Date | Open | High | Low | Close | Volume |
18th Apr 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
17th Apr 2025 (Thu) | 25.00 | 25.50 | 25.00 | 25.50 | 150,531 |
16th Apr 2025 (Wed) | 25.10 | 25.10 | 25.00 | 25.00 | 33,044 |
15th Apr 2025 (Tue) | 25.10 | 25.10 | 25.10 | 25.10 | 15 |
14th Apr 2025 (Mon) | 25.10 | 25.10 | 25.10 | 25.10 | 17,830 |
11th Apr 2025 (Fri) | 25.10 | 25.10 | 25.10 | 25.10 | 12,936 |
10th Apr 2025 (Thu) | 25.10 | 25.10 | 25.10 | 25.10 | 17,055 |
9th Apr 2025 (Wed) | 25.10 | 25.10 | 25.10 | 25.10 | 26,633 |
8th Apr 2025 (Tue) | 25.10 | 25.10 | 25.10 | 25.10 | 58,893 |
7th Apr 2025 (Mon) | 25.10 | 25.20 | 25.10 | 25.10 | 25,181 |
4th Apr 2025 (Fri) | 25.10 | 25.20 | 25.10 | 25.20 | 42,230 |
3rd Apr 2025 (Thu) | 25.10 | 25.50 | 25.10 | 25.20 | 68,737 |
2nd Apr 2025 (Wed) | 25.10 | 25.50 | 25.10 | 25.50 | 30,236 |
1st Apr 2025 (Tue) | 25.10 | 25.50 | 25.10 | 25.50 | 59,794 |
31st Mar 2025 (Mon) | 25.90 | 26.50 | 24.55 | 24.75 | 102,921 |
28th Mar 2025 (Fri) | 27.50 | 27.75 | 26.15 | 26.25 | 52,147 |
27th Mar 2025 (Thu) | 27.50 | 27.75 | 27.25 | 27.25 | 44,500 |
26th Mar 2025 (Wed) | 27.50 | 27.75 | 27.50 | 27.75 | 21,995 |
25th Mar 2025 (Tue) | 27.50 | 27.75 | 27.50 | 27.75 | 30,437 |
24th Mar 2025 (Mon) | 28.00 | 28.00 | 27.50 | 27.75 | 16,132 |
21st Mar 2025 (Fri) | 28.50 | 28.50 | 28.00 | 28.00 | 58,649 |
20th Mar 2025 (Thu) | 28.50 | 28.50 | 28.30 | 28.30 | 0 |
19th Mar 2025 (Wed) | 28.50 | 28.50 | 28.30 | 28.30 | 0 |
18th Mar 2025 (Tue) | 28.50 | 28.50 | 28.30 | 28.30 | 3,716 |
17th Mar 2025 (Mon) | 28.50 | 28.50 | 28.30 | 28.30 | 156 |
14th Mar 2025 (Fri) | 28.50 | 28.50 | 28.30 | 28.30 | 60,044 |
13th Mar 2025 (Thu) | 28.50 | 28.50 | 28.30 | 28.30 | 4,871 |
12th Mar 2025 (Wed) | 28.50 | 28.50 | 28.30 | 28.30 | 51,134 |
11th Mar 2025 (Tue) | 28.50 | 28.50 | 28.30 | 28.30 | 17,782 |
10th Mar 2025 (Mon) | 29.00 | 29.00 | 28.50 | 28.50 | 28,263 |
7th Mar 2025 (Fri) | 29.50 | 29.50 | 29.00 | 29.00 | 38,053 |
6th Mar 2025 (Thu) | 30.00 | 30.00 | 29.50 | 29.50 | 24,078 |
5th Mar 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 31,037 |
4th Mar 2025 (Tue) | 31.55 | 31.55 | 30.00 | 30.00 | 154,802 |
3rd Mar 2025 (Mon) | 31.55 | 31.55 | 31.05 | 31.05 | 18,432 |
28th Feb 2025 (Fri) | 31.55 | 31.55 | 31.05 | 31.05 | 8,104 |
27th Feb 2025 (Thu) | 31.55 | 31.55 | 31.05 | 31.05 | 42,971 |
26th Feb 2025 (Wed) | 31.55 | 31.55 | 31.55 | 31.55 | 18,631 |
25th Feb 2025 (Tue) | 31.55 | 31.55 | 31.55 | 31.55 | 25,136 |
24th Feb 2025 (Mon) | 32.00 | 32.00 | 31.55 | 31.55 | 5,175 |
21st Feb 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 1,850 |