| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 24.00 | 24.20 | 24.00 | 24.10 | 287,285 |
| 29th Jan 2026 (Thu) | 24.50 | 24.50 | 24.10 | 24.10 | 80,662 |
| 28th Jan 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 12,776 |
| 27th Jan 2026 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 2,523 |
| 26th Jan 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 7,707 |
| 23rd Jan 2026 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 46,491 |
| 22nd Jan 2026 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 6,186 |
| 21st Jan 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 7,039 |
| 20th Jan 2026 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 17,273 |
| 19th Jan 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 16,029 |
| 16th Jan 2026 (Fri) | 24.90 | 24.90 | 24.50 | 24.50 | 256,134 |
| 15th Jan 2026 (Thu) | 24.90 | 24.90 | 24.60 | 24.60 | 9,322 |
| 14th Jan 2026 (Wed) | 24.90 | 24.90 | 24.60 | 24.60 | 28,779 |
| 13th Jan 2026 (Tue) | 24.90 | 24.90 | 24.60 | 24.60 | 59,461 |
| 12th Jan 2026 (Mon) | 24.90 | 24.90 | 24.60 | 24.60 | 32,830 |
| 9th Jan 2026 (Fri) | 24.90 | 24.90 | 24.60 | 24.60 | 8,567 |
| 8th Jan 2026 (Thu) | 24.90 | 24.90 | 24.60 | 24.60 | 40,000 |
| 7th Jan 2026 (Wed) | 24.90 | 24.90 | 24.60 | 24.60 | 99,200 |
| 6th Jan 2026 (Tue) | 24.90 | 24.90 | 24.90 | 24.90 | 3,330 |
| 5th Jan 2026 (Mon) | 25.40 | 25.40 | 24.90 | 24.90 | 179,279 |
| 2nd Jan 2026 (Fri) | 26.50 | 26.50 | 25.40 | 25.40 | 238,371 |
| 1st Jan 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 31st Dec 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 16,140 |
| 30th Dec 2025 (Tue) | 26.00 | 27.00 | 26.00 | 26.00 | 7,179 |
| 29th Dec 2025 (Mon) | 26.70 | 26.70 | 26.00 | 26.00 | 33,872 |
| 26th Dec 2025 (Fri) | 26.70 | 26.70 | 26.70 | 26.70 | 0 |
| 25th Dec 2025 (Thu) | 26.70 | 26.70 | 26.70 | 26.70 | 0 |
| 24th Dec 2025 (Wed) | 26.70 | 26.70 | 26.70 | 26.70 | 0 |
| 23rd Dec 2025 (Tue) | 26.70 | 26.70 | 26.70 | 26.70 | 0 |
| 22nd Dec 2025 (Mon) | 26.70 | 26.70 | 26.70 | 26.70 | 9,000 |
| 19th Dec 2025 (Fri) | 26.70 | 26.70 | 26.70 | 26.70 | 158,904 |
| 18th Dec 2025 (Thu) | 26.80 | 26.80 | 26.70 | 26.70 | 54,925 |
| 17th Dec 2025 (Wed) | 27.00 | 27.00 | 26.80 | 26.80 | 124,868 |
| 16th Dec 2025 (Tue) | 27.00 | 27.00 | 26.90 | 26.90 | 15,905 |
| 15th Dec 2025 (Mon) | 27.10 | 27.20 | 27.00 | 27.00 | 25,344 |
| 12th Dec 2025 (Fri) | 27.10 | 27.20 | 27.10 | 27.20 | 12,000 |
| 11th Dec 2025 (Thu) | 27.10 | 27.20 | 27.10 | 27.20 | 0 |
| 10th Dec 2025 (Wed) | 27.10 | 27.20 | 27.10 | 27.20 | 1,303 |
| 9th Dec 2025 (Tue) | 27.10 | 27.20 | 27.10 | 27.20 | 0 |
| 8th Dec 2025 (Mon) | 27.10 | 27.20 | 27.10 | 27.20 | 32,345 |
| 5th Dec 2025 (Fri) | 27.10 | 27.20 | 27.10 | 27.20 | 0 |
| 4th Dec 2025 (Thu) | 27.30 | 27.30 | 27.00 | 27.20 | 3,640 |
| 3rd Dec 2025 (Wed) | 27.30 | 27.30 | 27.30 | 27.30 | 91,079 |
| 2nd Dec 2025 (Tue) | 27.30 | 27.30 | 27.30 | 27.30 | 23,776 |