| Date | Open | High | Low | Close | Volume |
| 26th Jun 2025 (Thu) | 28.50 | 28.50 | 28.00 | 28.00 | 2,409 |
| 25th Jun 2025 (Wed) | 28.50 | 28.50 | 28.00 | 28.00 | 38,505 |
| 24th Jun 2025 (Tue) | 28.50 | 28.50 | 28.00 | 28.00 | 15,737 |
| 23rd Jun 2025 (Mon) | 28.50 | 28.50 | 28.00 | 28.00 | 2,503 |
| 20th Jun 2025 (Fri) | 28.50 | 28.50 | 28.00 | 28.00 | 26,245 |
| 19th Jun 2025 (Thu) | 28.50 | 28.50 | 28.00 | 28.00 | 10,250 |
| 18th Jun 2025 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 19,187 |
| 17th Jun 2025 (Tue) | 29.00 | 29.00 | 28.50 | 28.50 | 107,378 |
| 16th Jun 2025 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 27,411 |
| 13th Jun 2025 (Fri) | 29.50 | 29.50 | 29.00 | 29.00 | 14,972 |
| 12th Jun 2025 (Thu) | 29.50 | 30.00 | 29.00 | 29.00 | 45,574 |
| 11th Jun 2025 (Wed) | 30.20 | 30.20 | 30.00 | 30.00 | 53,482 |
| 10th Jun 2025 (Tue) | 30.20 | 30.20 | 30.20 | 30.20 | 10,564 |
| 9th Jun 2025 (Mon) | 30.20 | 30.20 | 30.20 | 30.20 | 4,206 |
| 6th Jun 2025 (Fri) | 30.70 | 30.70 | 30.20 | 30.20 | 70,000 |
| 5th Jun 2025 (Thu) | 30.20 | 30.20 | 30.20 | 30.20 | 5,892 |
| 4th Jun 2025 (Wed) | 30.20 | 30.20 | 30.20 | 30.20 | 316 |
| 3rd Jun 2025 (Tue) | 30.20 | 30.20 | 30.20 | 30.20 | 2,489 |
| 2nd Jun 2025 (Mon) | 30.20 | 31.00 | 30.20 | 30.20 | 7,987 |
| 30th May 2025 (Fri) | 30.00 | 30.20 | 30.00 | 30.20 | 19,725 |
| 29th May 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 12,644 |
| 28th May 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 10,810 |
| 27th May 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 22,676 |
| 26th May 2025 (Mon) | 29.70 | 29.70 | 29.70 | 29.70 | 0 |
| 23rd May 2025 (Fri) | 29.30 | 30.00 | 29.30 | 30.00 | 55,002 |
| 22nd May 2025 (Thu) | 29.10 | 29.30 | 28.80 | 29.30 | 87,286 |
| 21st May 2025 (Wed) | 29.00 | 29.00 | 28.60 | 28.60 | 137,777 |
| 20th May 2025 (Tue) | 28.50 | 28.70 | 28.50 | 28.70 | 17,526 |
| 19th May 2025 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 46,719 |
| 16th May 2025 (Fri) | 28.10 | 28.50 | 28.20 | 28.50 | 84,967 |
| 15th May 2025 (Thu) | 28.00 | 28.10 | 27.00 | 28.10 | 38,665 |
| 14th May 2025 (Wed) | 27.20 | 28.00 | 27.20 | 28.00 | 26,193 |
| 13th May 2025 (Tue) | 27.10 | 27.20 | 27.10 | 27.20 | 10,750 |
| 12th May 2025 (Mon) | 27.10 | 27.10 | 27.10 | 27.10 | 6,433 |
| 9th May 2025 (Fri) | 26.60 | 27.10 | 26.60 | 27.10 | 65,602 |
| 8th May 2025 (Thu) | 26.20 | 26.60 | 26.20 | 26.60 | 44,606 |
| 7th May 2025 (Wed) | 26.20 | 26.20 | 26.20 | 26.20 | 22,710 |
| 6th May 2025 (Tue) | 26.20 | 26.20 | 26.20 | 26.20 | 67,341 |
| 5th May 2025 (Mon) | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| 2nd May 2025 (Fri) | 26.20 | 26.20 | 26.20 | 26.20 | 39,925 |
| 1st May 2025 (Thu) | 26.10 | 26.20 | 26.10 | 26.20 | 16,371 |
| 30th Apr 2025 (Wed) | 26.10 | 26.00 | 26.00 | 26.10 | 153,572 |
| 29th Apr 2025 (Tue) | 26.00 | 26.10 | 26.00 | 26.10 | 25,000 |
| 28th Apr 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 44,867 |