| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 27.70 | 27.70 | 27.50 | 27.50 | 23 |
| 6th Nov 2025 (Thu) | 27.70 | 27.70 | 27.50 | 27.50 | 3,083 |
| 5th Nov 2025 (Wed) | 27.70 | 27.70 | 27.50 | 27.50 | 11,075 |
| 4th Nov 2025 (Tue) | 27.70 | 27.70 | 27.50 | 27.50 | 10,980 |
| 3rd Nov 2025 (Mon) | 27.70 | 27.70 | 27.50 | 27.50 | 4,640 |
| 31st Oct 2025 (Fri) | 27.70 | 27.70 | 27.50 | 27.50 | 21,592 |
| 30th Oct 2025 (Thu) | 27.70 | 27.70 | 27.50 | 27.50 | 22,392 |
| 29th Oct 2025 (Wed) | 27.70 | 27.70 | 27.50 | 27.50 | 16,743 |
| 28th Oct 2025 (Tue) | 27.70 | 27.70 | 27.50 | 27.50 | 71,012 |
| 27th Oct 2025 (Mon) | 27.70 | 27.70 | 27.50 | 27.50 | 8,125 |
| 24th Oct 2025 (Fri) | 28.30 | 28.30 | 27.40 | 27.50 | 12,333 |
| 23rd Oct 2025 (Thu) | 28.30 | 28.50 | 27.90 | 27.90 | 80,686 |
| 22nd Oct 2025 (Wed) | 28.30 | 28.50 | 28.30 | 28.50 | 0 |
| 21st Oct 2025 (Tue) | 28.30 | 28.50 | 28.30 | 28.50 | 0 |
| 20th Oct 2025 (Mon) | 28.50 | 28.70 | 28.50 | 28.50 | 2,832 |
| 17th Oct 2025 (Fri) | 28.30 | 28.50 | 28.30 | 28.50 | 0 |
| 16th Oct 2025 (Thu) | 28.30 | 28.50 | 28.30 | 28.50 | 37,589 |
| 15th Oct 2025 (Wed) | 28.30 | 28.50 | 28.30 | 28.50 | 19,584 |
| 14th Oct 2025 (Tue) | 28.30 | 28.50 | 28.30 | 28.50 | 58,012 |
| 13th Oct 2025 (Mon) | 28.30 | 28.50 | 28.30 | 28.50 | 35,503 |
| 10th Oct 2025 (Fri) | 28.30 | 28.50 | 28.30 | 28.50 | 99,168 |
| 9th Oct 2025 (Thu) | 28.30 | 28.50 | 28.30 | 28.50 | 5,017 |
| 8th Oct 2025 (Wed) | 28.70 | 28.70 | 28.70 | 28.70 | 4,699 |
| 7th Oct 2025 (Tue) | 28.70 | 28.70 | 28.70 | 28.70 | 97,892 |
| 6th Oct 2025 (Mon) | 28.70 | 28.70 | 28.70 | 28.70 | 35,244 |
| 3rd Oct 2025 (Fri) | 28.70 | 28.70 | 28.70 | 28.70 | 5,098 |
| 2nd Oct 2025 (Thu) | 28.70 | 28.70 | 28.70 | 28.70 | 68,070 |
| 1st Oct 2025 (Wed) | 28.70 | 28.70 | 28.70 | 28.70 | 13,985 |
| 30th Sep 2025 (Tue) | 28.70 | 28.70 | 28.70 | 28.70 | 8,566 |
| 29th Sep 2025 (Mon) | 28.70 | 28.70 | 28.70 | 28.70 | 2,085 |
| 26th Sep 2025 (Fri) | 28.70 | 28.60 | 28.60 | 28.60 | 63,134 |
| 25th Sep 2025 (Thu) | 28.70 | 28.70 | 27.00 | 28.70 | 7,000 |
| 24th Sep 2025 (Wed) | 28.70 | 28.70 | 28.70 | 28.70 | 15,000 |
| 23rd Sep 2025 (Tue) | 28.70 | 28.70 | 28.70 | 28.70 | 18,111 |
| 22nd Sep 2025 (Mon) | 28.70 | 28.70 | 28.70 | 28.70 | 128,334 |
| 19th Sep 2025 (Fri) | 28.70 | 28.70 | 28.70 | 28.70 | 0 |
| 18th Sep 2025 (Thu) | 28.70 | 28.70 | 28.70 | 28.70 | 27,527 |
| 17th Sep 2025 (Wed) | 28.70 | 28.70 | 28.70 | 28.70 | 60,695 |
| 16th Sep 2025 (Tue) | 28.70 | 28.70 | 28.70 | 28.70 | 54,899 |
| 15th Sep 2025 (Mon) | 28.70 | 28.70 | 28.70 | 28.70 | 72,847 |
| 12th Sep 2025 (Fri) | 28.70 | 28.70 | 28.70 | 28.70 | 26,145 |
| 11th Sep 2025 (Thu) | 28.70 | 28.70 | 28.70 | 28.70 | 14,241 |
| 10th Sep 2025 (Wed) | 28.70 | 28.70 | 28.70 | 28.70 | 11,242 |
| 9th Sep 2025 (Tue) | 28.70 | 28.70 | 28.70 | 28.70 | 0 |
| 8th Sep 2025 (Mon) | 28.70 | 28.70 | 28.70 | 28.70 | 16,531 |