| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 21.30 | 21.30 | 21.30 | 21.30 | 4,377 |
| 6th Apr 2026 (Mon) | 21.30 | 21.30 | 21.30 | 21.30 | 0 |
| 3rd Apr 2026 (Fri) | 21.30 | 21.30 | 21.30 | 21.30 | 0 |
| 2nd Apr 2026 (Thu) | 21.30 | 21.30 | 21.30 | 21.30 | 2,000 |
| 1st Apr 2026 (Wed) | 21.30 | 21.30 | 21.30 | 21.30 | 169,260 |
| 31st Mar 2026 (Tue) | 21.30 | 21.30 | 21.30 | 21.30 | 60,770 |
| 30th Mar 2026 (Mon) | 21.30 | 21.30 | 21.30 | 21.30 | 157,934 |
| 27th Mar 2026 (Fri) | 21.30 | 21.30 | 21.30 | 21.30 | 4,454 |
| 26th Mar 2026 (Thu) | 21.30 | 21.30 | 21.30 | 21.30 | 16,776 |
| 25th Mar 2026 (Wed) | 21.40 | 21.40 | 21.40 | 21.40 | 21,463 |
| 24th Mar 2026 (Tue) | 21.50 | 21.50 | 21.40 | 21.40 | 3,453 |
| 23rd Mar 2026 (Mon) | 22.00 | 22.00 | 21.50 | 21.50 | 16,224 |
| 20th Mar 2026 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 121,717 |
| 19th Mar 2026 (Thu) | 23.90 | 23.90 | 22.00 | 22.00 | 490,416 |
| 18th Mar 2026 (Wed) | 24.10 | 24.10 | 24.10 | 24.10 | 25,446 |
| 17th Mar 2026 (Tue) | 24.10 | 24.10 | 24.10 | 24.10 | 124,263 |
| 16th Mar 2026 (Mon) | 24.10 | 24.10 | 24.10 | 24.10 | 0 |
| 13th Mar 2026 (Fri) | 24.10 | 24.10 | 23.60 | 23.60 | 99,571 |
| 12th Mar 2026 (Thu) | 24.10 | 24.10 | 24.10 | 24.10 | 2,021 |
| 11th Mar 2026 (Wed) | 24.10 | 23.60 | 23.60 | 23.60 | 6,545 |
| 10th Mar 2026 (Tue) | 24.10 | 23.60 | 23.60 | 23.60 | 45,104 |
| 9th Mar 2026 (Mon) | 24.10 | 24.10 | 24.10 | 24.10 | 2,877 |
| 6th Mar 2026 (Fri) | 24.10 | 24.10 | 24.10 | 24.10 | 18,820 |
| 5th Mar 2026 (Thu) | 24.10 | 24.10 | 24.10 | 24.10 | 30,983 |
| 4th Mar 2026 (Wed) | 24.10 | 24.10 | 24.10 | 24.10 | 10,341 |
| 3rd Mar 2026 (Tue) | 24.10 | 24.10 | 24.10 | 24.10 | 110,594 |
| 2nd Mar 2026 (Mon) | 24.10 | 24.10 | 24.10 | 24.10 | 4,783 |
| 27th Feb 2026 (Fri) | 24.10 | 24.10 | 24.10 | 24.10 | 1,762 |
| 26th Feb 2026 (Thu) | 24.10 | 24.10 | 24.10 | 24.10 | 2,500 |
| 25th Feb 2026 (Wed) | 24.10 | 24.10 | 24.10 | 24.10 | 20,176 |
| 24th Feb 2026 (Tue) | 24.10 | 24.10 | 24.10 | 24.10 | 3,001 |
| 23rd Feb 2026 (Mon) | 24.10 | 24.20 | 24.00 | 24.20 | 88,197 |
| 20th Feb 2026 (Fri) | 24.10 | 24.10 | 24.10 | 24.10 | 52,230 |
| 19th Feb 2026 (Thu) | 24.10 | 24.10 | 24.10 | 24.10 | 1 |
| 18th Feb 2026 (Wed) | 24.10 | 24.10 | 24.10 | 24.10 | 17,739 |
| 17th Feb 2026 (Tue) | 24.10 | 24.10 | 24.10 | 24.10 | 38,721 |
| 16th Feb 2026 (Mon) | 24.10 | 24.10 | 24.10 | 24.10 | 28,138 |
| 13th Feb 2026 (Fri) | 24.10 | 24.10 | 24.10 | 24.10 | 9,499 |
| 12th Feb 2026 (Thu) | 24.10 | 24.10 | 24.10 | 24.10 | 1,181 |
| 11th Feb 2026 (Wed) | 24.10 | 24.10 | 24.10 | 24.10 | 532 |
| 10th Feb 2026 (Tue) | 24.10 | 24.10 | 24.10 | 24.10 | 9,151 |
| 9th Feb 2026 (Mon) | 24.10 | 24.10 | 24.10 | 24.10 | 15,918 |