| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 27.10 | 27.10 | 27.10 | 27.10 | 6,433 |
| 9th May 2025 (Fri) | 26.60 | 27.10 | 26.60 | 27.10 | 65,602 |
| 8th May 2025 (Thu) | 26.20 | 26.60 | 26.20 | 26.60 | 44,606 |
| 7th May 2025 (Wed) | 26.20 | 26.20 | 26.20 | 26.20 | 22,710 |
| 6th May 2025 (Tue) | 26.20 | 26.20 | 26.20 | 26.20 | 67,341 |
| 5th May 2025 (Mon) | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| 2nd May 2025 (Fri) | 26.20 | 26.20 | 26.20 | 26.20 | 39,925 |
| 1st May 2025 (Thu) | 26.10 | 26.20 | 26.10 | 26.20 | 16,371 |
| 30th Apr 2025 (Wed) | 26.10 | 26.00 | 26.00 | 26.10 | 153,572 |
| 29th Apr 2025 (Tue) | 26.00 | 26.10 | 26.00 | 26.10 | 25,000 |
| 28th Apr 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 44,867 |
| 25th Apr 2025 (Fri) | 25.50 | 26.00 | 25.50 | 26.00 | 7,150 |
| 24th Apr 2025 (Thu) | 25.50 | 25.60 | 25.60 | 25.60 | 23,501 |
| 23rd Apr 2025 (Wed) | 25.00 | 25.50 | 25.00 | 25.50 | 36,843 |
| 22nd Apr 2025 (Tue) | 25.00 | 25.50 | 25.00 | 25.50 | 89,418 |
| 21st Apr 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 18th Apr 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 17th Apr 2025 (Thu) | 25.00 | 25.50 | 25.00 | 25.50 | 150,531 |
| 16th Apr 2025 (Wed) | 25.10 | 25.10 | 25.00 | 25.00 | 33,044 |
| 15th Apr 2025 (Tue) | 25.10 | 25.10 | 25.10 | 25.10 | 15 |
| 14th Apr 2025 (Mon) | 25.10 | 25.10 | 25.10 | 25.10 | 17,830 |
| 11th Apr 2025 (Fri) | 25.10 | 25.10 | 25.10 | 25.10 | 12,936 |
| 10th Apr 2025 (Thu) | 25.10 | 25.10 | 25.10 | 25.10 | 17,055 |
| 9th Apr 2025 (Wed) | 25.10 | 25.10 | 25.10 | 25.10 | 26,633 |
| 8th Apr 2025 (Tue) | 25.10 | 25.10 | 25.10 | 25.10 | 58,893 |
| 7th Apr 2025 (Mon) | 25.10 | 25.20 | 25.10 | 25.10 | 25,181 |
| 4th Apr 2025 (Fri) | 25.10 | 25.20 | 25.10 | 25.20 | 42,230 |
| 3rd Apr 2025 (Thu) | 25.10 | 25.50 | 25.10 | 25.20 | 68,737 |
| 2nd Apr 2025 (Wed) | 25.10 | 25.50 | 25.10 | 25.50 | 30,236 |
| 1st Apr 2025 (Tue) | 25.10 | 25.50 | 25.10 | 25.50 | 59,794 |
| 31st Mar 2025 (Mon) | 25.90 | 26.50 | 24.55 | 24.75 | 102,921 |
| 28th Mar 2025 (Fri) | 27.50 | 27.75 | 26.15 | 26.25 | 52,147 |
| 27th Mar 2025 (Thu) | 27.50 | 27.75 | 27.25 | 27.25 | 44,500 |
| 26th Mar 2025 (Wed) | 27.50 | 27.75 | 27.50 | 27.75 | 21,995 |
| 25th Mar 2025 (Tue) | 27.50 | 27.75 | 27.50 | 27.75 | 30,437 |
| 24th Mar 2025 (Mon) | 28.00 | 28.00 | 27.50 | 27.75 | 16,132 |
| 21st Mar 2025 (Fri) | 28.50 | 28.50 | 28.00 | 28.00 | 58,649 |
| 20th Mar 2025 (Thu) | 28.50 | 28.50 | 28.30 | 28.30 | 0 |
| 19th Mar 2025 (Wed) | 28.50 | 28.50 | 28.30 | 28.30 | 0 |
| 18th Mar 2025 (Tue) | 28.50 | 28.50 | 28.30 | 28.30 | 3,716 |
| 17th Mar 2025 (Mon) | 28.50 | 28.50 | 28.30 | 28.30 | 156 |
| 14th Mar 2025 (Fri) | 28.50 | 28.50 | 28.30 | 28.30 | 60,044 |
| 13th Mar 2025 (Thu) | 28.50 | 28.50 | 28.30 | 28.30 | 4,871 |