Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Solar Fund (USFP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 31,726 24.00p Negotiated Trade
 16:24:27 - 30-Jan-26
Unknown* 125,000 24.01p Ordinary
 15:22:32 - 30-Jan-26
Sell* 5,000 24.00p Negotiated Trade
 14:42:13 - 30-Jan-26
Sell* 559 23.414p Ordinary
 12:17:05 - 30-Jan-26
Sell* 7,824 23.4714p Ordinary
 15:30:47 - 29-Jan-26
Sell* 47,291 24.0112p Ordinary
 13:00:37 - 29-Jan-26
Sell* 3,957 24.00p Ordinary
 12:04:04 - 29-Jan-26
Sell* 21,590 24.00p Ordinary
 10:22:04 - 29-Jan-26
Sell* 6,612 24.00p Ordinary
 13:09:36 - 28-Jan-26
Sell* 1,732 24.05p Ordinary
 10:13:24 - 28-Jan-26
Buy* 1,000 24.67p Ordinary
 09:48:08 - 28-Jan-26
Sell* 3,432 24.00p Ordinary
 08:28:43 - 28-Jan-26
Sell* 2,523 24.05p Ordinary
 09:57:06 - 27-Jan-26
Buy* 9 24.67p Ordinary
 15:00:51 - 26-Jan-26
Buy* 2 24.67p Ordinary
 15:00:50 - 26-Jan-26
Sell* 5,000 24.0917p Ordinary
 14:44:03 - 26-Jan-26
Sell* 2,000 24.05p Ordinary
 13:48:49 - 26-Jan-26
Sell* 696 24.0917p Ordinary
 08:14:22 - 26-Jan-26
Buy* 2,500 24.67p Ordinary
 12:45:19 - 23-Jan-26
Sell* 3,991 24.0917p Ordinary
 08:53:16 - 23-Jan-26
Sell* 6,186 24.0917p Ordinary
 08:12:02 - 22-Jan-26
Sell* 7,039 24.0917p Ordinary
 13:14:41 - 21-Jan-26
Sell* 17,273 24.00p Ordinary
 09:20:14 - 20-Jan-26
Sell* 3,985 24.0917p Ordinary
 13:28:40 - 19-Jan-26
Sell* 1,000 24.0917p Ordinary
 08:32:25 - 19-Jan-26
Sell* 3,055 24.0917p Ordinary
 08:30:40 - 19-Jan-26
Sell* 7,989 24.10p Ordinary
 08:02:05 - 19-Jan-26
Sell* 18,807 24.10p Ordinary
 16:19:47 - 16-Jan-26
Sell* 19,267 24.0917p Ordinary
 15:22:35 - 16-Jan-26
Sell* 84,225 24.00p Ordinary
 14:18:11 - 16-Jan-26
Buy* 21,000 24.6943p Ordinary
 13:48:49 - 16-Jan-26
Sell* 72,000 23.60p Negotiated Trade
 11:54:09 - 16-Jan-26
Sell* 40,835 24.00p Ordinary
 11:49:14 - 16-Jan-26
Sell* 123 24.10p Ordinary
 14:53:07 - 15-Jan-26
Sell* 4,199 24.468p Ordinary
 08:22:01 - 15-Jan-26
Sell* 5,000 24.10p Ordinary
 08:07:37 - 15-Jan-26
Sell* 3,794 24.024p Ordinary
 16:27:47 - 13-Jan-26
Sell* 5,040 24.024p Ordinary
 14:35:00 - 13-Jan-26
Sell* 4,292 24.024p Ordinary
 12:53:41 - 13-Jan-26
Unknown* 46,335 24.024p Ordinary
 11:14:23 - 13-Jan-26
Unknown* -46,335 24.024p Ordinary
Correction
 11:14:23 - 13-Jan-26
Sell* 46,335 24.024p Ordinary
 11:14:23 - 13-Jan-26
Sell* 20,441 24.46p Ordinary
 15:17:26 - 12-Jan-26
Sell* 4,158 24.012p Ordinary
 11:56:05 - 12-Jan-26
Sell* 202 24.46p Ordinary
 11:08:13 - 12-Jan-26
Sell* 101 24.46p Ordinary
 11:08:12 - 12-Jan-26
Sell* 523 24.46p Ordinary
 11:08:10 - 12-Jan-26
Sell* 968 24.46p Ordinary
 11:01:26 - 12-Jan-26
Sell* 6,437 24.3786p Ordinary
 08:09:57 - 12-Jan-26
Sell* 7,504 24.455p Ordinary
 15:01:13 - 09-Jan-26
Sell* 1,063 24.455p Ordinary
 14:58:07 - 09-Jan-26
Sell* 40,000 24.46p Ordinary
 10:52:05 - 08-Jan-26
Buy* 58,964 25.00p Ordinary
 15:56:37 - 07-Jan-26
Sell* 1,099 24.012p Ordinary
 15:40:53 - 07-Jan-26
Sell* 2,055 24.3376p Ordinary
 15:24:06 - 07-Jan-26
Sell* 11,750 24.468p Ordinary
 15:05:49 - 07-Jan-26
Sell* 23,949 24.378p Ordinary
 13:20:52 - 07-Jan-26
Sell* 1,182 24.75p Ordinary
 12:50:50 - 07-Jan-26
Sell* 201 24.75p Ordinary
 10:02:08 - 07-Jan-26
Sell* 290 24.378p Ordinary
 16:09:50 - 06-Jan-26
Sell* 3,040 24.375p Ordinary
 12:58:12 - 06-Jan-26
Sell* 12,000 24.75p Ordinary
 16:20:42 - 05-Jan-26
Sell* 3,840 24.75p Ordinary
 15:53:49 - 05-Jan-26
Sell* 20,563 24.4638p Ordinary
 15:31:28 - 05-Jan-26
Sell* 11,750 24.80p Ordinary
 13:18:56 - 05-Jan-26
Sell* 13,370 24.80p Ordinary
 13:18:42 - 05-Jan-26
Sell* 3,040 24.80p Ordinary
 13:07:12 - 05-Jan-26
Sell* 27,768 25.04p Ordinary
 12:32:09 - 05-Jan-26
Sell* 4,264 25.07p Ordinary
 12:02:10 - 05-Jan-26
Sell* 79,776 25.07p Ordinary
 11:41:06 - 05-Jan-26
Sell* 390 25.08p Ordinary
 11:05:26 - 05-Jan-26
Sell* 14 25.085p Ordinary
 10:01:09 - 05-Jan-26
Sell* 4 25.085p Ordinary
 10:01:09 - 05-Jan-26
Sell* 2,500 24.80p Ordinary
 09:36:25 - 05-Jan-26
Sell* 10,762 25.085p Ordinary
 16:02:03 - 02-Jan-26
Unknown* 122,855 25.0988p Negotiated Trade
 15:20:13 - 02-Jan-26
Sell* 11,500 25.0988p Negotiated Trade
 14:08:42 - 02-Jan-26
Sell* 11,500 25.0988p Negotiated Trade
 14:08:42 - 02-Jan-26
Sell* 1,000 24.80p Ordinary
 10:16:07 - 02-Jan-26
Sell* 11,250 25.2482p Negotiated Trade
 09:44:12 - 02-Jan-26
Sell* 11,275 25.2482p Negotiated Trade
 09:44:12 - 02-Jan-26
Sell* 50,530 24.00p Negotiated Trade
 09:33:21 - 02-Jan-26
Sell* 399 25.00p Ordinary
 08:59:44 - 02-Jan-26
Sell* 1,000 25.75p Ordinary
 08:57:34 - 02-Jan-26
Sell* 1,332 25.00p Ordinary
 08:09:13 - 02-Jan-26
Sell* 2,631 25.75p Ordinary
 08:03:45 - 02-Jan-26
Sell* 2,290 25.75p Ordinary
 08:03:44 - 02-Jan-26
Sell* 38 25.75p Ordinary
 08:02:23 - 02-Jan-26
Sell* 9 25.75p Ordinary
 08:02:22 - 02-Jan-26
Sell* 1,666 25.00p Ordinary
 12:28:15 - 31-Dec-25
Sell* 604 25.75p Ordinary
 09:33:48 - 31-Dec-25
Sell* 13,870 25.00p Ordinary
 08:35:02 - 31-Dec-25
Sell* 122 25.00p Ordinary
 15:59:27 - 30-Dec-25
Buy* 240 27.00p Suspected BUY Trade
 11:00:28 - 30-Dec-25
Sell* 592 25.75p Ordinary
 10:51:44 - 30-Dec-25
Sell* 332 25.75p Ordinary
 10:50:52 - 30-Dec-25
Sell* 5,877 25.72p Ordinary
 09:00:47 - 30-Dec-25
Sell* 16 25.72p Ordinary
 08:40:38 - 30-Dec-25
Sell* 3,926 25.75p Ordinary
 16:24:45 - 29-Dec-25
Sell* 19,243 25.7914p Negotiated Trade
 15:21:44 - 29-Dec-25
Sell* 10,703 25.0034p Ordinary
 09:25:34 - 29-Dec-25
Sell* 1,000 25.90p Ordinary
 14:31:18 - 22-Dec-25
Sell* 8,000 25.034p Ordinary
 12:57:17 - 22-Dec-25
Sell* 941 25.90p Ordinary
 16:20:27 - 19-Dec-25
Sell* 35,023 25.952p Negotiated Trade
 14:45:07 - 19-Dec-25
Sell* 17,450 25.952p Negotiated Trade
 14:38:26 - 19-Dec-25
Unknown* 100,000 25.952p Negotiated Trade
 14:37:38 - 19-Dec-25
Sell* 2,000 25.90p Ordinary
 12:35:09 - 19-Dec-25
Sell* 3,490 25.90p Ordinary
 09:07:21 - 19-Dec-25
Sell* 12,925 25.001p Ordinary
 16:22:19 - 18-Dec-25
Sell* 24,000 25.0007p Ordinary
 09:32:31 - 18-Dec-25
Sell* 16,000 25.2003p Ordinary
 09:26:04 - 18-Dec-25
Sell* 2,000 25.9883p Ordinary
 09:19:40 - 18-Dec-25
Sell* 53,049 25.00p Ordinary
 11:31:49 - 17-Dec-25
Unknown* -53,249 25.00p Ordinary
Correction
 11:31:49 - 17-Dec-25
Sell* 53,249 25.00p Ordinary
 11:31:49 - 17-Dec-25
Sell* 10,000 26.1414p Ordinary
 10:12:30 - 17-Dec-25
Sell* 10,433 25.40p Ordinary
 08:55:29 - 17-Dec-25
Sell* 1,764 25.81p Ordinary
 15:22:11 - 16-Dec-25
Sell* 14,141 25.40p Ordinary
 13:35:48 - 16-Dec-25
Sell* 10,000 26.16p Ordinary
 15:12:02 - 15-Dec-25
Sell* 10,000 26.16p Ordinary
 11:38:10 - 15-Dec-25
Sell* 5,314 25.80p Ordinary
 11:03:52 - 15-Dec-25
Sell* 30 26.60p Ordinary
 09:13:12 - 15-Dec-25
Sell* 92 26.976p Negotiated Trade
 10:57:59 - 10-Dec-25
Sell* 843 26.976p Negotiated Trade
 10:57:59 - 10-Dec-25
Sell* 276 26.976p Negotiated Trade
 10:57:56 - 10-Dec-25
Sell* 92 26.976p Negotiated Trade
 10:57:55 - 10-Dec-25
Sell* 8,833 26.00p Ordinary
 12:15:09 - 08-Dec-25
Sell* 1 27.06p Negotiated Trade
 08:37:48 - 08-Dec-25
Buy* 2,000 28.572p Ordinary
 08:25:46 - 08-Dec-25
Sell* 10,500 27.00p Ordinary
 08:07:31 - 08-Dec-25
Sell* 11,011 27.00p Ordinary
 08:07:29 - 08-Dec-25
Sell* 3,452 27.06p Negotiated Trade
 16:04:44 - 04-Dec-25
Sell* 1 27.1682p Ordinary
 11:21:01 - 04-Dec-25
Sell* 187 26.4857p Ordinary
 09:53:22 - 04-Dec-25
Buy* 827 28.17588p Suspected BUY Trade
 16:34:10 - 03-Dec-25
Sell* 81,468 27.28696p Negotiated Trade
 16:33:52 - 03-Dec-25
Sell* 3,203 25.8003p Ordinary
 13:19:21 - 03-Dec-25
Sell* 18 26.6571p Ordinary
 13:00:51 - 03-Dec-25
Sell* 5 26.6571p Ordinary
 13:00:35 - 03-Dec-25
Sell* 5,558 25.8003p Ordinary
 08:01:29 - 03-Dec-25
Sell* 13,100 27.00p Ordinary
 16:07:55 - 02-Dec-25
Sell* 6,253 25.8003p Ordinary
 15:59:55 - 02-Dec-25
Sell* 139 27.00p Ordinary
 12:00:40 - 02-Dec-25
Sell* 4,284 25.8003p Ordinary
 10:31:08 - 02-Dec-25
Sell* 1,691 27.00p Ordinary
 16:29:19 - 01-Dec-25
Buy* 1,000 28.10p Ordinary
 15:45:27 - 01-Dec-25
Sell* 3,221 25.8003p Ordinary
 14:13:35 - 01-Dec-25
Sell* 156 27.00p Ordinary
 12:31:08 - 28-Nov-25
Sell* 37,000 27.00p Ordinary
 11:53:32 - 28-Nov-25
Sell* 1,941 25.8003p Ordinary
 08:53:57 - 28-Nov-25
Sell* 6,253 25.8003p Ordinary
 08:09:16 - 28-Nov-25
Sell* 50,000 26.9964p Ordinary
 15:34:00 - 27-Nov-25
Sell* 2,225 27.00p Ordinary
 15:14:11 - 27-Nov-25
Sell* 27,560 25.80p Ordinary
 08:10:30 - 27-Nov-25
Sell* 17 25.83p Ordinary
 08:04:55 - 26-Nov-25
Sell* 5,719 25.80p Ordinary
 16:27:42 - 25-Nov-25
Sell* 7,788 25.80p Ordinary
 13:59:22 - 25-Nov-25
Sell* 7,716 25.80p Ordinary
 11:59:33 - 25-Nov-25
Sell* 5 27.2668p Ordinary
 10:00:52 - 25-Nov-25
Sell* 22 27.2668p Ordinary
 10:00:49 - 25-Nov-25
Sell* 2,369 25.8003p Ordinary
 13:52:11 - 24-Nov-25
Sell* 17,273 26.00p Ordinary
 11:06:07 - 24-Nov-25
Sell* 862,967 26.00p Negotiated Trade
 15:10:33 - 21-Nov-25
Sell* 5,826 27.3749p Ordinary
 11:47:19 - 21-Nov-25
Sell* 141 26.0433p Negotiated Trade
 10:35:33 - 21-Nov-25
Unknown* 112,349 25.00p Ordinary
 11:19:22 - 20-Nov-25
Sell* 18,151 27.3762p Ordinary
 14:17:11 - 18-Nov-25
Sell* 1,036 26.028p Ordinary
 14:15:33 - 18-Nov-25
Sell* 13,124 26.00p Ordinary
 15:57:38 - 17-Nov-25
Sell* 57,703 26.00p Negotiated Trade
 10:26:13 - 17-Nov-25
Unknown* 1,432,090 26.00p Negotiated Trade
 10:26:03 - 17-Nov-25
Unknown* 570,000 26.40p Negotiated Trade
 16:15:17 - 14-Nov-25
Sell* 2,775 26.026p Ordinary
 14:27:49 - 14-Nov-25
Sell* 3,925 26.7429p Ordinary
 14:22:56 - 14-Nov-25
Sell* 2,472 26.026p Ordinary
 12:36:41 - 14-Nov-25
Buy* 1 28.07p Ordinary
 11:01:24 - 14-Nov-25
Sell* 2,470 26.226p Ordinary
 08:46:59 - 13-Nov-25
Buy* 44,831 27.942p Ordinary
 14:39:58 - 12-Nov-25
Sell* 2,481 26.226p Ordinary
 12:53:33 - 12-Nov-25
Buy* 2,476 28.10p Ordinary
 10:17:43 - 12-Nov-25
Buy* 1,114 28.10p Ordinary
 10:17:42 - 12-Nov-25
Buy* 526 28.10p Ordinary
 10:17:42 - 12-Nov-25
Buy* 88 28.10p Ordinary
 10:17:41 - 12-Nov-25
Buy* 6,693 27.942p Ordinary
 10:17:40 - 12-Nov-25
Sell* 2,603 26.9429p Ordinary
 10:17:40 - 12-Nov-25
Sell* 10,407 26.25p Ordinary
 15:14:41 - 11-Nov-25
Sell* 3,485 26.226p Ordinary
 09:34:15 - 11-Nov-25
Sell* 6,250 26.2026p Ordinary
 08:36:58 - 11-Nov-25
Buy* 17,000 28.60p Ordinary
 14:54:38 - 10-Nov-25
Sell* 3,500 26.2026p Ordinary
 14:44:02 - 10-Nov-25
Sell* 3,568 26.2026p Ordinary
 13:31:42 - 10-Nov-25
Sell* 639 26.2026p Ordinary
 09:54:31 - 10-Nov-25
Buy* 17,482 28.60p Ordinary
 14:33:45 - 07-Nov-25
Sell* 23 26.6683p Negotiated Trade
 08:03:08 - 07-Nov-25
Sell* 3,083 27.37p Ordinary
 10:30:21 - 06-Nov-25
Sell* 2,800 26.226p Negotiated Trade
 10:21:57 - 05-Nov-25
Sell* 8,253 26.252p Ordinary
 10:20:55 - 05-Nov-25
Sell* 4 26.9429p Ordinary
 10:01:36 - 05-Nov-25
FTSE 100 Latest
Value10,223.54
Change51.78