| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,750 | 28.00p | Ordinary |
10:53:51 - 13-May-25 |
| Buy* | 500 | 28.00p | Ordinary |
11:14:48 - 12-May-25 |
| Buy* | 88 | 28.00p | Ordinary |
11:14:48 - 12-May-25 |
| Buy* | 213 | 27.8869p | Ordinary |
11:14:47 - 12-May-25 |
| Sell* | 2,016 | 26.704p | Ordinary |
16:09:27 - 09-May-25 |
| Sell* | 3,391 | 26.704p | Ordinary |
13:22:09 - 09-May-25 |
| Buy* | 8,871 | 28.00p | Ordinary |
12:58:55 - 09-May-25 |
| Sell* | 29,250 | 26.56p | Ordinary |
12:03:01 - 09-May-25 |
| Buy* | 10,000 | 27.20p | Ordinary |
11:47:32 - 09-May-25 |
| Sell* | 5,182 | 26.50p | Ordinary |
10:16:57 - 09-May-25 |
| Buy* | 6,892 | 26.9464p | Ordinary |
08:05:33 - 09-May-25 |
| Buy* | 3,033 | 27.20p | Ordinary |
13:48:50 - 08-May-25 |
| Buy* | 17,569 | 27.00p | Ordinary |
12:21:40 - 08-May-25 |
| Buy* | 17,658 | 27.027p | Ordinary |
12:18:16 - 08-May-25 |
| Buy* | 5,218 | 27.1386p | Ordinary |
10:42:14 - 08-May-25 |
| Buy* | 144 | 26.984p | Ordinary |
10:33:19 - 08-May-25 |
| Buy* | 213 | 26.984p | Ordinary |
10:33:07 - 08-May-25 |
| Buy* | 296 | 26.984p | Ordinary |
09:33:55 - 08-May-25 |
| Sell* | 381 | 25.656p | Ordinary |
08:22:59 - 08-May-25 |
| Sell* | 3,964 | 25.576p | Ordinary |
15:16:28 - 07-May-25 |
| Buy* | 198 | 26.984p | Ordinary |
15:00:29 - 07-May-25 |
| Buy* | 1,250 | 26.984p | Ordinary |
13:05:40 - 07-May-25 |
| Buy* | 1,250 | 26.984p | Ordinary |
11:53:41 - 07-May-25 |
| Sell* | 5,562 | 25.576p | Ordinary |
10:22:20 - 07-May-25 |
| Buy* | 1,250 | 26.984p | Ordinary |
10:18:09 - 07-May-25 |
| Buy* | 184 | 26.984p | Ordinary |
09:52:01 - 07-May-25 |
| Buy* | 3,932 | 27.00p | Ordinary |
09:51:55 - 07-May-25 |
| Buy* | 1,250 | 26.984p | Ordinary |
09:31:33 - 07-May-25 |
| Buy* | 3,717 | 26.8995p | Ordinary |
08:49:21 - 07-May-25 |
| Buy* | 39 | 26.8995p | Ordinary |
08:06:18 - 07-May-25 |
| Sell* | 38,977 | 25.425p | Ordinary |
13:07:24 - 06-May-25 |
| Buy* | 364 | 26.8995p | Ordinary |
10:53:09 - 06-May-25 |
| Buy* | 14,000 | 26.984p | Ordinary |
10:21:46 - 06-May-25 |
| Buy* | 14,000 | 26.92p | Ordinary |
09:16:13 - 06-May-25 |
| Sell* | 2,425 | 25.48p | Ordinary |
12:03:13 - 02-May-25 |
| Sell* | 27,500 | 25.425p | Ordinary |
09:08:06 - 02-May-25 |
| Buy* | 10,000 | 26.8995p | Ordinary |
08:13:04 - 02-May-25 |
| Buy* | 4,000 | 26.91p | Ordinary |
14:45:14 - 01-May-25 |
| Buy* | 12,000 | 26.91p | Ordinary |
14:19:29 - 01-May-25 |
| Buy* | 371 | 26.8873p | Ordinary |
08:03:16 - 01-May-25 |
| Sell* | 27,753 | 25.375p | Ordinary |
10:06:24 - 30-Apr-25 |
| Sell* | 85,819 | 25.375p | Ordinary |
09:31:46 - 30-Apr-25 |
| Buy* | 25,000 | 26.892p | Ordinary |
13:26:15 - 29-Apr-25 |
| Buy* | 1,805 | 26.8898p | Ordinary |
16:09:25 - 28-Apr-25 |
| Buy* | 51 | 26.90p | Ordinary |
13:39:54 - 28-Apr-25 |
| Sell* | 21,198 | 25.40p | Ordinary |
11:56:29 - 28-Apr-25 |
| Sell* | 21,198 | 25.28p | Ordinary |
11:56:15 - 28-Apr-25 |
| Sell* | 615 | 25.28p | Ordinary |
11:29:10 - 28-Apr-25 |
| Sell* | 2,000 | 25.28p | Ordinary |
14:31:44 - 25-Apr-25 |
| Sell* | 5,150 | 25.14p | Ordinary |
09:58:23 - 25-Apr-25 |
| Buy* | 9,238 | 25.60p | Suspected BUY Trade |
16:35:25 - 24-Apr-25 |
| Sell* | 12,676 | 25.12p | Ordinary |
11:33:59 - 24-Apr-25 |
| Buy* | 1,587 | 25.95p | Ordinary |
09:13:24 - 24-Apr-25 |
| Sell* | 2,499 | 25.101p | Ordinary |
14:31:03 - 23-Apr-25 |
| Sell* | 21,819 | 25.10p | Ordinary |
12:07:10 - 23-Apr-25 |
| Sell* | 1,000 | 25.10p | Ordinary |
11:43:51 - 23-Apr-25 |
| Sell* | 10,226 | 25.00p | Ordinary |
09:41:20 - 23-Apr-25 |
| Buy* | 15,000 | 25.52p | Ordinary |
16:26:32 - 22-Apr-25 |
| Buy* | 16,000 | 25.6994p | Ordinary |
15:55:51 - 22-Apr-25 |
| Sell* | 4,223 | 25.00p | Ordinary |
08:45:57 - 22-Apr-25 |
| Buy* | 4,036 | 25.52p | Ordinary |
08:10:30 - 22-Apr-25 |
| Sell* | 25,159 | 25.0109p | Ordinary |
08:07:55 - 22-Apr-25 |
| Sell* | 25,000 | 25.0109p | Ordinary |
08:06:53 - 22-Apr-25 |
| Buy* | 70,000 | 25.5995p | Ordinary |
15:55:21 - 17-Apr-25 |
| Buy* | 38,977 | 25.5194p | Ordinary |
15:27:40 - 17-Apr-25 |
| Buy* | 2,000 | 25.52p | Ordinary |
13:07:23 - 17-Apr-25 |
| Buy* | 7,228 | 25.5184p | Ordinary |
10:44:19 - 17-Apr-25 |
| Sell* | 12,506 | 24.4169p | Ordinary |
09:41:58 - 17-Apr-25 |
| Sell* | 2,910 | 24.416p | Ordinary |
08:02:36 - 17-Apr-25 |
| Sell* | 2,974 | 24.0211p | Ordinary |
11:27:40 - 16-Apr-25 |
| Sell* | 11,401 | 24.0211p | Ordinary |
09:27:05 - 16-Apr-25 |
| Sell* | 15,025 | 24.219p | Ordinary |
09:21:06 - 16-Apr-25 |
| Sell* | 3,644 | 24.219p | Ordinary |
09:13:21 - 16-Apr-25 |
| Buy* | 3 | 25.52p | Ordinary |
10:01:13 - 15-Apr-25 |
| Buy* | 12 | 25.5017p | Ordinary |
10:01:10 - 15-Apr-25 |
| Buy* | 5,218 | 25.5021p | Ordinary |
10:02:39 - 14-Apr-25 |
| Buy* | 7,057 | 25.5039p | Ordinary |
09:58:54 - 14-Apr-25 |
| Buy* | 381 | 25.5048p | Ordinary |
09:29:53 - 14-Apr-25 |
| Sell* | 5,174 | 24.219p | Ordinary |
09:29:09 - 14-Apr-25 |
| Buy* | 11,759 | 25.5122p | Ordinary |
11:35:10 - 11-Apr-25 |
| Buy* | 1,177 | 25.514p | Ordinary |
10:14:55 - 11-Apr-25 |
| Sell* | 14,305 | 24.219p | Ordinary |
14:04:02 - 10-Apr-25 |
| Sell* | 2,075 | 24.219p | Ordinary |
12:59:03 - 10-Apr-25 |
| Buy* | 355 | 25.52p | Ordinary |
11:42:56 - 10-Apr-25 |
| Buy* | 97 | 25.52p | Ordinary |
11:42:56 - 10-Apr-25 |
| Buy* | 210 | 25.52p | Ordinary |
11:42:55 - 10-Apr-25 |
| Buy* | 13 | 25.52p | Ordinary |
10:01:15 - 10-Apr-25 |
| Buy* | 3 | 25.5183p | Ordinary |
10:01:44 - 09-Apr-25 |
| Sell* | 5,000 | 24.219p | Ordinary |
12:11:11 - 08-Apr-25 |
| Sell* | 25,000 | 24.219p | Ordinary |
12:04:38 - 08-Apr-25 |
| Buy* | 1,926 | 25.5228p | Ordinary |
10:03:30 - 08-Apr-25 |
| Sell* | 4,002 | 24.218p | Ordinary |
08:47:24 - 08-Apr-25 |
| Buy* | 7,772 | 25.5275p | Ordinary |
08:39:52 - 08-Apr-25 |
| Buy* | 9,721 | 25.5275p | Ordinary |
08:38:37 - 08-Apr-25 |
| Buy* | 5,000 | 25.5275p | Ordinary |
15:20:11 - 07-Apr-25 |
| Sell* | 3,579 | 24.40p | Ordinary |
08:45:12 - 07-Apr-25 |
| Sell* | 8,000 | 24.40p | Ordinary |
14:52:12 - 04-Apr-25 |
| Buy* | 25,000 | 25.58p | Ordinary |
12:11:21 - 04-Apr-25 |
| Buy* | 383 | 25.58p | Ordinary |
10:53:04 - 04-Apr-25 |
| Buy* | 194 | 25.60p | Ordinary |
10:23:32 - 04-Apr-25 |
| Sell* | 8,067 | 24.40p | Ordinary |
10:15:56 - 04-Apr-25 |
| Sell* | 10,500 | 25.00p | Ordinary |
15:14:43 - 03-Apr-25 |
| Sell* | 2,038 | 25.00p | Ordinary |
13:01:46 - 03-Apr-25 |
| Sell* | 25,000 | 25.12p | Ordinary |
12:51:15 - 03-Apr-25 |
| Sell* | 25,000 | 25.00p | Ordinary |
12:51:07 - 03-Apr-25 |
| Sell* | 4,199 | 25.05p | Ordinary |
11:07:46 - 03-Apr-25 |
| Buy* | 2,000 | 25.70p | Ordinary |
10:36:52 - 03-Apr-25 |
| Sell* | 3,171 | 25.05p | Ordinary |
14:16:25 - 02-Apr-25 |
| Sell* | 13,815 | 25.00p | Ordinary |
11:13:58 - 02-Apr-25 |
| Sell* | 6,125 | 25.107p | Ordinary |
11:12:26 - 02-Apr-25 |
| Sell* | 6,125 | 25.107p | Ordinary |
11:11:33 - 02-Apr-25 |
| Sell* | 1,000 | 25.107p | Ordinary |
10:17:49 - 02-Apr-25 |
| Sell* | 5,789 | 25.107p | Ordinary |
13:31:38 - 01-Apr-25 |
| Buy* | 25,784 | 25.70p | Ordinary |
11:37:24 - 01-Apr-25 |
| Sell* | 9,263 | 25.07p | Ordinary |
11:04:14 - 01-Apr-25 |
| Sell* | 1,472 | 25.05p | Ordinary |
10:43:13 - 01-Apr-25 |
| Sell* | 13,486 | 25.0115p | Ordinary |
09:34:30 - 01-Apr-25 |
| Buy* | 4,000 | 25.70p | Ordinary |
09:15:58 - 01-Apr-25 |
| Buy* | 10,750 | 24.95p | Ordinary |
16:06:37 - 31-Mar-25 |
| Buy* | 40,000 | 25.00p | Ordinary |
16:02:30 - 31-Mar-25 |
| Buy* | 11,750 | 24.60p | Ordinary |
15:59:53 - 31-Mar-25 |
| Buy* | 23 | 25.90p | Ordinary |
15:03:20 - 31-Mar-25 |
| Buy* | 1,085 | 25.5276p | Ordinary |
14:56:38 - 31-Mar-25 |
| Sell* | 3,000 | 25.05p | Ordinary |
14:18:59 - 31-Mar-25 |
| Buy* | 29,250 | 26.00p | Ordinary |
13:15:33 - 31-Mar-25 |
| Sell* | 2,500 | 25.0115p | Ordinary |
13:07:34 - 31-Mar-25 |
| Sell* | 331 | 25.80p | Ordinary |
11:27:48 - 31-Mar-25 |
| Sell* | 2,232 | 25.802p | Ordinary |
09:07:40 - 31-Mar-25 |
| Buy* | 2,000 | 26.50p | Suspected BUY Trade |
09:00:25 - 31-Mar-25 |
| Sell* | 5,860 | 26.0058p | Ordinary |
16:05:21 - 28-Mar-25 |
| Sell* | 3,788 | 26.0058p | Ordinary |
15:02:31 - 28-Mar-25 |
| Sell* | 4,344 | 26.00p | Ordinary |
14:09:31 - 28-Mar-25 |
| Sell* | 5,996 | 26.0115p | Ordinary |
11:15:31 - 28-Mar-25 |
| Sell* | 3,000 | 26.0115p | Ordinary |
10:44:18 - 28-Mar-25 |
| Buy* | 2,798 | 26.80p | Ordinary |
10:27:49 - 28-Mar-25 |
| Sell* | 2,111 | 26.50p | Ordinary |
10:00:02 - 28-Mar-25 |
| Sell* | 2,500 | 26.505p | Ordinary |
09:58:49 - 28-Mar-25 |
| Buy* | 10,875 | 26.925p | Ordinary |
08:01:47 - 28-Mar-25 |
| Buy* | 10,875 | 26.925p | Ordinary |
08:01:47 - 28-Mar-25 |
| Buy* | 1,803 | 27.31p | Ordinary |
16:05:27 - 27-Mar-25 |
| Buy* | 25,000 | 27.31p | Ordinary |
16:05:23 - 27-Mar-25 |
| Sell* | 12,829 | 26.50p | Ordinary |
16:05:14 - 27-Mar-25 |
| Buy* | 1,396 | 27.8698p | Suspected BUY Trade |
09:10:36 - 27-Mar-25 |
| Sell* | 3,472 | 26.5275p | Ordinary |
08:02:50 - 27-Mar-25 |
| Buy* | 6,829 | 28.042p | Ordinary |
13:40:35 - 26-Mar-25 |
| Sell* | 1,683 | 26.525p | Ordinary |
12:20:02 - 26-Mar-25 |
| Sell* | 4,573 | 26.525p | Ordinary |
12:06:56 - 26-Mar-25 |
| Buy* | 1,782 | 28.0465p | Ordinary |
10:46:18 - 26-Mar-25 |
| Buy* | 3,565 | 28.049p | Ordinary |
10:45:30 - 26-Mar-25 |
| Buy* | 3,563 | 28.0597p | Suspected BUY Trade |
08:02:29 - 26-Mar-25 |
| Sell* | 19,182 | 26.525p | Ordinary |
09:25:51 - 25-Mar-25 |
| Sell* | 6,253 | 26.525p | Ordinary |
08:12:11 - 25-Mar-25 |
| Sell* | 5,002 | 27.00p | Negotiated Trade |
08:11:37 - 25-Mar-25 |
| Sell* | 4,458 | 26.525p | Ordinary |
15:15:51 - 24-Mar-25 |
| Sell* | 2,464 | 26.525p | Ordinary |
11:21:36 - 24-Mar-25 |
| Buy* | 6,940 | 28.60p | Ordinary |
08:13:21 - 24-Mar-25 |
| Sell* | 2,270 | 27.00p | Ordinary |
08:00:02 - 24-Mar-25 |
| Sell* | 10,000 | 27.85p | Ordinary |
13:11:18 - 21-Mar-25 |
| Sell* | 34,145 | 27.8208p | Ordinary |
11:38:58 - 21-Mar-25 |
| Sell* | 614 | 27.8298p | Ordinary |
10:37:11 - 21-Mar-25 |
| Sell* | 13,890 | 27.00p | Ordinary |
08:19:19 - 21-Mar-25 |
| Sell* | 3,716 | 27.00p | Ordinary |
16:08:48 - 18-Mar-25 |
| Buy* | 19 | 28.565p | Ordinary |
13:01:17 - 17-Mar-25 |
| Sell* | 137 | 27.0582p | Ordinary |
08:02:29 - 17-Mar-25 |
| Buy* | 1,858 | 28.575p | Ordinary |
15:55:08 - 14-Mar-25 |
| Sell* | 3,191 | 27.0652p | Ordinary |
14:43:15 - 14-Mar-25 |
| Sell* | 34,130 | 27.00p | Ordinary |
13:34:05 - 14-Mar-25 |
| Buy* | 10,000 | 28.60p | Ordinary |
12:54:40 - 14-Mar-25 |
| Sell* | 4,416 | 27.0445p | Ordinary |
11:55:34 - 14-Mar-25 |
| Sell* | 1,449 | 27.0813p | Ordinary |
09:21:06 - 14-Mar-25 |
| Buy* | 5,000 | 28.7222p | Ordinary |
08:15:00 - 14-Mar-25 |
| Sell* | 2,131 | 27.0165p | Ordinary |
14:54:11 - 13-Mar-25 |
| Sell* | 2,740 | 27.019p | Ordinary |
10:55:23 - 13-Mar-25 |
| Sell* | 21,251 | 27.00p | Ordinary |
16:16:24 - 12-Mar-25 |
| Buy* | 1,000 | 28.7287p | Ordinary |
13:00:38 - 12-Mar-25 |
| Sell* | 12,750 | 27.026p | Ordinary |
12:23:39 - 12-Mar-25 |
| Sell* | 12,750 | 27.026p | Ordinary |
12:23:23 - 12-Mar-25 |
| Sell* | 3,383 | 27.052p | Ordinary |
10:36:56 - 12-Mar-25 |
| Sell* | 7,548 | 27.0655p | Ordinary |
12:18:18 - 11-Mar-25 |
| Buy* | 291 | 29.025p | Ordinary |
11:39:42 - 11-Mar-25 |
| Buy* | 85 | 29.01p | Ordinary |
11:39:42 - 11-Mar-25 |
| Buy* | 319 | 28.515p | Ordinary |
11:39:41 - 11-Mar-25 |
| Sell* | 4,299 | 27.0799p | Ordinary |
09:45:34 - 11-Mar-25 |
| Sell* | 5,240 | 27.00p | Ordinary |
08:44:58 - 11-Mar-25 |
| Sell* | 1,127 | 27.00p | Ordinary |
14:11:45 - 10-Mar-25 |
| Sell* | 4,889 | 28.00p | Ordinary |
12:57:05 - 10-Mar-25 |
| Buy* | 3,250 | 29.025p | Ordinary |
12:44:20 - 10-Mar-25 |
| Sell* | 15,537 | 28.00p | Ordinary |
11:11:51 - 10-Mar-25 |
| Buy* | 3,445 | 29.025p | Ordinary |
11:10:54 - 10-Mar-25 |
| Buy* | 15 | 29.08p | Ordinary |
10:08:19 - 10-Mar-25 |
| Buy* | 1,342 | 29.65p | Ordinary |
10:02:21 - 07-Mar-25 |
| Buy* | 6,711 | 29.65p | Ordinary |
10:02:20 - 07-Mar-25 |
| Sell* | 30,000 | 28.00p | Ordinary |
09:33:57 - 07-Mar-25 |
| Sell* | 12,000 | 28.00p | Ordinary |
15:03:06 - 06-Mar-25 |
| Buy* | 167 | 29.70p | Ordinary |
09:52:14 - 06-Mar-25 |
| Sell* | 1,102 | 28.0315p | Ordinary |
08:13:09 - 06-Mar-25 |
| Sell* | 1,254 | 28.0315p | Ordinary |
08:08:14 - 06-Mar-25 |
| Sell* | 6,900 | 29.00p | Ordinary |
08:08:08 - 06-Mar-25 |
| Sell* | 2,655 | 29.00p | Ordinary |
08:03:51 - 06-Mar-25 |
| Sell* | 1,387 | 29.021p | Ordinary |
14:07:53 - 05-Mar-25 |