| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 27.50 | 27.75 | 26.15 | 26.25 | 52,147 |
| 27th Mar 2025 (Thu) | 27.50 | 27.75 | 27.25 | 27.25 | 44,500 |
| 26th Mar 2025 (Wed) | 27.50 | 27.75 | 27.50 | 27.75 | 21,995 |
| 25th Mar 2025 (Tue) | 27.50 | 27.75 | 27.50 | 27.75 | 30,437 |
| 24th Mar 2025 (Mon) | 28.00 | 28.00 | 27.50 | 27.75 | 16,132 |
| 21st Mar 2025 (Fri) | 28.50 | 28.50 | 28.00 | 28.00 | 58,649 |
| 20th Mar 2025 (Thu) | 28.50 | 28.50 | 28.30 | 28.30 | 0 |
| 19th Mar 2025 (Wed) | 28.50 | 28.50 | 28.30 | 28.30 | 0 |
| 18th Mar 2025 (Tue) | 28.50 | 28.50 | 28.30 | 28.30 | 3,716 |
| 17th Mar 2025 (Mon) | 28.50 | 28.50 | 28.30 | 28.30 | 156 |
| 14th Mar 2025 (Fri) | 28.50 | 28.50 | 28.30 | 28.30 | 60,044 |
| 13th Mar 2025 (Thu) | 28.50 | 28.50 | 28.30 | 28.30 | 4,871 |
| 12th Mar 2025 (Wed) | 28.50 | 28.50 | 28.30 | 28.30 | 51,134 |
| 11th Mar 2025 (Tue) | 28.50 | 28.50 | 28.30 | 28.30 | 17,782 |
| 10th Mar 2025 (Mon) | 29.00 | 29.00 | 28.50 | 28.50 | 28,263 |
| 7th Mar 2025 (Fri) | 29.50 | 29.50 | 29.00 | 29.00 | 38,053 |
| 6th Mar 2025 (Thu) | 30.00 | 30.00 | 29.50 | 29.50 | 24,078 |
| 5th Mar 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 31,037 |
| 4th Mar 2025 (Tue) | 31.55 | 31.55 | 30.00 | 30.00 | 154,802 |
| 3rd Mar 2025 (Mon) | 31.55 | 31.55 | 31.05 | 31.05 | 18,432 |
| 28th Feb 2025 (Fri) | 31.55 | 31.55 | 31.05 | 31.05 | 8,104 |
| 27th Feb 2025 (Thu) | 31.55 | 31.55 | 31.05 | 31.05 | 42,971 |
| 26th Feb 2025 (Wed) | 31.55 | 31.55 | 31.55 | 31.55 | 18,631 |
| 25th Feb 2025 (Tue) | 31.55 | 31.55 | 31.55 | 31.55 | 25,136 |
| 24th Feb 2025 (Mon) | 32.00 | 32.00 | 31.55 | 31.55 | 5,175 |
| 21st Feb 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 1,850 |
| 20th Feb 2025 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 7,313 |
| 19th Feb 2025 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 46,705 |
| 18th Feb 2025 (Tue) | 32.50 | 32.50 | 32.00 | 32.00 | 42,534 |
| 17th Feb 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 8,446 |
| 14th Feb 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 13,174 |
| 13th Feb 2025 (Thu) | 32.75 | 32.75 | 15.67 | 32.50 | 1,925 |
| 12th Feb 2025 (Wed) | 32.75 | 32.75 | 32.75 | 32.75 | 42,373 |
| 11th Feb 2025 (Tue) | 32.75 | 32.75 | 32.75 | 32.75 | 50,812 |
| 10th Feb 2025 (Mon) | 32.75 | 32.75 | 32.75 | 32.75 | 33,185 |
| 7th Feb 2025 (Fri) | 32.75 | 32.75 | 32.75 | 32.75 | 11,938 |
| 6th Feb 2025 (Thu) | 32.75 | 32.75 | 32.75 | 32.75 | 19,439 |
| 5th Feb 2025 (Wed) | 32.75 | 32.75 | 32.75 | 32.75 | 36,938 |
| 4th Feb 2025 (Tue) | 32.75 | 32.75 | 32.75 | 32.75 | 70,260 |
| 3rd Feb 2025 (Mon) | 32.75 | 32.75 | 32.75 | 32.75 | 170,655 |
| 31st Jan 2025 (Fri) | 32.75 | 32.75 | 32.75 | 32.75 | 163,991 |