| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 28.30 | 28.50 | 28.30 | 28.50 | 19,584 |
| 14th Oct 2025 (Tue) | 28.30 | 28.50 | 28.30 | 28.50 | 58,012 |
| 13th Oct 2025 (Mon) | 28.30 | 28.50 | 28.30 | 28.50 | 35,503 |
| 10th Oct 2025 (Fri) | 28.30 | 28.50 | 28.30 | 28.50 | 99,168 |
| 9th Oct 2025 (Thu) | 28.30 | 28.50 | 28.30 | 28.50 | 5,017 |
| 8th Oct 2025 (Wed) | 28.70 | 28.70 | 28.70 | 28.70 | 4,699 |
| 7th Oct 2025 (Tue) | 28.70 | 28.70 | 28.70 | 28.70 | 97,892 |
| 6th Oct 2025 (Mon) | 28.70 | 28.70 | 28.70 | 28.70 | 35,244 |
| 3rd Oct 2025 (Fri) | 28.70 | 28.70 | 28.70 | 28.70 | 5,098 |
| 2nd Oct 2025 (Thu) | 28.70 | 28.70 | 28.70 | 28.70 | 68,070 |
| 1st Oct 2025 (Wed) | 28.70 | 28.70 | 28.70 | 28.70 | 13,985 |
| 30th Sep 2025 (Tue) | 28.70 | 28.70 | 28.70 | 28.70 | 8,566 |
| 29th Sep 2025 (Mon) | 28.70 | 28.70 | 28.70 | 28.70 | 2,085 |
| 26th Sep 2025 (Fri) | 28.70 | 28.60 | 28.60 | 28.60 | 63,134 |
| 25th Sep 2025 (Thu) | 28.70 | 28.70 | 27.00 | 28.70 | 7,000 |
| 24th Sep 2025 (Wed) | 28.70 | 28.70 | 28.70 | 28.70 | 15,000 |
| 23rd Sep 2025 (Tue) | 28.70 | 28.70 | 28.70 | 28.70 | 18,111 |
| 22nd Sep 2025 (Mon) | 28.70 | 28.70 | 28.70 | 28.70 | 128,334 |
| 19th Sep 2025 (Fri) | 28.70 | 28.70 | 28.70 | 28.70 | 0 |
| 18th Sep 2025 (Thu) | 28.70 | 28.70 | 28.70 | 28.70 | 27,527 |
| 17th Sep 2025 (Wed) | 28.70 | 28.70 | 28.70 | 28.70 | 60,695 |
| 16th Sep 2025 (Tue) | 28.70 | 28.70 | 28.70 | 28.70 | 54,899 |
| 15th Sep 2025 (Mon) | 28.70 | 28.70 | 28.70 | 28.70 | 72,847 |
| 12th Sep 2025 (Fri) | 28.70 | 28.70 | 28.70 | 28.70 | 26,145 |
| 11th Sep 2025 (Thu) | 28.70 | 28.70 | 28.70 | 28.70 | 14,241 |
| 10th Sep 2025 (Wed) | 28.70 | 28.70 | 28.70 | 28.70 | 11,242 |
| 9th Sep 2025 (Tue) | 28.70 | 28.70 | 28.70 | 28.70 | 0 |
| 8th Sep 2025 (Mon) | 28.70 | 28.70 | 28.70 | 28.70 | 16,531 |
| 5th Sep 2025 (Fri) | 28.70 | 28.70 | 28.70 | 28.70 | 1,755 |
| 4th Sep 2025 (Thu) | 28.70 | 28.70 | 28.70 | 28.70 | 40,580 |
| 3rd Sep 2025 (Wed) | 28.70 | 28.70 | 28.70 | 28.70 | 54,000 |
| 2nd Sep 2025 (Tue) | 28.70 | 28.70 | 28.70 | 28.70 | 811,599 |
| 1st Sep 2025 (Mon) | 28.70 | 28.70 | 28.70 | 28.70 | 3,878 |
| 29th Aug 2025 (Fri) | 28.70 | 30.00 | 28.70 | 28.70 | 42,061 |
| 28th Aug 2025 (Thu) | 28.70 | 28.70 | 28.70 | 28.70 | 14,526 |
| 27th Aug 2025 (Wed) | 28.70 | 29.60 | 29.60 | 29.60 | 80,658 |
| 26th Aug 2025 (Tue) | 30.00 | 30.00 | 28.70 | 28.70 | 449,767 |
| 25th Aug 2025 (Mon) | 28.70 | 28.70 | 28.70 | 28.70 | 0 |
| 22nd Aug 2025 (Fri) | 28.70 | 30.00 | 28.70 | 28.70 | 223,448 |
| 21st Aug 2025 (Thu) | 30.00 | 30.00 | 28.70 | 28.70 | 60,837 |
| 20th Aug 2025 (Wed) | 28.30 | 28.70 | 28.30 | 28.70 | 873,924 |
| 19th Aug 2025 (Tue) | 28.30 | 28.60 | 28.30 | 28.60 | 9,700 |
| 18th Aug 2025 (Mon) | 28.30 | 28.60 | 28.30 | 28.60 | 26,606 |