| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 30.20 | 30.20 | 30.20 | 30.20 | 2,489 |
| 2nd Jun 2025 (Mon) | 30.20 | 31.00 | 30.20 | 30.20 | 7,987 |
| 30th May 2025 (Fri) | 30.00 | 30.20 | 30.00 | 30.20 | 19,725 |
| 29th May 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 12,644 |
| 28th May 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 10,810 |
| 27th May 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 22,676 |
| 26th May 2025 (Mon) | 29.70 | 29.70 | 29.70 | 29.70 | 0 |
| 23rd May 2025 (Fri) | 29.30 | 30.00 | 29.30 | 30.00 | 55,002 |
| 22nd May 2025 (Thu) | 29.10 | 29.30 | 28.80 | 29.30 | 87,286 |
| 21st May 2025 (Wed) | 29.00 | 29.00 | 28.60 | 28.60 | 137,777 |
| 20th May 2025 (Tue) | 28.50 | 28.70 | 28.50 | 28.70 | 17,526 |
| 19th May 2025 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 46,719 |
| 16th May 2025 (Fri) | 28.10 | 28.50 | 28.20 | 28.50 | 84,967 |
| 15th May 2025 (Thu) | 28.00 | 28.10 | 27.00 | 28.10 | 38,665 |
| 14th May 2025 (Wed) | 27.20 | 28.00 | 27.20 | 28.00 | 26,193 |
| 13th May 2025 (Tue) | 27.10 | 27.20 | 27.10 | 27.20 | 10,750 |
| 12th May 2025 (Mon) | 27.10 | 27.10 | 27.10 | 27.10 | 6,433 |
| 9th May 2025 (Fri) | 26.60 | 27.10 | 26.60 | 27.10 | 65,602 |
| 8th May 2025 (Thu) | 26.20 | 26.60 | 26.20 | 26.60 | 44,606 |
| 7th May 2025 (Wed) | 26.20 | 26.20 | 26.20 | 26.20 | 22,710 |
| 6th May 2025 (Tue) | 26.20 | 26.20 | 26.20 | 26.20 | 67,341 |
| 5th May 2025 (Mon) | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| 2nd May 2025 (Fri) | 26.20 | 26.20 | 26.20 | 26.20 | 39,925 |
| 1st May 2025 (Thu) | 26.10 | 26.20 | 26.10 | 26.20 | 16,371 |
| 30th Apr 2025 (Wed) | 26.10 | 26.00 | 26.00 | 26.10 | 153,572 |
| 29th Apr 2025 (Tue) | 26.00 | 26.10 | 26.00 | 26.10 | 25,000 |
| 28th Apr 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 44,867 |
| 25th Apr 2025 (Fri) | 25.50 | 26.00 | 25.50 | 26.00 | 7,150 |
| 24th Apr 2025 (Thu) | 25.50 | 25.60 | 25.60 | 25.60 | 23,501 |
| 23rd Apr 2025 (Wed) | 25.00 | 25.50 | 25.00 | 25.50 | 36,843 |
| 22nd Apr 2025 (Tue) | 25.00 | 25.50 | 25.00 | 25.50 | 89,418 |
| 21st Apr 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 18th Apr 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 17th Apr 2025 (Thu) | 25.00 | 25.50 | 25.00 | 25.50 | 150,531 |
| 16th Apr 2025 (Wed) | 25.10 | 25.10 | 25.00 | 25.00 | 33,044 |
| 15th Apr 2025 (Tue) | 25.10 | 25.10 | 25.10 | 25.10 | 15 |
| 14th Apr 2025 (Mon) | 25.10 | 25.10 | 25.10 | 25.10 | 17,830 |
| 11th Apr 2025 (Fri) | 25.10 | 25.10 | 25.10 | 25.10 | 12,936 |
| 10th Apr 2025 (Thu) | 25.10 | 25.10 | 25.10 | 25.10 | 17,055 |
| 9th Apr 2025 (Wed) | 25.10 | 25.10 | 25.10 | 25.10 | 26,633 |
| 8th Apr 2025 (Tue) | 25.10 | 25.10 | 25.10 | 25.10 | 58,893 |
| 7th Apr 2025 (Mon) | 25.10 | 25.20 | 25.10 | 25.10 | 25,181 |
| 4th Apr 2025 (Fri) | 25.10 | 25.20 | 25.10 | 25.20 | 42,230 |