| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $24.96 | Automatic Execution |
08:01:23 - 27-Feb-26 |
| Buy* | 213 | $25.11 | Automatic Execution |
08:01:22 - 27-Feb-26 |
| Unknown* | 18 | $24.9925 | Uncrossing Trade |
08:00:29 - 27-Feb-26 |
| Sell* | 2 | $25.09 | Automatic Execution |
09:03:54 - 26-Feb-26 |
| Sell* | 251 | $24.90 | Automatic Execution |
08:38:12 - 25-Feb-26 |
| Sell* | 117 | $24.88 | Automatic Execution |
08:35:07 - 25-Feb-26 |
| Sell* | 245 | $24.88 | Automatic Execution |
08:30:26 - 25-Feb-26 |
| Sell* | 191 | $24.90 | Automatic Execution |
08:27:26 - 25-Feb-26 |
| Sell* | 87 | $24.565 | Automatic Execution |
08:24:25 - 25-Feb-26 |
| Buy* | 104 | $25.81 | Automatic Execution |
08:02:11 - 25-Feb-26 |
| Sell* | 35 | $25.00 | Automatic Execution |
14:32:51 - 24-Feb-26 |
| Sell* | 269 | $24.91 | Automatic Execution |
08:10:38 - 24-Feb-26 |
| Sell* | 231 | $24.555 | Automatic Execution |
08:07:05 - 24-Feb-26 |
| Sell* | 503 | $24.925 | Automatic Execution |
08:03:28 - 24-Feb-26 |
| Sell* | 228 | $24.93 | Automatic Execution |
08:36:45 - 23-Feb-26 |
| Sell* | 26 | $24.925 | Automatic Execution |
08:33:44 - 23-Feb-26 |
| Sell* | 78 | $24.925 | Automatic Execution |
08:33:44 - 23-Feb-26 |
| Sell* | 102 | $24.925 | Automatic Execution |
08:30:43 - 23-Feb-26 |
| Sell* | 32 | $24.91 | Automatic Execution |
08:27:42 - 23-Feb-26 |
| Sell* | 184 | $24.905 | Automatic Execution |
08:27:42 - 23-Feb-26 |
| Sell* | 70 | $24.905 | Automatic Execution |
08:24:42 - 23-Feb-26 |
| Sell* | 95 | $24.905 | Automatic Execution |
08:21:42 - 23-Feb-26 |
| Sell* | 117 | $24.905 | Automatic Execution |
08:18:29 - 23-Feb-26 |
| Sell* | 76 | $24.905 | Automatic Execution |
08:15:23 - 23-Feb-26 |
| Sell* | 114 | $24.905 | Automatic Execution |
08:12:14 - 23-Feb-26 |
| Sell* | 52 | $24.925 | Automatic Execution |
08:09:00 - 23-Feb-26 |
| Buy* | 1 | $24.955 | Automatic Execution |
08:08:57 - 23-Feb-26 |
| Sell* | 50 | $24.915 | Automatic Execution |
08:06:00 - 23-Feb-26 |
| Sell* | 70 | $24.935 | Automatic Execution |
08:03:00 - 23-Feb-26 |
| Sell* | 731 | $24.935 | Automatic Execution |
08:03:00 - 23-Feb-26 |
| Sell* | 3,200 | $25.105 | Automatic Execution |
13:14:41 - 20-Feb-26 |
| Sell* | 1,000 | $25.105 | Automatic Execution |
13:14:18 - 20-Feb-26 |
| Buy* | 36 | $25.145 | Automatic Execution |
08:53:53 - 20-Feb-26 |
| Buy* | 119 | $25.165 | Automatic Execution |
08:03:00 - 20-Feb-26 |
| Sell* | 193 | $25.03 | Automatic Execution |
08:03:00 - 20-Feb-26 |
| Sell* | 694 | $25.03 | Automatic Execution |
15:58:01 - 19-Feb-26 |
| Buy* | 1,200 | $25.03 | Automatic Execution |
15:58:01 - 19-Feb-26 |
| Buy* | 221 | $25.015 | Automatic Execution |
15:57:51 - 19-Feb-26 |
| Buy* | 59 | $25.005 | Automatic Execution |
16:28:55 - 18-Feb-26 |
| Buy* | 17 | $25.065 | Automatic Execution |
08:03:00 - 18-Feb-26 |
| Sell* | 76 | $24.91 | Automatic Execution |
08:03:00 - 18-Feb-26 |
| Buy* | 109 | $24.96 | Automatic Execution |
16:28:56 - 17-Feb-26 |
| Sell* | 193 | $24.87 | Automatic Execution |
08:06:36 - 17-Feb-26 |
| Sell* | 135 | $24.82 | Automatic Execution |
08:03:35 - 17-Feb-26 |
| Sell* | 67 | $24.94 | Automatic Execution |
08:05:58 - 16-Feb-26 |
| Buy* | 360 | $24.585 | Automatic Execution |
08:04:55 - 16-Feb-26 |
| Buy* | 673 | $25.085 | Automatic Execution |
08:03:00 - 16-Feb-26 |
| Sell* | 269 | $24.935 | Automatic Execution |
08:03:00 - 16-Feb-26 |
| Sell* | 3,000 | $25.02 | Automatic Execution |
14:04:45 - 13-Feb-26 |
| Sell* | 1,000 | $25.02 | Automatic Execution |
14:04:43 - 13-Feb-26 |
| Sell* | 1,000 | $25.025 | Automatic Execution |
14:04:39 - 13-Feb-26 |
| Sell* | 1,000 | $25.03 | Automatic Execution |
14:04:38 - 13-Feb-26 |
| Sell* | 110 | $24.825 | Automatic Execution |
08:03:00 - 13-Feb-26 |
| Buy* | 566 | $24.905 | Automatic Execution |
16:28:55 - 12-Feb-26 |
| Sell* | 884 | $24.87 | Automatic Execution |
11:21:06 - 12-Feb-26 |
| Sell* | 38 | $24.875 | Automatic Execution |
08:21:44 - 12-Feb-26 |
| Sell* | 156 | $24.905 | Automatic Execution |
08:18:43 - 12-Feb-26 |
| Sell* | 138 | $24.875 | Automatic Execution |
08:15:42 - 12-Feb-26 |
| Sell* | 131 | $24.92 | Automatic Execution |
08:09:02 - 12-Feb-26 |
| Sell* | 80 | $24.915 | Automatic Execution |
08:06:01 - 12-Feb-26 |
| Buy* | 19 | $25.155 | Automatic Execution |
08:03:00 - 12-Feb-26 |
| Sell* | 154 | $24.905 | Automatic Execution |
08:03:00 - 12-Feb-26 |
| Buy* | 111 | $24.90 | Automatic Execution |
16:28:56 - 11-Feb-26 |
| Buy* | 2,919 | $25.015 | Automatic Execution |
14:57:40 - 11-Feb-26 |
| Buy* | 9,026 | $24.88 | Automatic Execution |
13:09:59 - 11-Feb-26 |
| Sell* | 35 | $24.95 | Automatic Execution |
09:37:31 - 11-Feb-26 |
| Sell* | 218 | $24.855 | Automatic Execution |
08:15:47 - 11-Feb-26 |
| Sell* | 78 | $24.88 | Automatic Execution |
08:12:46 - 11-Feb-26 |
| Buy* | 215 | $24.975 | Automatic Execution |
08:12:03 - 11-Feb-26 |
| Sell* | 127 | $24.88 | Automatic Execution |
08:09:45 - 11-Feb-26 |
| Buy* | 72 | $24.975 | Automatic Execution |
08:09:02 - 11-Feb-26 |
| Buy* | 81 | $24.89 | Automatic Execution |
08:06:52 - 11-Feb-26 |
| Sell* | 19 | $24.90 | Automatic Execution |
08:06:49 - 11-Feb-26 |
| Sell* | 40 | $24.90 | Automatic Execution |
08:06:44 - 11-Feb-26 |
| Buy* | 91 | $24.98 | Automatic Execution |
08:06:01 - 11-Feb-26 |
| Buy* | 82 | $25.03 | Automatic Execution |
08:03:00 - 11-Feb-26 |
| Sell* | 20 | $24.90 | Automatic Execution |
08:03:00 - 11-Feb-26 |
| Buy* | 6 | $24.975 | Automatic Execution |
08:22:25 - 10-Feb-26 |
| Buy* | 61 | $24.97 | Automatic Execution |
08:20:14 - 10-Feb-26 |
| Buy* | 180 | $24.96 | Automatic Execution |
08:18:03 - 10-Feb-26 |
| Buy* | 62 | $24.95 | Automatic Execution |
08:15:02 - 10-Feb-26 |
| Buy* | 95 | $24.95 | Automatic Execution |
08:12:01 - 10-Feb-26 |
| Buy* | 193 | $24.95 | Automatic Execution |
08:09:00 - 10-Feb-26 |
| Sell* | 437 | $24.85 | Automatic Execution |
08:06:00 - 10-Feb-26 |
| Buy* | 300 | $24.985 | Automatic Execution |
08:06:00 - 10-Feb-26 |
| Buy* | 231 | $25.035 | Automatic Execution |
08:03:00 - 10-Feb-26 |
| Sell* | 244 | $24.85 | Automatic Execution |
08:03:00 - 10-Feb-26 |
| Sell* | 198 | $24.725 | Automatic Execution |
08:06:01 - 09-Feb-26 |
| Buy* | 92 | $24.89 | Automatic Execution |
08:03:00 - 09-Feb-26 |
| Sell* | 76 | $24.695 | Automatic Execution |
08:03:00 - 09-Feb-26 |
| Buy* | 138 | $24.955 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 86 | $24.675 | Automatic Execution |
08:03:00 - 06-Feb-26 |
| Sell* | 92 | $24.755 | Automatic Execution |
08:03:01 - 05-Feb-26 |
| Buy* | 17 | $24.875 | Automatic Execution |
08:03:00 - 05-Feb-26 |
| Buy* | 1,043 | $24.765 | Automatic Execution |
16:28:55 - 04-Feb-26 |
| Sell* | 25,000 | $24.86 | Automatic Execution |
13:17:44 - 04-Feb-26 |
| Sell* | 1,000 | $24.86 | Automatic Execution |
13:17:42 - 04-Feb-26 |
| Sell* | 1,000 | $24.86 | Automatic Execution |
13:17:38 - 04-Feb-26 |
| Buy* | 316 | $24.84 | Automatic Execution |
08:09:01 - 04-Feb-26 |
| Buy* | 263 | $24.835 | Automatic Execution |
08:06:00 - 04-Feb-26 |
| Sell* | 83 | $24.62 | Automatic Execution |
08:03:00 - 04-Feb-26 |
| Buy* | 308 | $24.875 | Automatic Execution |
08:03:00 - 04-Feb-26 |
| Sell* | 234 | $24.655 | Automatic Execution |
08:03:00 - 03-Feb-26 |
| Buy* | 130 | $24.735 | Automatic Execution |
08:17:35 - 02-Feb-26 |
| Sell* | 250 | $24.705 | Automatic Execution |
08:09:40 - 02-Feb-26 |
| Sell* | 240 | $24.705 | Automatic Execution |
08:06:39 - 02-Feb-26 |
| Sell* | 137 | $24.62 | Automatic Execution |
08:03:38 - 02-Feb-26 |
| Sell* | 526 | $24.62 | Automatic Execution |
08:03:38 - 02-Feb-26 |
| Buy* | 1 | $24.805 | Automatic Execution |
08:56:27 - 30-Jan-26 |
| Sell* | 384 | $24.65 | Automatic Execution |
08:31:03 - 30-Jan-26 |
| Sell* | 486 | $24.65 | Automatic Execution |
08:27:52 - 30-Jan-26 |
| Sell* | 874 | $24.655 | Automatic Execution |
08:21:27 - 30-Jan-26 |
| Sell* | 137 | $24.655 | Automatic Execution |
08:18:26 - 30-Jan-26 |
| Sell* | 536 | $24.64 | Automatic Execution |
08:15:26 - 30-Jan-26 |
| Sell* | 561 | $24.635 | Automatic Execution |
08:11:47 - 30-Jan-26 |
| Sell* | 321 | $24.64 | Automatic Execution |
08:08:46 - 30-Jan-26 |
| Sell* | 827 | $24.635 | Automatic Execution |
08:04:33 - 30-Jan-26 |
| Buy* | 228 | $24.90 | Automatic Execution |
08:06:01 - 29-Jan-26 |
| Buy* | 245 | $24.895 | Automatic Execution |
08:03:00 - 29-Jan-26 |
| Buy* | 25 | $24.795 | Automatic Execution |
08:11:17 - 28-Jan-26 |
| Buy* | 786 | $24.80 | Suspected BUY Trade |
08:11:00 - 28-Jan-26 |
| Buy* | 93 | $23.57 | Automatic Execution |
08:00:25 - 28-Jan-26 |
| Buy* | 186 | $23.57 | Automatic Execution |
08:00:24 - 28-Jan-26 |
| Buy* | 1,041 | $23.57 | Suspected BUY Trade |
08:00:24 - 28-Jan-26 |
| Sell* | 482 | $24.665 | Automatic Execution |
08:03:02 - 27-Jan-26 |
| Sell* | 256 | $24.76 | Automatic Execution |
08:06:01 - 23-Jan-26 |
| Sell* | 112 | $24.76 | Automatic Execution |
08:03:00 - 23-Jan-26 |
| Buy* | 400 | $24.785 | Automatic Execution |
08:06:36 - 22-Jan-26 |
| Buy* | 765 | $24.815 | Automatic Execution |
16:06:25 - 21-Jan-26 |
| Buy* | 232 | $24.875 | Automatic Execution |
08:03:01 - 21-Jan-26 |
| Sell* | 10 | $24.61 | Automatic Execution |
08:03:00 - 21-Jan-26 |
| Sell* | 1 | $24.625 | Automatic Execution |
08:06:41 - 20-Jan-26 |
| Buy* | 175 | $24.805 | Automatic Execution |
08:03:00 - 20-Jan-26 |
| Sell* | 180 | $24.595 | Automatic Execution |
08:03:00 - 20-Jan-26 |
| Sell* | 236 | $24.66 | Automatic Execution |
08:03:00 - 19-Jan-26 |
| Sell* | 362 | $24.76 | Automatic Execution |
08:53:05 - 16-Jan-26 |
| Sell* | 47 | $24.725 | Automatic Execution |
08:03:01 - 16-Jan-26 |
| Buy* | 79 | $24.90 | Automatic Execution |
08:03:00 - 16-Jan-26 |
| Buy* | 5 | $24.87 | Automatic Execution |
10:21:01 - 15-Jan-26 |
| Sell* | 208 | $24.685 | Automatic Execution |
08:09:02 - 15-Jan-26 |
| Sell* | 193 | $24.745 | Automatic Execution |
08:06:01 - 15-Jan-26 |
| Buy* | 41 | $24.885 | Automatic Execution |
08:03:00 - 15-Jan-26 |
| Sell* | 233 | $24.655 | Automatic Execution |
08:03:00 - 15-Jan-26 |
| Buy* | 18 | $24.85 | Automatic Execution |
08:03:00 - 14-Jan-26 |
| Sell* | 138 | $24.675 | Automatic Execution |
08:03:00 - 14-Jan-26 |
| Sell* | 205 | $24.765 | Automatic Execution |
08:13:21 - 13-Jan-26 |
| Sell* | 100 | $24.775 | Automatic Execution |
08:12:02 - 13-Jan-26 |
| Buy* | 263 | $24.87 | Automatic Execution |
08:03:00 - 12-Jan-26 |
| Sell* | 94 | $24.615 | Automatic Execution |
08:03:00 - 12-Jan-26 |
| Buy* | 221 | $24.825 | Automatic Execution |
08:06:01 - 09-Jan-26 |
| Sell* | 44 | $24.655 | Automatic Execution |
08:03:00 - 09-Jan-26 |
| Buy* | 119 | $24.94 | Automatic Execution |
08:03:00 - 09-Jan-26 |
| Sell* | 104 | $24.675 | Automatic Execution |
08:15:04 - 08-Jan-26 |
| Sell* | 166 | $24.675 | Automatic Execution |
08:15:04 - 08-Jan-26 |
| Sell* | 127 | $24.70 | Automatic Execution |
08:12:03 - 08-Jan-26 |
| Sell* | 107 | $24.70 | Automatic Execution |
08:09:02 - 08-Jan-26 |
| Sell* | 86 | $24.70 | Automatic Execution |
08:06:01 - 08-Jan-26 |
| Sell* | 111 | $24.655 | Automatic Execution |
08:03:00 - 08-Jan-26 |
| Buy* | 840 | $24.70 | Automatic Execution |
16:28:56 - 07-Jan-26 |
| Sell* | 32 | $24.695 | Automatic Execution |
13:32:23 - 07-Jan-26 |
| Sell* | 39 | $24.695 | Automatic Execution |
13:32:23 - 07-Jan-26 |
| Sell* | 213 | $24.695 | Automatic Execution |
13:32:23 - 07-Jan-26 |
| Sell* | 226 | $24.695 | Automatic Execution |
08:16:56 - 07-Jan-26 |
| Sell* | 42 | $24.605 | Automatic Execution |
08:03:00 - 07-Jan-26 |
| Buy* | 108 | $24.875 | Automatic Execution |
08:03:00 - 07-Jan-26 |
| Sell* | 235 | $24.65 | Automatic Execution |
08:06:03 - 06-Jan-26 |
| Buy* | 28 | $24.775 | Automatic Execution |
08:03:00 - 06-Jan-26 |
| Sell* | 141 | $24.64 | Automatic Execution |
08:03:00 - 06-Jan-26 |
| Sell* | 505 | $24.555 | Automatic Execution |
08:03:00 - 05-Jan-26 |
| Sell* | 163 | $24.51 | Automatic Execution |
08:03:00 - 02-Jan-26 |
| Buy* | 14 | $24.70 | Automatic Execution |
08:03:00 - 02-Jan-26 |
| Buy* | 7 | $24.66 | Suspected BUY Trade |
08:00:19 - 02-Jan-26 |
| Sell* | 341 | $24.435 | Uncrossing Trade |
08:00:25 - 31-Dec-25 |
| Sell* | 68 | $24.53 | Automatic Execution |
08:03:00 - 30-Dec-25 |
| Buy* | 14 | $24.685 | Automatic Execution |
08:03:00 - 30-Dec-25 |
| Sell* | 434 | $24.42 | Uncrossing Trade |
08:00:15 - 30-Dec-25 |
| Buy* | 692 | $24.50 | Automatic Execution |
16:28:55 - 29-Dec-25 |
| Sell* | 92 | $24.48 | Automatic Execution |
08:03:00 - 29-Dec-25 |
| Buy* | 290 | $24.605 | Automatic Execution |
08:03:00 - 23-Dec-25 |
| Buy* | 185 | $24.62 | Automatic Execution |
08:12:04 - 22-Dec-25 |
| Sell* | 50 | $24.495 | Automatic Execution |
08:03:00 - 19-Dec-25 |
| Buy* | 114 | $24.65 | Automatic Execution |
08:03:00 - 19-Dec-25 |
| Buy* | 420 | $24.53 | Automatic Execution |
16:28:55 - 18-Dec-25 |
| Sell* | 185 | $24.47 | Automatic Execution |
08:09:02 - 18-Dec-25 |
| Sell* | 50 | $24.47 | Automatic Execution |
08:06:01 - 18-Dec-25 |
| Sell* | 185 | $24.425 | Automatic Execution |
08:03:00 - 18-Dec-25 |
| Sell* | 259 | $24.47 | Automatic Execution |
08:03:15 - 17-Dec-25 |
| Sell* | 176 | $24.50 | Automatic Execution |
13:26:58 - 16-Dec-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
13:26:58 - 16-Dec-25 |
| Sell* | 2 | $24.50 | Automatic Execution |
08:15:00 - 16-Dec-25 |
| Sell* | 3 | $24.50 | Automatic Execution |
08:11:44 - 16-Dec-25 |
| Sell* | 7 | $24.50 | Automatic Execution |
08:08:04 - 16-Dec-25 |
| Sell* | 7 | $24.50 | Automatic Execution |
08:05:03 - 16-Dec-25 |
| Buy* | 177 | $24.57 | Automatic Execution |
08:03:00 - 16-Dec-25 |
| Sell* | 260 | $24.465 | Automatic Execution |
08:23:13 - 15-Dec-25 |
| Sell* | 74 | $24.465 | Automatic Execution |
08:09:57 - 15-Dec-25 |
| Buy* | 155 | $24.595 | Automatic Execution |
08:03:00 - 15-Dec-25 |
| Sell* | 145 | $24.465 | Automatic Execution |
08:03:00 - 15-Dec-25 |
| Buy* | 90 | $24.55 | Suspected BUY Trade |
08:00:27 - 15-Dec-25 |
| Sell* | 40 | $24.54 | Automatic Execution |
15:29:36 - 12-Dec-25 |