| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 24.10 | 24.10 | 23.60 | 23.60 | 99,571 |
| 12th Mar 2026 (Thu) | 24.10 | 24.10 | 24.10 | 24.10 | 2,021 |
| 11th Mar 2026 (Wed) | 24.10 | 23.60 | 23.60 | 23.60 | 6,545 |
| 10th Mar 2026 (Tue) | 24.10 | 23.60 | 23.60 | 23.60 | 45,104 |
| 9th Mar 2026 (Mon) | 24.10 | 24.10 | 24.10 | 24.10 | 2,877 |
| 6th Mar 2026 (Fri) | 24.10 | 24.10 | 24.10 | 24.10 | 18,820 |
| 5th Mar 2026 (Thu) | 24.10 | 24.10 | 24.10 | 24.10 | 30,983 |
| 4th Mar 2026 (Wed) | 24.10 | 24.10 | 24.10 | 24.10 | 10,341 |
| 3rd Mar 2026 (Tue) | 24.10 | 24.10 | 24.10 | 24.10 | 110,594 |
| 2nd Mar 2026 (Mon) | 24.10 | 24.10 | 24.10 | 24.10 | 4,783 |
| 27th Feb 2026 (Fri) | 24.10 | 24.10 | 24.10 | 24.10 | 1,762 |
| 26th Feb 2026 (Thu) | 24.10 | 24.10 | 24.10 | 24.10 | 2,500 |
| 25th Feb 2026 (Wed) | 24.10 | 24.10 | 24.10 | 24.10 | 20,176 |
| 24th Feb 2026 (Tue) | 24.10 | 24.10 | 24.10 | 24.10 | 3,001 |
| 23rd Feb 2026 (Mon) | 24.10 | 24.20 | 24.00 | 24.20 | 88,197 |
| 20th Feb 2026 (Fri) | 24.10 | 24.10 | 24.10 | 24.10 | 52,230 |
| 19th Feb 2026 (Thu) | 24.10 | 24.10 | 24.10 | 24.10 | 1 |
| 18th Feb 2026 (Wed) | 24.10 | 24.10 | 24.10 | 24.10 | 17,739 |
| 17th Feb 2026 (Tue) | 24.10 | 24.10 | 24.10 | 24.10 | 38,721 |
| 16th Feb 2026 (Mon) | 24.10 | 24.10 | 24.10 | 24.10 | 28,138 |
| 13th Feb 2026 (Fri) | 24.10 | 24.10 | 24.10 | 24.10 | 9,499 |
| 12th Feb 2026 (Thu) | 24.10 | 24.10 | 24.10 | 24.10 | 1,181 |
| 11th Feb 2026 (Wed) | 24.10 | 24.10 | 24.10 | 24.10 | 532 |
| 10th Feb 2026 (Tue) | 24.10 | 24.10 | 24.10 | 24.10 | 9,151 |
| 9th Feb 2026 (Mon) | 24.10 | 24.10 | 24.10 | 24.10 | 15,918 |
| 6th Feb 2026 (Fri) | 24.10 | 24.10 | 24.10 | 24.10 | 32,977 |
| 5th Feb 2026 (Thu) | 24.10 | 24.10 | 24.10 | 24.10 | 370,112 |
| 4th Feb 2026 (Wed) | 24.10 | 24.10 | 24.10 | 24.10 | 123,461 |
| 3rd Feb 2026 (Tue) | 24.10 | 24.10 | 24.10 | 24.10 | 10,291 |
| 2nd Feb 2026 (Mon) | 24.00 | 24.20 | 24.00 | 24.10 | 53,260 |
| 30th Jan 2026 (Fri) | 24.00 | 24.20 | 24.00 | 24.10 | 287,285 |
| 29th Jan 2026 (Thu) | 24.50 | 24.50 | 24.10 | 24.10 | 80,662 |
| 28th Jan 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 12,776 |
| 27th Jan 2026 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 2,523 |
| 26th Jan 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 7,707 |
| 23rd Jan 2026 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 46,491 |
| 22nd Jan 2026 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 6,186 |
| 21st Jan 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 7,039 |
| 20th Jan 2026 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 17,273 |
| 19th Jan 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 16,029 |
| 16th Jan 2026 (Fri) | 24.90 | 24.90 | 24.50 | 24.50 | 256,134 |
| 15th Jan 2026 (Thu) | 24.90 | 24.90 | 24.60 | 24.60 | 9,322 |