| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 173 | $24.375 | Automatic Execution |
08:03:00 - 07-Nov-25 |
| Sell* | 289 | $24.195 | Automatic Execution |
08:03:00 - 07-Nov-25 |
| Buy* | 133 | $24.35 | Automatic Execution |
08:21:48 - 06-Nov-25 |
| Buy* | 175 | $24.405 | Automatic Execution |
08:03:00 - 06-Nov-25 |
| Buy* | 28 | $24.445 | Automatic Execution |
08:00:23 - 05-Nov-25 |
| Sell* | 60 | $24.07 | Automatic Execution |
08:00:23 - 05-Nov-25 |
| Sell* | 27 | $24.35 | Automatic Execution |
08:00:22 - 05-Nov-25 |
| Sell* | 35 | $24.35 | Uncrossing Trade |
08:00:22 - 05-Nov-25 |
| Sell* | 948 | $24.315 | Automatic Execution |
16:28:55 - 04-Nov-25 |
| Buy* | 535 | $24.33 | Automatic Execution |
13:29:06 - 04-Nov-25 |
| Buy* | 474 | $24.31 | Automatic Execution |
13:22:00 - 04-Nov-25 |
| Sell* | 3,024 | $24.31 | Automatic Execution |
13:14:08 - 04-Nov-25 |
| Buy* | 474 | $24.305 | Automatic Execution |
13:14:08 - 04-Nov-25 |
| Buy* | 3,111 | $24.305 | Automatic Execution |
13:14:08 - 04-Nov-25 |
| Buy* | 915 | $24.30 | Automatic Execution |
13:14:08 - 04-Nov-25 |
| Sell* | 290 | $24.205 | Automatic Execution |
08:09:01 - 04-Nov-25 |
| Sell* | 86 | $24.20 | Automatic Execution |
08:06:00 - 04-Nov-25 |
| Sell* | 147 | $24.09 | Automatic Execution |
08:03:00 - 04-Nov-25 |
| Sell* | 167 | $24.36 | Automatic Execution |
08:09:02 - 03-Nov-25 |
| Sell* | 43 | $24.36 | Automatic Execution |
08:06:01 - 03-Nov-25 |
| Sell* | 182 | $24.325 | Automatic Execution |
08:03:00 - 03-Nov-25 |
| Buy* | 715 | $24.465 | Automatic Execution |
15:54:34 - 31-Oct-25 |
| Sell* | 277 | $24.355 | Automatic Execution |
08:17:03 - 31-Oct-25 |
| Sell* | 281 | $24.36 | Automatic Execution |
08:14:02 - 31-Oct-25 |
| Sell* | 455 | $24.36 | Automatic Execution |
08:11:01 - 31-Oct-25 |
| Buy* | 200 | $24.395 | Automatic Execution |
08:08:17 - 31-Oct-25 |
| Sell* | 37 | $24.27 | Automatic Execution |
08:03:00 - 31-Oct-25 |
| Sell* | 90 | $24.40 | Automatic Execution |
13:16:15 - 30-Oct-25 |
| Sell* | 2 | $24.465 | Automatic Execution |
08:17:45 - 29-Oct-25 |
| Sell* | 477 | $24.435 | Automatic Execution |
08:15:14 - 29-Oct-25 |
| Sell* | 205 | $24.44 | Automatic Execution |
08:12:12 - 29-Oct-25 |
| Sell* | 91 | $24.47 | Automatic Execution |
08:09:07 - 29-Oct-25 |
| Sell* | 250 | $24.43 | Automatic Execution |
08:06:06 - 29-Oct-25 |
| Buy* | 81 | $24.595 | Automatic Execution |
08:03:00 - 29-Oct-25 |
| Sell* | 469 | $24.37 | Automatic Execution |
08:03:00 - 29-Oct-25 |
| Buy* | 90 | $24.56 | Automatic Execution |
16:22:28 - 28-Oct-25 |
| Buy* | 473 | $24.56 | Automatic Execution |
16:22:28 - 28-Oct-25 |
| Sell* | 90 | $24.53 | Automatic Execution |
15:14:09 - 28-Oct-25 |
| Buy* | 158 | $24.59 | Automatic Execution |
08:08:42 - 28-Oct-25 |
| Buy* | 54 | $24.59 | Automatic Execution |
08:08:42 - 28-Oct-25 |
| Buy* | 314 | $24.58 | Automatic Execution |
08:06:04 - 28-Oct-25 |
| Buy* | 266 | $24.605 | Automatic Execution |
08:03:03 - 28-Oct-25 |
| Buy* | 102 | $24.56 | Automatic Execution |
12:49:45 - 27-Oct-25 |
| Buy* | 223 | $24.575 | Automatic Execution |
09:59:45 - 27-Oct-25 |
| Buy* | 411 | $24.575 | Automatic Execution |
09:59:30 - 27-Oct-25 |
| Sell* | 474 | $24.525 | Automatic Execution |
09:59:10 - 27-Oct-25 |
| Buy* | 22 | $24.575 | Automatic Execution |
09:58:56 - 27-Oct-25 |
| Buy* | 227 | $24.575 | Automatic Execution |
09:58:56 - 27-Oct-25 |
| Sell* | 323 | $24.525 | Automatic Execution |
09:58:28 - 27-Oct-25 |
| Buy* | 465 | $24.575 | Automatic Execution |
09:58:26 - 27-Oct-25 |
| Buy* | 443 | $24.575 | Automatic Execution |
09:57:43 - 27-Oct-25 |
| Sell* | 474 | $24.525 | Automatic Execution |
09:56:59 - 27-Oct-25 |
| Buy* | 469 | $24.575 | Automatic Execution |
09:56:51 - 27-Oct-25 |
| Sell* | 474 | $24.525 | Automatic Execution |
09:55:57 - 27-Oct-25 |
| Buy* | 419 | $24.58 | Automatic Execution |
09:55:56 - 27-Oct-25 |
| Sell* | 474 | $24.525 | Automatic Execution |
09:55:23 - 27-Oct-25 |
| Buy* | 417 | $24.575 | Automatic Execution |
09:55:23 - 27-Oct-25 |
| Sell* | 164 | $24.525 | Automatic Execution |
09:54:43 - 27-Oct-25 |
| Sell* | 474 | $24.525 | Automatic Execution |
09:54:43 - 27-Oct-25 |
| Buy* | 419 | $24.575 | Automatic Execution |
09:54:26 - 27-Oct-25 |
| Buy* | 467 | $24.58 | Automatic Execution |
09:53:41 - 27-Oct-25 |
| Sell* | 474 | $24.525 | Automatic Execution |
09:53:39 - 27-Oct-25 |
| Buy* | 440 | $24.575 | Automatic Execution |
09:53:01 - 27-Oct-25 |
| Sell* | 474 | $24.525 | Automatic Execution |
09:52:57 - 27-Oct-25 |
| Buy* | 474 | $24.575 | Automatic Execution |
09:52:21 - 27-Oct-25 |
| Sell* | 474 | $24.525 | Automatic Execution |
09:51:28 - 27-Oct-25 |
| Sell* | 204 | $24.525 | Automatic Execution |
09:51:28 - 27-Oct-25 |
| Buy* | 474 | $24.575 | Automatic Execution |
09:51:01 - 27-Oct-25 |
| Sell* | 474 | $24.53 | Automatic Execution |
09:50:19 - 27-Oct-25 |
| Buy* | 436 | $24.58 | Automatic Execution |
09:50:18 - 27-Oct-25 |
| Sell* | 427 | $24.53 | Automatic Execution |
09:49:52 - 27-Oct-25 |
| Buy* | 427 | $24.575 | Automatic Execution |
09:49:51 - 27-Oct-25 |
| Sell* | 436 | $24.53 | Automatic Execution |
09:49:28 - 27-Oct-25 |
| Buy* | 436 | $24.575 | Automatic Execution |
09:49:01 - 27-Oct-25 |
| Buy* | 395 | $24.575 | Automatic Execution |
09:48:16 - 27-Oct-25 |
| Sell* | 207 | $24.525 | Automatic Execution |
09:47:28 - 27-Oct-25 |
| Sell* | 474 | $24.525 | Automatic Execution |
09:47:28 - 27-Oct-25 |
| Buy* | 248 | $24.585 | Automatic Execution |
09:47:21 - 27-Oct-25 |
| Sell* | 474 | $24.525 | Automatic Execution |
09:46:53 - 27-Oct-25 |
| Buy* | 440 | $24.595 | Automatic Execution |
09:46:48 - 27-Oct-25 |
| Sell* | 474 | $24.525 | Automatic Execution |
09:46:11 - 27-Oct-25 |
| Buy* | 430 | $24.575 | Automatic Execution |
09:46:11 - 27-Oct-25 |
| Sell* | 474 | $24.525 | Automatic Execution |
09:45:36 - 27-Oct-25 |
| Buy* | 432 | $24.575 | Automatic Execution |
09:45:36 - 27-Oct-25 |
| Sell* | 474 | $24.525 | Automatic Execution |
09:45:01 - 27-Oct-25 |
| Buy* | 425 | $24.58 | Automatic Execution |
09:45:01 - 27-Oct-25 |
| Sell* | 1,891 | $24.525 | Automatic Execution |
09:44:17 - 27-Oct-25 |
| Buy* | 477 | $24.59 | Automatic Execution |
09:41:41 - 27-Oct-25 |
| Buy* | 441 | $24.595 | Automatic Execution |
09:40:25 - 27-Oct-25 |
| Buy* | 437 | $24.595 | Automatic Execution |
09:35:41 - 27-Oct-25 |
| Buy* | 480 | $24.595 | Automatic Execution |
09:33:27 - 27-Oct-25 |
| Buy* | 484 | $24.595 | Automatic Execution |
09:31:56 - 27-Oct-25 |
| Buy* | 481 | $24.595 | Automatic Execution |
09:30:51 - 27-Oct-25 |
| Buy* | 460 | $24.595 | Automatic Execution |
09:29:41 - 27-Oct-25 |
| Buy* | 469 | $24.59 | Automatic Execution |
09:28:22 - 27-Oct-25 |
| Buy* | 463 | $24.595 | Automatic Execution |
09:27:21 - 27-Oct-25 |
| Buy* | 464 | $24.595 | Automatic Execution |
09:26:16 - 27-Oct-25 |
| Buy* | 456 | $24.595 | Automatic Execution |
09:25:06 - 27-Oct-25 |
| Buy* | 497 | $24.595 | Automatic Execution |
09:22:56 - 27-Oct-25 |
| Buy* | 440 | $24.59 | Automatic Execution |
09:21:21 - 27-Oct-25 |
| Buy* | 466 | $24.595 | Automatic Execution |
09:20:01 - 27-Oct-25 |
| Buy* | 451 | $24.595 | Automatic Execution |
09:18:41 - 27-Oct-25 |
| Buy* | 113 | $24.595 | Automatic Execution |
09:15:52 - 27-Oct-25 |
| Buy* | 331 | $24.595 | Automatic Execution |
09:15:52 - 27-Oct-25 |
| Buy* | 487 | $24.595 | Automatic Execution |
09:14:46 - 27-Oct-25 |
| Buy* | 435 | $24.595 | Automatic Execution |
09:13:52 - 27-Oct-25 |
| Buy* | 441 | $24.595 | Automatic Execution |
09:12:52 - 27-Oct-25 |
| Buy* | 354 | $24.60 | Automatic Execution |
09:11:31 - 27-Oct-25 |
| Buy* | 125 | $24.60 | Automatic Execution |
09:11:31 - 27-Oct-25 |
| Buy* | 469 | $24.595 | Automatic Execution |
09:10:28 - 27-Oct-25 |
| Buy* | 203 | $24.60 | Automatic Execution |
09:10:01 - 27-Oct-25 |
| Buy* | 477 | $24.59 | Automatic Execution |
09:08:52 - 27-Oct-25 |
| Buy* | 259 | $24.60 | Automatic Execution |
09:08:05 - 27-Oct-25 |
| Buy* | 237 | $24.595 | Automatic Execution |
09:08:05 - 27-Oct-25 |
| Buy* | 458 | $24.575 | Automatic Execution |
09:06:28 - 27-Oct-25 |
| Buy* | 473 | $24.575 | Automatic Execution |
09:05:28 - 27-Oct-25 |
| Buy* | 470 | $24.575 | Automatic Execution |
09:04:22 - 27-Oct-25 |
| Buy* | 487 | $24.57 | Automatic Execution |
09:03:10 - 27-Oct-25 |
| Buy* | 490 | $24.57 | Automatic Execution |
09:02:04 - 27-Oct-25 |
| Sell* | 264 | $24.465 | Automatic Execution |
08:13:41 - 27-Oct-25 |
| Sell* | 375 | $24.465 | Automatic Execution |
08:10:40 - 27-Oct-25 |
| Sell* | 169 | $24.455 | Automatic Execution |
08:07:36 - 27-Oct-25 |
| Sell* | 80 | $24.37 | Automatic Execution |
08:03:00 - 27-Oct-25 |
| Sell* | 120 | $24.345 | Automatic Execution |
08:18:47 - 24-Oct-25 |
| Buy* | 134 | $24.495 | Automatic Execution |
08:03:00 - 24-Oct-25 |
| Sell* | 167 | $24.255 | Automatic Execution |
08:03:00 - 24-Oct-25 |
| Sell* | 171 | $24.28 | Automatic Execution |
08:21:06 - 23-Oct-25 |
| Sell* | 46 | $24.28 | Automatic Execution |
08:18:05 - 23-Oct-25 |
| Sell* | 28 | $24.285 | Automatic Execution |
08:15:04 - 23-Oct-25 |
| Sell* | 218 | $24.29 | Automatic Execution |
08:12:03 - 23-Oct-25 |
| Buy* | 150 | $24.325 | Automatic Execution |
08:10:26 - 23-Oct-25 |
| Sell* | 552 | $24.28 | Automatic Execution |
08:09:02 - 23-Oct-25 |
| Sell* | 985 | $24.29 | Automatic Execution |
08:06:01 - 23-Oct-25 |
| Buy* | 180 | $24.44 | Automatic Execution |
08:03:00 - 23-Oct-25 |
| Sell* | 554 | $24.23 | Automatic Execution |
08:03:00 - 23-Oct-25 |
| Buy* | 93 | $24.44 | Automatic Execution |
08:03:00 - 22-Oct-25 |
| Sell* | 223 | $24.325 | Automatic Execution |
08:21:13 - 21-Oct-25 |
| Sell* | 12 | $24.335 | Automatic Execution |
08:18:11 - 21-Oct-25 |
| Sell* | 32 | $24.335 | Automatic Execution |
08:15:05 - 21-Oct-25 |
| Sell* | 22 | $24.33 | Automatic Execution |
08:12:04 - 21-Oct-25 |
| Sell* | 161 | $24.32 | Automatic Execution |
08:09:01 - 21-Oct-25 |
| Buy* | 167 | $24.455 | Automatic Execution |
08:06:01 - 21-Oct-25 |
| Sell* | 307 | $24.325 | Automatic Execution |
08:06:00 - 21-Oct-25 |
| Buy* | 130 | $24.545 | Automatic Execution |
08:03:00 - 21-Oct-25 |
| Sell* | 55 | $24.30 | Automatic Execution |
08:03:00 - 21-Oct-25 |
| Sell* | 15 | $24.30 | Automatic Execution |
08:03:00 - 21-Oct-25 |
| Sell* | 182 | $24.29 | Automatic Execution |
08:16:08 - 20-Oct-25 |
| Sell* | 167 | $24.29 | Automatic Execution |
08:13:07 - 20-Oct-25 |
| Sell* | 16 | $24.135 | Uncrossing Trade |
16:35:27 - 16-Oct-25 |
| Sell* | 1,231 | $24.25 | Uncrossing Trade |
08:00:00 - 16-Oct-25 |
| Sell* | 95 | $24.27 | Automatic Execution |
14:30:00 - 15-Oct-25 |
| Sell* | 10 | $24.37 | Automatic Execution |
09:06:28 - 15-Oct-25 |
| Sell* | 277 | $24.24 | Automatic Execution |
08:15:03 - 15-Oct-25 |
| Sell* | 318 | $24.24 | Automatic Execution |
08:12:02 - 15-Oct-25 |
| Sell* | 46 | $24.18 | Automatic Execution |
08:09:01 - 15-Oct-25 |
| Sell* | 200 | $24.24 | Automatic Execution |
08:06:00 - 15-Oct-25 |
| Sell* | 182 | $24.155 | Automatic Execution |
08:03:00 - 15-Oct-25 |
| Buy* | 2 | $24.35 | Automatic Execution |
09:40:22 - 14-Oct-25 |
| Sell* | 207 | $24.175 | Automatic Execution |
08:12:48 - 14-Oct-25 |
| Sell* | 170 | $24.17 | Automatic Execution |
08:07:06 - 14-Oct-25 |
| Sell* | 96 | $24.085 | Automatic Execution |
08:03:04 - 14-Oct-25 |
| Buy* | 155 | $24.39 | Automatic Execution |
08:03:00 - 14-Oct-25 |
| Sell* | 44 | $23.975 | Uncrossing Trade |
08:00:22 - 14-Oct-25 |
| Buy* | 16 | $24.195 | Automatic Execution |
08:14:13 - 13-Oct-25 |
| Buy* | 4 | $24.195 | Suspected BUY Trade |
08:14:13 - 13-Oct-25 |
| Buy* | 30 | $23.02 | Suspected BUY Trade |
08:00:23 - 13-Oct-25 |
| Buy* | 189 | $24.41 | Automatic Execution |
08:03:00 - 10-Oct-25 |
| Sell* | 355 | $24.315 | Automatic Execution |
08:16:41 - 09-Oct-25 |
| Sell* | 145 | $24.325 | Automatic Execution |
08:13:32 - 09-Oct-25 |
| Sell* | 158 | $24.31 | Automatic Execution |
08:10:31 - 09-Oct-25 |
| Sell* | 125 | $24.325 | Automatic Execution |
08:07:31 - 09-Oct-25 |
| Buy* | 24 | $24.475 | Automatic Execution |
08:03:00 - 09-Oct-25 |
| Sell* | 55 | $24.30 | Automatic Execution |
08:03:00 - 09-Oct-25 |
| Unknown* | 408 | $24.42 | Uncrossing Trade |
16:35:04 - 08-Oct-25 |
| Sell* | 200 | $24.255 | Automatic Execution |
08:03:00 - 08-Oct-25 |
| Buy* | 70 | $24.40 | Automatic Execution |
08:06:42 - 07-Oct-25 |
| Buy* | 182 | $24.495 | Automatic Execution |
08:03:00 - 07-Oct-25 |
| Sell* | 168 | $24.355 | Automatic Execution |
08:03:00 - 07-Oct-25 |
| Sell* | 2,846 | $24.40 | Uncrossing Trade |
08:00:20 - 07-Oct-25 |
| Buy* | 172 | $24.56 | Automatic Execution |
08:03:02 - 03-Oct-25 |
| Sell* | 72 | $24.35 | Automatic Execution |
08:03:00 - 03-Oct-25 |
| Sell* | 20 | $24.40 | Uncrossing Trade |
16:35:24 - 02-Oct-25 |
| Sell* | 512 | $24.385 | Automatic Execution |
08:12:04 - 02-Oct-25 |
| Sell* | 234 | $24.385 | Automatic Execution |
08:09:00 - 02-Oct-25 |
| Sell* | 452 | $24.39 | Automatic Execution |
08:06:00 - 02-Oct-25 |
| Buy* | 33 | $24.58 | Automatic Execution |
08:03:00 - 02-Oct-25 |
| Sell* | 53 | $24.345 | Automatic Execution |
08:03:00 - 02-Oct-25 |
| Sell* | 202 | $24.425 | Uncrossing Trade |
08:00:16 - 02-Oct-25 |
| Sell* | 281 | $24.275 | Automatic Execution |
08:06:01 - 01-Oct-25 |
| Buy* | 16 | $24.425 | Automatic Execution |
08:03:00 - 01-Oct-25 |
| Sell* | 293 | $24.235 | Automatic Execution |
08:03:00 - 01-Oct-25 |
| Sell* | 1,056 | $24.30 | Automatic Execution |
15:26:01 - 30-Sep-25 |
| Sell* | 637 | $24.31 | Automatic Execution |
08:12:17 - 30-Sep-25 |
| Sell* | 1,002 | $24.31 | Automatic Execution |
08:09:16 - 30-Sep-25 |
| Sell* | 317 | $24.34 | Automatic Execution |
08:06:04 - 30-Sep-25 |
| Sell* | 106 | $24.33 | Automatic Execution |
08:03:03 - 30-Sep-25 |
| Buy* | 72 | $24.445 | Automatic Execution |
08:03:00 - 30-Sep-25 |
| Sell* | 11 | $24.365 | Uncrossing Trade |
08:00:18 - 30-Sep-25 |
| Sell* | 13 | $24.175 | Uncrossing Trade |
16:35:06 - 29-Sep-25 |
| Sell* | 13 | $24.335 | Automatic Execution |
08:03:03 - 29-Sep-25 |