| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 28.70 | 28.70 | 28.70 | 28.70 | 26,145 |
| 11th Sep 2025 (Thu) | 28.70 | 28.70 | 28.70 | 28.70 | 14,241 |
| 10th Sep 2025 (Wed) | 28.70 | 28.70 | 28.70 | 28.70 | 11,242 |
| 9th Sep 2025 (Tue) | 28.70 | 28.70 | 28.70 | 28.70 | 0 |
| 8th Sep 2025 (Mon) | 28.70 | 28.70 | 28.70 | 28.70 | 16,531 |
| 5th Sep 2025 (Fri) | 28.70 | 28.70 | 28.70 | 28.70 | 1,755 |
| 4th Sep 2025 (Thu) | 28.70 | 28.70 | 28.70 | 28.70 | 40,580 |
| 3rd Sep 2025 (Wed) | 28.70 | 28.70 | 28.70 | 28.70 | 54,000 |
| 2nd Sep 2025 (Tue) | 28.70 | 28.70 | 28.70 | 28.70 | 811,599 |
| 1st Sep 2025 (Mon) | 28.70 | 28.70 | 28.70 | 28.70 | 3,878 |
| 29th Aug 2025 (Fri) | 28.70 | 30.00 | 28.70 | 28.70 | 42,061 |
| 28th Aug 2025 (Thu) | 28.70 | 28.70 | 28.70 | 28.70 | 14,526 |
| 27th Aug 2025 (Wed) | 28.70 | 29.60 | 29.60 | 29.60 | 80,658 |
| 26th Aug 2025 (Tue) | 30.00 | 30.00 | 28.70 | 28.70 | 449,767 |
| 25th Aug 2025 (Mon) | 28.70 | 28.70 | 28.70 | 28.70 | 0 |
| 22nd Aug 2025 (Fri) | 28.70 | 30.00 | 28.70 | 28.70 | 223,448 |
| 21st Aug 2025 (Thu) | 30.00 | 30.00 | 28.70 | 28.70 | 60,837 |
| 20th Aug 2025 (Wed) | 28.30 | 28.70 | 28.30 | 28.70 | 873,924 |
| 19th Aug 2025 (Tue) | 28.30 | 28.60 | 28.30 | 28.60 | 9,700 |
| 18th Aug 2025 (Mon) | 28.30 | 28.60 | 28.30 | 28.60 | 26,606 |
| 15th Aug 2025 (Fri) | 28.30 | 28.60 | 28.30 | 28.60 | 5,113 |
| 14th Aug 2025 (Thu) | 28.80 | 28.80 | 28.60 | 28.60 | 53,401 |
| 13th Aug 2025 (Wed) | 28.80 | 28.80 | 28.80 | 28.80 | 26,269 |
| 12th Aug 2025 (Tue) | 28.80 | 28.80 | 28.80 | 28.80 | 3,572 |
| 11th Aug 2025 (Mon) | 28.80 | 28.80 | 28.80 | 28.80 | 46,910 |
| 8th Aug 2025 (Fri) | 28.80 | 28.80 | 28.80 | 28.80 | 0 |
| 7th Aug 2025 (Thu) | 28.80 | 28.80 | 28.80 | 28.80 | 24,953 |
| 6th Aug 2025 (Wed) | 28.80 | 28.80 | 28.80 | 28.80 | 53,271 |
| 5th Aug 2025 (Tue) | 28.80 | 28.80 | 28.80 | 28.80 | 13,490 |
| 4th Aug 2025 (Mon) | 28.80 | 28.80 | 28.80 | 28.80 | 9,248 |
| 1st Aug 2025 (Fri) | 28.80 | 28.80 | 28.80 | 28.80 | 15,946 |
| 31st Jul 2025 (Thu) | 28.80 | 28.80 | 28.80 | 28.80 | 4,941 |
| 30th Jul 2025 (Wed) | 28.80 | 28.80 | 28.80 | 28.80 | 24,603 |
| 29th Jul 2025 (Tue) | 28.80 | 28.80 | 28.80 | 28.80 | 2,593 |
| 28th Jul 2025 (Mon) | 28.80 | 28.80 | 28.80 | 28.80 | 14,513 |
| 25th Jul 2025 (Fri) | 28.80 | 28.80 | 28.80 | 28.80 | 12,482 |
| 24th Jul 2025 (Thu) | 28.80 | 28.80 | 28.80 | 28.80 | 27,541 |
| 23rd Jul 2025 (Wed) | 28.50 | 28.80 | 28.50 | 28.80 | 4,666 |
| 22nd Jul 2025 (Tue) | 28.50 | 29.00 | 28.70 | 28.70 | 33,171 |
| 21st Jul 2025 (Mon) | 28.50 | 28.50 | 27.80 | 28.50 | 79,521 |
| 18th Jul 2025 (Fri) | 28.50 | 28.50 | 27.80 | 27.80 | 47,267 |
| 17th Jul 2025 (Thu) | 28.50 | 28.50 | 27.80 | 27.80 | 21,684 |
| 16th Jul 2025 (Wed) | 28.50 | 28.50 | 27.80 | 27.80 | 2,933 |
| 15th Jul 2025 (Tue) | 28.50 | 28.50 | 27.60 | 27.80 | 20,169 |
| 14th Jul 2025 (Mon) | 28.50 | 28.50 | 27.60 | 27.60 | 53,042 |