinary |
09:22:20 - 10-Jul-25 |
| Buy* | 583 | 28.22p | Ordinary |
08:07:54 - 10-Jul-25 |
| Buy* | 1,085 | 28.22p | Ordinary |
08:07:49 - 10-Jul-25 |
| Sell* | 6,639 | 27.425p | Ordinary |
10:48:11 - 09-Jul-25 |
| Buy* | 308 | 28.22p | Ordinary |
09:33:16 - 09-Jul-25 |
| Buy* | 3,764 | 28.22p | Ordinary |
08:20:21 - 09-Jul-25 |
| Sell* | 6,250 | 27.411p | Ordinary |
08:15:00 - 09-Jul-25 |
| Buy* | 20,000 | 29.00p | Suspected BUY Trade |
16:35:11 - 08-Jul-25 |
| Buy* | 186 | 28.22p | Ordinary |
13:46:04 - 08-Jul-25 |
| Buy* | 106 | 28.22p | Ordinary |
13:44:01 - 08-Jul-25 |
| Buy* | 1,600 | 29.00p | Ordinary |
12:34:35 - 08-Jul-25 |
| Sell* | 6,851 | 27.402p | Ordinary |
10:36:52 - 08-Jul-25 |
| Buy* | 325 | 28.22p | Ordinary |
10:33:13 - 08-Jul-25 |
| Sell* | 244 | 27.402p | Ordinary |
09:40:09 - 08-Jul-25 |
| Buy* | 36 | 28.22p | Ordinary |
08:29:49 - 08-Jul-25 |
| Sell* | 6,204 | 27.3926p | Ordinary |
15:54:29 - 07-Jul-25 |
| Sell* | 2,576 | 27.381p | Ordinary |
11:04:51 - 07-Jul-25 |
| Sell* | 41,581 | 27.36p | Ordinary |
10:32:31 - 07-Jul-25 |
| Buy* | 347 | 28.22p | Ordinary |
10:52:32 - 04-Jul-25 |
| Buy* | 881 | 28.22p | Ordinary |
09:53:30 - 04-Jul-25 |
| Buy* | 5,250 | 28.22p | Ordinary |
11:37:18 - 03-Jul-25 |
| Sell* | 8,540 | 27.36p | Ordinary |
15:35:40 - 01-Jul-25 |
| Sell* | 1,369 | 27.36p | Ordinary |
11:58:38 - 01-Jul-25 |
| Buy* | 43 | 28.22p | Ordinary |
15:00:40 - 30-Jun-25 |
| Buy* | 10 | 28.22p | Ordinary |
15:00:35 - 30-Jun-25 |
| Sell* | 73,905 | 27.36p | Ordinary |
14:11:54 - 30-Jun-25 |
| Buy* | 3,750 | 28.22p | Ordinary |
11:25:03 - 30-Jun-25 |
| Buy* | 1,409 | 28.22p | Ordinary |
09:21:41 - 26-Jun-25 |
| Sell* | 1,000 | 27.32p | Ordinary |
08:21:13 - 26-Jun-25 |
| Sell* | 7,889 | 27.30p | Ordinary |
15:42:31 - 25-Jun-25 |
| Sell* | 2,131 | 27.30p | Ordinary |
14:33:14 - 25-Jun-25 |
| Buy* | 15,000 | 28.70p | Ordinary |
12:45:35 - 25-Jun-25 |
| Sell* | 13,485 | 27.27p | Ordinary |
08:49:16 - 25-Jun-25 |
| Sell* | 641 | 27.25p | Ordinary |
15:03:09 - 24-Jun-25 |
| Sell* | 610 | 27.25p | Ordinary |
14:52:19 - 24-Jun-25 |
| Sell* | 5,257 | 27.25p | Ordinary |
13:57:47 - 24-Jun-25 |
| Buy* | 3,500 | 28.22p | Ordinary |
13:29:52 - 24-Jun-25 |
| Sell* | 4,703 | 27.20p | Ordinary |
13:27:48 - 24-Jun-25 |
| Buy* | 434 | 28.22p | Ordinary |
08:02:20 - 24-Jun-25 |
| Buy* | 592 | 28.22p | Ordinary |
08:02:18 - 24-Jun-25 |
| Buy* | 1,311 | 28.22p | Ordinary |
08:23:01 - 23-Jun-25 |
| Sell* | 546 | 27.10p | Ordinary |
08:05:06 - 23-Jun-25 |
| Sell* | 646 | 27.10p | Ordinary |
08:02:01 - 23-Jun-25 |
| Sell* | 11,086 | 27.10p | Ordinary |
16:03:26 - 20-Jun-25 |
| Sell* | 3,001 | 27.10p | Ordinary |
14:58:31 - 20-Jun-25 |
| Buy* | 10,500 | 28.22p | Ordinary |
14:39:00 - 20-Jun-25 |
| Buy* | 1,658 | 28.22p | Ordinary |
10:22:16 - 20-Jun-25 |
| Buy* | 10,250 | 28.75p | Ordinary |
11:35:33 - 19-Jun-25 |
| Buy* | 19,187 | 29.30p | Ordinary |
15:35:11 - 18-Jun-25 |
| Sell* | 8,000 | 27.00p | Ordinary |
16:21:31 - 17-Jun-25 |
| Sell* | 31,528 | 27.00p | Ordinary |
15:04:01 - 17-Jun-25 |
| Sell* | 25,000 | 27.00p | Ordinary |
14:53:17 - 17-Jun-25 |
| Sell* | 25,000 | 27.00p | Ordinary |
14:48:49 - 17-Jun-25 |
| Buy* | 1,484 | 29.355p | Ordinary |
12:59:54 - 17-Jun-25 |
| Sell* | 1,245 | 27.00p | Ordinary |
11:59:58 - 17-Jun-25 |
| Sell* | 1,309 | 27.00p | Ordinary |
09:34:03 - 17-Jun-25 |
| Sell* | 13,812 | 28.00p | Ordinary |
08:32:25 - 17-Jun-25 |
| Sell* | 2,660 | 28.00p | Ordinary |
15:37:06 - 16-Jun-25 |
| Buy* | 8,395 | 29.59p | Ordinary |
12:21:12 - 16-Jun-25 |
| Unknown* | 3,430 | 29.00p | Uncrossing Trade |
11:00:14 - 16-Jun-25 |
| Buy* | 4 | 29.59p | Ordinary |
10:02:59 - 16-Jun-25 |
| Buy* | 16 | 29.62p | Ordinary |
10:02:05 - 16-Jun-25 |
| Sell* | 12,906 | 28.00p | Ordinary |
09:45:56 - 16-Jun-25 |
| Buy* | 8,380 | 29.64p | Ordinary |
16:09:01 - 13-Jun-25 |
| Sell* | 6,592 | 28.00p | Ordinary |
09:38:55 - 13-Jun-25 |
| Sell* | 5,306 | 28.03p | Ordinary |
10:09:37 - 12-Jun-25 |
| Sell* | 12,657 | 28.03p | Ordinary |
10:07:55 - 12-Jun-25 |
| Sell* | 10,036 | 28.03p | Ordinary |
10:00:46 - 12-Jun-25 |
| Sell* | 5,002 | 28.03p | Ordinary |
09:59:49 - 12-Jun-25 |
| Sell* | 67 | 28.03p | Ordinary |
09:43:48 - 12-Jun-25 |
| Sell* | 12,506 | 29.375p | Ordinary |
09:00:57 - 12-Jun-25 |
| Sell* | 13,262 | 29.375p | Ordinary |
14:36:25 - 11-Jun-25 |
| Sell* | 14,456 | 29.48p | Ordinary |
13:33:31 - 11-Jun-25 |
| Buy* | 1,000 | 30.90p | Ordinary |
12:32:54 - 11-Jun-25 |
| Buy* | 642 | 30.90p | Ordinary |
11:03:15 - 11-Jun-25 |
| Buy* | 80 | 30.90p | Ordinary |
11:03:14 - 11-Jun-25 |
| Buy* | 192 | 30.90p | Ordinary |
11:03:14 - 11-Jun-25 |
| Sell* | 8,000 | 29.45p | Ordinary |
10:58:44 - 11-Jun-25 |
| Sell* | 12,000 | 29.555p | Ordinary |
10:57:08 - 11-Jun-25 |
| Sell* | 2,000 | 29.555p | Ordinary |
08:04:37 - 11-Jun-25 |
| Sell* | 1,850 | 29.576p | Ordinary |
08:01:45 - 11-Jun-25 |
| Sell* | 2,500 | 29.576p | Ordinary |
13:37:46 - 10-Jun-25 |
| Buy* | 8,064 | 31.00p | Ordinary |
13:35:48 - 10-Jun-25 |
| Buy* | 1,000 | 31.00p | Ordinary |
11:18:29 - 09-Jun-25 |
| Buy* | 2,888 | 31.00p | Ordinary |
10:10:24 - 09-Jun-25 |
| Buy* | 318 | 31.00p | Ordinary |
08:04:34 - 09-Jun-25 |
| Sell* | 70,000 | 29.70p | Ordinary |
11:31:13 - 06-Jun-25 |
| Sell* | 5,732 | 29.80p | Ordinary |
15:42:03 - 05-Jun-25 |
| Buy* | 160 | 31.00p | Ordinary |
11:53:17 - 05-Jun-25 |
| Unknown* | 316 | 31.00p | Ordinary |
11:04:33 - 04-Jun-25 |
| Unknown* | -3 | 31.00p | Ordinary Correction |
11:04:33 - 04-Jun-25 |
| Buy* | 3 | 31.00p | Ordinary |
11:04:33 - 04-Jun-25 |
| Sell* | 2,489 | 29.576p | Ordinary |
11:01:25 - 03-Jun-25 |
| Buy* | 1,500 | 31.00p | Ordinary |
14:27:10 - 02-Jun-25 |
| Sell* | 2,228 | 29.70p | Ordinary |
14:17:40 - 02-Jun-25 |
| Sell* | 2,716 | 29.80p | Ordinary |
08:04:13 - 02-Jun-25 |
| Buy* | 8,013 | 31.00p | Ordinary |
12:05:57 - 30-May-25 |
| Sell* | 1,304 | 29.50p | Ordinary |
10:21:56 - 30-May-25 |
| Sell* | 2,131 | 29.50p | Ordinary |
09:34:10 - 30-May-25 |
| Sell* | 6,962 | 29.50p | Ordinary |
09:32:57 - 30-May-25 |
| Buy* | 1,315 | 31.00p | Ordinary |
08:35:32 - 30-May-25 |
| Sell* | 12,507 | 29.50p | Ordinary |
15:56:06 - 29-May-25 |
| Sell* | 87 | 29.50p | Ordinary |
15:55:47 - 29-May-25 |