Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Solar Fund (USFP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 25.50 25.50 25.50 25.50 0
17th Apr 2025 (Thu) 25.00 25.50 25.00 25.50 150,531
16th Apr 2025 (Wed) 25.10 25.10 25.00 25.00 33,044
15th Apr 2025 (Tue) 25.10 25.10 25.10 25.10 15
14th Apr 2025 (Mon) 25.10 25.10 25.10 25.10 17,830
11th Apr 2025 (Fri) 25.10 25.10 25.10 25.10 12,936
10th Apr 2025 (Thu) 25.10 25.10 25.10 25.10 17,055
9th Apr 2025 (Wed) 25.10 25.10 25.10 25.10 26,633
8th Apr 2025 (Tue) 25.10 25.10 25.10 25.10 58,893
7th Apr 2025 (Mon) 25.10 25.20 25.10 25.10 25,181
4th Apr 2025 (Fri) 25.10 25.20 25.10 25.20 42,230
3rd Apr 2025 (Thu) 25.10 25.50 25.10 25.20 68,737
2nd Apr 2025 (Wed) 25.10 25.50 25.10 25.50 30,236
1st Apr 2025 (Tue) 25.10 25.50 25.10 25.50 59,794
31st Mar 2025 (Mon) 25.90 26.50 24.55 24.75 102,921
28th Mar 2025 (Fri) 27.50 27.75 26.15 26.25 52,147
27th Mar 2025 (Thu) 27.50 27.75 27.25 27.25 44,500
26th Mar 2025 (Wed) 27.50 27.75 27.50 27.75 21,995
25th Mar 2025 (Tue) 27.50 27.75 27.50 27.75 30,437
24th Mar 2025 (Mon) 28.00 28.00 27.50 27.75 16,132
21st Mar 2025 (Fri) 28.50 28.50 28.00 28.00 58,649
20th Mar 2025 (Thu) 28.50 28.50 28.30 28.30 0
19th Mar 2025 (Wed) 28.50 28.50 28.30 28.30 0
18th Mar 2025 (Tue) 28.50 28.50 28.30 28.30 3,716
17th Mar 2025 (Mon) 28.50 28.50 28.30 28.30 156
14th Mar 2025 (Fri) 28.50 28.50 28.30 28.30 60,044
13th Mar 2025 (Thu) 28.50 28.50 28.30 28.30 4,871
12th Mar 2025 (Wed) 28.50 28.50 28.30 28.30 51,134
11th Mar 2025 (Tue) 28.50 28.50 28.30 28.30 17,782
10th Mar 2025 (Mon) 29.00 29.00 28.50 28.50 28,263
7th Mar 2025 (Fri) 29.50 29.50 29.00 29.00 38,053
6th Mar 2025 (Thu) 30.00 30.00 29.50 29.50 24,078
5th Mar 2025 (Wed) 30.00 30.00 30.00 30.00 31,037
4th Mar 2025 (Tue) 31.55 31.55 30.00 30.00 154,802
3rd Mar 2025 (Mon) 31.55 31.55 31.05 31.05 18,432
28th Feb 2025 (Fri) 31.55 31.55 31.05 31.05 8,104
27th Feb 2025 (Thu) 31.55 31.55 31.05 31.05 42,971
26th Feb 2025 (Wed) 31.55 31.55 31.55 31.55 18,631
25th Feb 2025 (Tue) 31.55 31.55 31.55 31.55 25,136
24th Feb 2025 (Mon) 32.00 32.00 31.55 31.55 5,175
21st Feb 2025 (Fri) 32.00 32.00 32.00 32.00 1,850
FTSE 100 Latest
Value8,275.66
Change0.00