Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Solar Fund (USFP) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 27.20 27.20 27.20 27.20 0
11th Dec 2025 (Thu) 27.10 27.20 27.10 27.20 0
10th Dec 2025 (Wed) 27.10 27.20 27.10 27.20 1,303
9th Dec 2025 (Tue) 27.10 27.20 27.10 27.20 0
8th Dec 2025 (Mon) 27.10 27.20 27.10 27.20 32,345
5th Dec 2025 (Fri) 27.10 27.20 27.10 27.20 0
4th Dec 2025 (Thu) 27.30 27.30 27.00 27.20 3,640
3rd Dec 2025 (Wed) 27.30 27.30 27.30 27.30 91,079
2nd Dec 2025 (Tue) 27.30 27.30 27.30 27.30 23,776
1st Dec 2025 (Mon) 27.30 27.30 27.30 27.30 5,912
28th Nov 2025 (Fri) 27.30 27.30 27.30 27.30 45,350
27th Nov 2025 (Thu) 27.30 27.30 27.30 27.30 79,785
26th Nov 2025 (Wed) 27.30 27.30 27.30 27.30 17
25th Nov 2025 (Tue) 27.30 27.30 27.30 27.30 21,250
24th Nov 2025 (Mon) 27.40 27.40 27.30 27.30 19,642
21st Nov 2025 (Fri) 27.40 27.40 27.40 27.40 868,934
20th Nov 2025 (Thu) 27.40 27.40 27.40 27.40 112,349
19th Nov 2025 (Wed) 27.40 27.40 27.40 27.40 0
18th Nov 2025 (Tue) 27.40 27.40 27.40 27.40 19,187
17th Nov 2025 (Mon) 27.40 27.40 26.00 27.40 1,507,774
14th Nov 2025 (Fri) 27.70 27.70 27.30 27.30 9,173
13th Nov 2025 (Thu) 27.70 27.70 27.50 27.50 2,470
12th Nov 2025 (Wed) 27.70 27.70 27.50 27.50 60,812
11th Nov 2025 (Tue) 27.70 27.70 27.50 27.50 21,946
10th Nov 2025 (Mon) 27.70 27.70 27.50 27.50 24,707
7th Nov 2025 (Fri) 27.70 27.70 27.50 27.50 17,505
6th Nov 2025 (Thu) 27.70 27.70 27.50 27.50 3,083
5th Nov 2025 (Wed) 27.70 27.70 27.50 27.50 11,075
4th Nov 2025 (Tue) 27.70 27.70 27.50 27.50 10,980
3rd Nov 2025 (Mon) 27.70 27.70 27.50 27.50 4,640
31st Oct 2025 (Fri) 27.70 27.70 27.50 27.50 21,592
30th Oct 2025 (Thu) 27.70 27.70 27.50 27.50 22,392
29th Oct 2025 (Wed) 27.70 27.70 27.50 27.50 16,743
28th Oct 2025 (Tue) 27.70 27.70 27.50 27.50 71,012
27th Oct 2025 (Mon) 27.70 27.70 27.50 27.50 8,125
24th Oct 2025 (Fri) 28.30 28.30 27.40 27.50 12,333
23rd Oct 2025 (Thu) 28.30 28.50 27.90 27.90 80,686
22nd Oct 2025 (Wed) 28.30 28.50 28.30 28.50 0
21st Oct 2025 (Tue) 28.30 28.50 28.30 28.50 0
20th Oct 2025 (Mon) 28.50 28.70 28.50 28.50 2,832
17th Oct 2025 (Fri) 28.30 28.50 28.30 28.50 0
16th Oct 2025 (Thu) 28.30 28.50 28.30 28.50 37,589
15th Oct 2025 (Wed) 28.30 28.50 28.30 28.50 19,584
14th Oct 2025 (Tue) 28.30 28.50 28.30 28.50 58,012
13th Oct 2025 (Mon) 28.30 28.50 28.30 28.50 35,503
FTSE 100 Latest
Value9,703.16
Change47.63