| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,645 | 28.88p | Ordinary |
15:21:36 - 12-Sep-25 |
| Buy* | 1,000 | 29.75p | Ordinary |
14:42:50 - 12-Sep-25 |
| Buy* | 15,000 | 29.23p | Ordinary |
14:13:53 - 12-Sep-25 |
| Buy* | 3,500 | 29.21p | Ordinary |
11:14:10 - 12-Sep-25 |
| Buy* | 1,185 | 29.22p | Ordinary |
14:52:22 - 11-Sep-25 |
| Buy* | 6,231 | 28.88p | Ordinary |
14:42:29 - 11-Sep-25 |
| Buy* | 6,825 | 28.88p | Ordinary |
09:07:36 - 11-Sep-25 |
| Buy* | 354 | 29.23p | Ordinary |
10:29:07 - 10-Sep-25 |
| Buy* | 425 | 29.23p | Ordinary |
10:29:06 - 10-Sep-25 |
| Buy* | 85 | 29.23p | Ordinary |
10:29:06 - 10-Sep-25 |
| Buy* | 6,964 | 28.856p | Ordinary |
09:45:13 - 10-Sep-25 |
| Buy* | 3,414 | 28.75p | Ordinary |
09:03:30 - 10-Sep-25 |
| Buy* | 4 | 29.22p | Suspected BUY Trade |
15:01:30 - 08-Sep-25 |
| Buy* | 16 | 29.22p | Suspected BUY Trade |
15:01:29 - 08-Sep-25 |
| Buy* | 4,649 | 28.85p | Ordinary |
10:45:15 - 08-Sep-25 |
| Buy* | 11,862 | 28.85p | Ordinary |
08:02:04 - 08-Sep-25 |
| Buy* | 1,663 | 28.85p | Ordinary |
11:14:20 - 05-Sep-25 |
| Buy* | 92 | 28.75p | Ordinary |
09:21:06 - 05-Sep-25 |
| Buy* | 10,000 | 28.85p | Ordinary |
13:29:25 - 04-Sep-25 |
| Sell* | 100 | 27.40p | Ordinary |
12:23:06 - 04-Sep-25 |
| Buy* | 17,547 | 28.85p | Ordinary |
10:55:35 - 04-Sep-25 |
| Buy* | 335 | 29.23p | Ordinary |
10:52:11 - 04-Sep-25 |
| Buy* | 12,428 | 28.85p | Ordinary |
10:44:10 - 04-Sep-25 |
| Buy* | 170 | 29.23p | Ordinary |
09:40:45 - 04-Sep-25 |
| Buy* | 1,345 | 28.75p | Ordinary |
15:58:38 - 03-Sep-25 |
| Buy* | 10,728 | 28.85p | Ordinary |
15:52:12 - 03-Sep-25 |
| Buy* | 3,494 | 28.85p | Ordinary |
15:37:28 - 03-Sep-25 |
| Buy* | 24,191 | 28.85p | Ordinary |
14:25:08 - 03-Sep-25 |
| Buy* | 1,676 | 28.75p | Ordinary |
14:24:07 - 03-Sep-25 |
| Buy* | 12,566 | 28.83p | Ordinary |
10:44:56 - 03-Sep-25 |
| Buy* | 6,531 | 28.81p | Ordinary |
12:03:04 - 02-Sep-25 |
| Unknown* | 398,282 | 30.00p | Negotiated Trade |
10:16:59 - 02-Sep-25 |
| Unknown* | 398,282 | 29.75p | Negotiated Trade |
10:16:42 - 02-Sep-25 |
| Buy* | 7,504 | 28.80p | Ordinary |
09:58:33 - 02-Sep-25 |
| Buy* | 1,000 | 29.23p | Ordinary |
08:04:18 - 02-Sep-25 |
| Buy* | 1,423 | 28.80p | Ordinary |
16:28:52 - 01-Sep-25 |
| Buy* | 1,000 | 29.23p | Ordinary |
16:12:49 - 01-Sep-25 |
| Buy* | 1,455 | 28.80p | Ordinary |
09:03:45 - 01-Sep-25 |
| Buy* | 7,027 | 28.76821p | Suspected BUY Trade |
15:52:06 - 29-Aug-25 |
| Buy* | 8,381 | 29.59774p | Suspected BUY Trade |
15:51:42 - 29-Aug-25 |
| Buy* | 3,584 | 28.83p | Suspected BUY Trade |
13:48:06 - 29-Aug-25 |
| Buy* | 4,870 | 28.75p | Ordinary |
09:20:47 - 29-Aug-25 |
| Buy* | 18,199 | 30.00p | Suspected BUY Trade |
09:00:27 - 29-Aug-25 |
| Buy* | 14,526 | 28.778p | Ordinary |
15:10:43 - 28-Aug-25 |
| Buy* | 26,000 | 29.60p | Suspected BUY Trade |
16:35:01 - 27-Aug-25 |
| Buy* | 1,428 | 28.75p | Ordinary |
14:56:02 - 27-Aug-25 |
| Buy* | 3,387 | 29.23p | Ordinary |
14:41:40 - 27-Aug-25 |
| Unknown* | 11,666 | 28.70p | Negotiated Trade |
14:36:20 - 27-Aug-25 |
| Unknown* | 11,566 | 28.70p | Negotiated Trade |
14:36:20 - 27-Aug-25 |
| Unknown* | 6,318 | 28.70p | Negotiated Trade |
14:27:31 - 27-Aug-25 |
| Buy* | 20,000 | 29.87p | Ordinary |
13:18:00 - 27-Aug-25 |
| Buy* | 709 | 29.376p | Suspected BUY Trade |
14:25:17 - 26-Aug-25 |
| Buy* | 8,498 | 29.23p | Ordinary |
11:01:07 - 26-Aug-25 |
| Buy* | 3,469 | 29.3445p | Ordinary |
09:38:17 - 26-Aug-25 |
| Buy* | 8,755 | 30.00p | Suspected BUY Trade |
09:00:22 - 26-Aug-25 |
| Buy* | 11,855 | 29.344p | Ordinary |
08:21:59 - 26-Aug-25 |
| Buy* | 216,481 | 30.00p | Suspected BUY Trade |
08:00:18 - 26-Aug-25 |
| Buy* | 73,120 | 29.2404p | Suspected BUY Trade |
16:36:10 - 22-Aug-25 |
| Buy* | 8,755 | 28.83p | Suspected BUY Trade |
12:10:26 - 22-Aug-25 |
| Buy* | 66,746 | 30.00p | Suspected BUY Trade |
11:00:27 - 22-Aug-25 |
| Buy* | 64,365 | 29.29619p | Suspected BUY Trade |
10:48:51 - 22-Aug-25 |
| Sell* | 7,819 | 28.6799p | Ordinary |
08:06:32 - 22-Aug-25 |
| Sell* | 2,643 | 28.6818p | Ordinary |
08:04:21 - 22-Aug-25 |
| Sell* | 300 | 28.6372p | Ordinary |
16:00:34 - 21-Aug-25 |
| Sell* | 6,253 | 27.4264p | Ordinary |
16:04:09 - 20-Aug-25 |
| Sell* | 433,469 | 27.407p | Ordinary |
10:42:02 - 20-Aug-25 |
| Sell* | 433,469 | 27.40p | Ordinary |
10:41:47 - 20-Aug-25 |
| Buy* | 278 | 29.23p | Ordinary |
08:02:59 - 20-Aug-25 |
| Buy* | 455 | 29.23p | Ordinary |
08:02:56 - 20-Aug-25 |
| Sell* | 681 | 27.4264p | Ordinary |
13:32:11 - 19-Aug-25 |
| Sell* | 9,006 | 27.424p | Ordinary |
10:25:33 - 19-Aug-25 |
| Buy* | 11 | 29.30p | Ordinary |
10:01:24 - 19-Aug-25 |
| Buy* | 2 | 29.30p | Ordinary |
10:01:16 - 19-Aug-25 |
| Sell* | 20,923 | 27.424p | Ordinary |
12:48:51 - 18-Aug-25 |
| Sell* | 5,683 | 27.448p | Ordinary |
08:57:50 - 18-Aug-25 |
| Buy* | 1,000 | 29.365p | Ordinary |
16:17:02 - 15-Aug-25 |
| Sell* | 1,520 | 27.448p | Ordinary |
12:07:14 - 15-Aug-25 |
| Sell* | 1,387 | 27.448p | Ordinary |
10:46:25 - 15-Aug-25 |
| Sell* | 1,206 | 27.448p | Ordinary |
10:19:01 - 15-Aug-25 |
| Sell* | 5,039 | 27.448p | Ordinary |
16:03:31 - 14-Aug-25 |
| Sell* | 10,005 | 27.592p | Ordinary |
14:34:24 - 14-Aug-25 |
| Buy* | 3,374 | 29.38p | Suspected BUY Trade |
14:15:21 - 14-Aug-25 |
| Sell* | 8,782 | 27.64p | Negotiated Trade |
14:12:46 - 14-Aug-25 |
| Sell* | 20,891 | 27.768p | Ordinary |
13:56:09 - 14-Aug-25 |
| Sell* | 1,711 | 27.792p | Ordinary |
11:49:30 - 14-Aug-25 |
| Sell* | 3,599 | 27.792p | Ordinary |
09:46:46 - 14-Aug-25 |
| Buy* | 10,000 | 29.60p | Ordinary |
14:49:30 - 13-Aug-25 |
| Buy* | 7,000 | 29.60p | Ordinary |
14:15:56 - 13-Aug-25 |
| Buy* | 4,000 | 29.60p | Ordinary |
13:42:23 - 13-Aug-25 |
| Buy* | 5,269 | 29.64p | Ordinary |
10:16:48 - 13-Aug-25 |
| Sell* | 3,489 | 27.888p | Negotiated Trade |
10:58:29 - 12-Aug-25 |
| Sell* | 15,119 | 28.008p | Ordinary |
15:06:21 - 11-Aug-25 |
| Sell* | 8,011 | 28.00p | Negotiated Trade |
13:11:50 - 11-Aug-25 |
| Unknown* | -8,011 | 28.00p | Correction Negotiated Trade |
13:11:50 - 11-Aug-25 |
| Sell* | 8,011 | 28.00p | Negotiated Trade |
12:55:17 - 11-Aug-25 |
| Buy* | 179 | 29.70p | Ordinary |
12:34:06 - 11-Aug-25 |
| Buy* | 83 | 29.70p | Ordinary |
12:34:05 - 11-Aug-25 |
| Buy* | 499 | 29.70p | Ordinary |
12:34:05 - 11-Aug-25 |
| Unknown* | -7,504 | 28.00p | Correction Negotiated Trade |
12:16:50 - 11-Aug-25 |
| Sell* | 7,504 | 28.00p | Negotiated Trade |
12:16:50 - 11-Aug-25 |
| Sell* | 7,504 | 28.00p | Negotiated Trade |
12:14:53 - 11-Aug-25 |
| Sell* | 24,953 | 27.92p | Ordinary |
13:43:34 - 07-Aug-25 |
| Sell* | 8,755 | 27.888p | Negotiated Trade |
15:01:10 - 06-Aug-25 |
| Sell* | 2,210 | 27.888p | Negotiated Trade |
14:22:42 - 06-Aug-25 |
| Buy* | 1,429 | 29.736p | Suspected BUY Trade |
13:49:16 - 06-Aug-25 |
| Buy* | 167 | 29.76p | Ordinary |
10:54:07 - 06-Aug-25 |
| Sell* | 11,337 | 27.879p | Ordinary |
10:35:46 - 06-Aug-25 |
| Sell* | 16,587 | 27.72p | Ordinary |
10:29:38 - 06-Aug-25 |
| Sell* | 12,786 | 27.879p | Ordinary |
08:57:10 - 06-Aug-25 |
| Sell* | 2,531 | 27.882p | Negotiated Trade |
16:03:27 - 05-Aug-25 |
| Sell* | 751 | 27.882p | Negotiated Trade |
15:59:40 - 05-Aug-25 |
| Sell* | 8,991 | 27.72p | Ordinary |
15:58:22 - 05-Aug-25 |
| Sell* | 1,217 | 27.72p | Ordinary |
13:42:36 - 05-Aug-25 |
| Sell* | 3,460 | 27.879p | Ordinary |
11:43:50 - 04-Aug-25 |
| Sell* | 5,460 | 27.879p | Ordinary |
11:12:19 - 04-Aug-25 |
| Buy* | 328 | 29.88p | Suspected BUY Trade |
10:53:28 - 04-Aug-25 |
| Sell* | 2,501 | 27.876p | Negotiated Trade |
12:13:16 - 01-Aug-25 |
| Sell* | 924 | 27.72p | Ordinary |
10:24:36 - 01-Aug-25 |
| Buy* | 1,000 | 29.976p | Ordinary |
08:17:46 - 01-Aug-25 |
| Sell* | 6,239 | 27.864p | Ordinary |
08:09:28 - 01-Aug-25 |
| Buy* | 20 | 29.976p | Ordinary |
11:40:55 - 31-Jul-25 |
| Buy* | 60 | 29.976p | Ordinary |
11:40:17 - 31-Jul-25 |
| Buy* | 40 | 29.976p | Ordinary |
11:39:43 - 31-Jul-25 |
| Buy* | 40 | 29.976p | Ordinary |
11:39:07 - 31-Jul-25 |
| Buy* | 20 | 29.976p | Ordinary |
11:37:56 - 31-Jul-25 |
| Buy* | 12 | 29.976p | Ordinary |
11:35:52 - 31-Jul-25 |
| Sell* | 3,795 | 27.8841p | Ordinary |
11:33:30 - 31-Jul-25 |
| Buy* | 6 | 29.976p | Ordinary |
11:33:05 - 31-Jul-25 |
| Sell* | 948 | 27.8841p | Ordinary |
11:15:29 - 31-Jul-25 |
| Sell* | 2,994 | 27.8834p | Ordinary |
12:39:33 - 30-Jul-25 |
| Sell* | 6,938 | 27.8834p | Ordinary |
12:22:21 - 30-Jul-25 |
| Sell* | 1,387 | 27.8834p | Ordinary |
12:08:52 - 30-Jul-25 |
| Sell* | 13,284 | 27.8834p | Ordinary |
11:26:58 - 30-Jul-25 |
| Sell* | 2,593 | 27.8762p | Ordinary |
09:03:29 - 29-Jul-25 |
| Sell* | 5,497 | 27.864p | Ordinary |
09:18:14 - 28-Jul-25 |
| Sell* | 8,470 | 28.4243p | Ordinary |
08:51:31 - 28-Jul-25 |
| Sell* | 546 | 27.72p | Ordinary |
08:00:00 - 28-Jul-25 |
| Buy* | 3,358 | 30.00p | Ordinary |
15:10:47 - 25-Jul-25 |
| Buy* | 1,643 | 29.976p | Ordinary |
12:01:39 - 25-Jul-25 |
| Buy* | 1 | 29.976p | Ordinary |
10:35:29 - 25-Jul-25 |
| Buy* | 5,000 | 29.88p | Ordinary |
10:00:45 - 25-Jul-25 |
| Buy* | 2,480 | 29.88p | Ordinary |
08:04:03 - 25-Jul-25 |
| Sell* | 13,665 | 27.85p | Ordinary |
16:03:32 - 24-Jul-25 |
| Sell* | 13,876 | 27.60p | Ordinary |
16:03:21 - 24-Jul-25 |
| Sell* | 463 | 28.281p | Ordinary |
13:12:15 - 23-Jul-25 |
| Sell* | 4,203 | 28.27p | Ordinary |
09:27:57 - 23-Jul-25 |
| Sell* | 3,001 | 28.261p | Ordinary |
16:25:30 - 22-Jul-25 |
| Sell* | 5,170 | 28.2548p | Ordinary |
16:14:10 - 22-Jul-25 |
| Buy* | 5,000 | 29.00p | Suspected BUY Trade |
14:00:14 - 22-Jul-25 |
| Buy* | 20,000 | 29.847p | Ordinary |
08:25:20 - 22-Jul-25 |
| Sell* | 34,769 | 27.9863p | Ordinary |
16:20:39 - 21-Jul-25 |
| Buy* | 4,690 | 29.847p | Ordinary |
16:04:02 - 21-Jul-25 |
| Buy* | 17,531 | 28.52p | Ordinary |
10:19:02 - 21-Jul-25 |
| Buy* | 17,531 | 28.52p | Ordinary |
10:17:41 - 21-Jul-25 |
| Buy* | 5,000 | 28.584p | Ordinary |
09:39:36 - 21-Jul-25 |
| Sell* | 17,609 | 27.526p | Ordinary |
14:41:32 - 18-Jul-25 |
| Sell* | 10,050 | 27.526p | Ordinary |
10:59:46 - 18-Jul-25 |
| Sell* | 5,090 | 27.51p | Ordinary |
10:28:59 - 18-Jul-25 |
| Sell* | 12,696 | 27.51p | Ordinary |
10:00:10 - 18-Jul-25 |
| Sell* | 1,822 | 27.451p | Ordinary |
08:30:31 - 18-Jul-25 |
| Sell* | 10,500 | 27.425p | Ordinary |
15:08:20 - 17-Jul-25 |
| Sell* | 4,620 | 27.425p | Ordinary |
12:52:40 - 17-Jul-25 |
| Sell* | 6,564 | 27.425p | Ordinary |
09:46:04 - 17-Jul-25 |
| Buy* | 2,933 | 28.424p | Ordinary |
13:44:27 - 16-Jul-25 |
| Sell* | 20,169 | 27.324p | Ordinary |
08:22:12 - 15-Jul-25 |
| Sell* | 4,244 | 27.425p | Ordinary |
15:04:56 - 14-Jul-25 |
| Buy* | 3,079 | 28.22p | Ordinary |
11:13:05 - 14-Jul-25 |
| Buy* | 94 | 28.22p | Ordinary |
11:13:04 - 14-Jul-25 |
| Buy* | 180 | 28.22p | Ordinary |
11:13:03 - 14-Jul-25 |
| Buy* | 42 | 28.22p | Ordinary |
11:13:03 - 14-Jul-25 |
| Buy* | 3,035 | 28.22p | Ordinary |
11:13:03 - 14-Jul-25 |
| Buy* | 3,848 | 28.22p | Ordinary |
11:13:02 - 14-Jul-25 |
| Buy* | 7,352 | 28.22p | Ordinary |
11:13:02 - 14-Jul-25 |
| Sell* | 31,160 | 27.70p | Ordinary |
10:52:10 - 14-Jul-25 |
| Sell* | 2 | 28.22p | Ordinary |
10:00:40 - 14-Jul-25 |
| Sell* | 6 | 28.22p | Ordinary |
10:00:40 - 14-Jul-25 |
| Sell* | 3 | 28.22p | Ordinary |
10:02:41 - 11-Jul-25 |
| Sell* | 12 | 28.22p | Ordinary |
10:02:33 - 11-Jul-25 |
| Buy* | 20,000 | 29.80p | Suspected BUY Trade |
16:35:21 - 10-Jul-25 |
| Buy* | 46,802 | 29.75p | Ordinary |
12:34:26 - 10-Jul-25 |
| Buy* | 5,246 | 28.22p | Ordinary |
11:46:42 - 10-Jul-25 |
| Buy* | 211 | 28.22p | Ordinary |
11:06:49 - 10-Jul-25 |
| Buy* | 88 | 28.22p | Ordinary |
11:06:48 - 10-Jul-25 |
| Buy* | 616 | 28.22p | Ordinary |
11:06:48 - 10-Jul-25 |
| Sell* | 5,240 | 27.466p | Ordinary |
11:05:17 - 10-Jul-25 |
| Sell* | 3,323 | 27.451p | Ordinary |
09:22:20 - 10-Jul-25 |
| Buy* | 583 | 28.22p | Ordinary |
08:07:54 - 10-Jul-25 |
| Buy* | 1,085 | 28.22p | Ordinary |
08:07:49 - 10-Jul-25 |
| Sell* | 6,639 | 27.425p | Ordinary |
10:48:11 - 09-Jul-25 |
| Buy* | 308 | 28.22p | Ordinary |
09:33:16 - 09-Jul-25 |
| Buy* | 3,764 | 28.22p | Ordinary |
08:20:21 - 09-Jul-25 |
| Sell* | 6,250 | 27.411p | Ordinary |
08:15:00 - 09-Jul-25 |
| Buy* | 20,000 | 29.00p | Suspected BUY Trade |
16:35:11 - 08-Jul-25 |
| Buy* | 186 | 28.22p | Ordinary |
13:46:04 - 08-Jul-25 |
| Buy* | 106 | 28.22p | Ordinary |
13:44:01 - 08-Jul-25 |
| Buy* | 1,600 | 29.00p | Ordinary |
12:34:35 - 08-Jul-25 |
| Sell* | 6,851 | 27.402p | Ordinary |
10:36:52 - 08-Jul-25 |
| Buy* | 325 | 28.22p | Ordinary |
10:33:13 - 08-Jul-25 |
| Sell* | 244 | 27.402p | Ordinary |
09:40:09 - 08-Jul-25 |
| Buy* | 36 | 28.22p | Ordinary |
08:29:49 - 08-Jul-25 |