| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $23.75 | Automatic Execution |
08:19:54 - 01-Jul-25 |
| Buy* | 156 | $23.755 | Automatic Execution |
08:19:54 - 01-Jul-25 |
| Buy* | 123 | $23.725 | Automatic Execution |
08:19:54 - 01-Jul-25 |
| Sell* | 85 | $23.59 | Automatic Execution |
08:19:54 - 01-Jul-25 |
| Sell* | 728 | $23.59 | Automatic Execution |
08:19:54 - 01-Jul-25 |
| Sell* | 124 | $23.595 | Automatic Execution |
08:19:54 - 01-Jul-25 |
| Sell* | 685 | $23.63 | Uncrossing Trade |
08:00:14 - 01-Jul-25 |
| Buy* | 886 | $23.68 | Automatic Execution |
09:17:15 - 30-Jun-25 |
| Buy* | 164 | $23.675 | Automatic Execution |
09:17:15 - 30-Jun-25 |
| Sell* | 39 | $23.51 | Automatic Execution |
08:30:57 - 30-Jun-25 |
| Sell* | 13 | $23.505 | Automatic Execution |
08:30:57 - 30-Jun-25 |
| Sell* | 619 | $23.505 | Automatic Execution |
08:30:57 - 30-Jun-25 |
| Sell* | 124 | $23.51 | Automatic Execution |
08:30:57 - 30-Jun-25 |
| Buy* | 808 | $23.57 | Automatic Execution |
15:51:26 - 27-Jun-25 |
| Buy* | 113 | $23.65 | Automatic Execution |
09:02:05 - 27-Jun-25 |
| Buy* | 123 | $23.645 | Automatic Execution |
09:02:05 - 27-Jun-25 |
| Sell* | 195 | $23.48 | Automatic Execution |
09:01:59 - 27-Jun-25 |
| Sell* | 124 | $23.485 | Automatic Execution |
09:01:59 - 27-Jun-25 |
| Buy* | 79 | $23.585 | Automatic Execution |
08:43:56 - 26-Jun-25 |
| Buy* | 335 | $23.585 | Automatic Execution |
08:43:56 - 26-Jun-25 |
| Buy* | 123 | $23.58 | Automatic Execution |
08:43:56 - 26-Jun-25 |
| Sell* | 636 | $23.425 | Automatic Execution |
08:34:57 - 26-Jun-25 |
| Sell* | 25 | $23.43 | Automatic Execution |
08:34:57 - 26-Jun-25 |
| Sell* | 98 | $23.43 | Automatic Execution |
08:34:57 - 26-Jun-25 |
| Sell* | 1,096 | $23.455 | Uncrossing Trade |
08:00:01 - 26-Jun-25 |
| Buy* | 559 | $23.45 | Automatic Execution |
10:48:41 - 25-Jun-25 |
| Buy* | 123 | $23.44 | Automatic Execution |
10:48:29 - 25-Jun-25 |
| Buy* | 123 | $23.45 | Automatic Execution |
10:48:28 - 25-Jun-25 |
| Buy* | 285 | $23.59 | Automatic Execution |
08:09:06 - 25-Jun-25 |
| Buy* | 96 | $23.565 | Automatic Execution |
08:09:06 - 25-Jun-25 |
| Buy* | 190 | $23.565 | Automatic Execution |
08:09:06 - 25-Jun-25 |
| Sell* | 200 | $23.42 | Automatic Execution |
08:07:28 - 25-Jun-25 |
| Sell* | 343 | $23.42 | Automatic Execution |
08:07:28 - 25-Jun-25 |
| Sell* | 838 | $23.42 | Automatic Execution |
08:07:28 - 25-Jun-25 |
| Sell* | 66 | $23.415 | Automatic Execution |
08:36:42 - 24-Jun-25 |
| Sell* | 87 | $23.41 | Automatic Execution |
08:36:42 - 24-Jun-25 |
| Sell* | 123 | $23.42 | Automatic Execution |
08:36:42 - 24-Jun-25 |
| Buy* | 256 | $23.49 | Automatic Execution |
08:55:40 - 23-Jun-25 |
| Buy* | 35 | $23.485 | Automatic Execution |
08:55:40 - 23-Jun-25 |
| Sell* | 8 | $23.325 | Automatic Execution |
08:55:21 - 23-Jun-25 |
| Sell* | 42 | $23.325 | Automatic Execution |
08:55:21 - 23-Jun-25 |
| Sell* | 134 | $23.275 | Automatic Execution |
08:22:31 - 20-Jun-25 |
| Sell* | 103 | $23.275 | Automatic Execution |
08:22:31 - 20-Jun-25 |
| Sell* | 1,497 | $23.30 | Automatic Execution |
08:45:13 - 19-Jun-25 |
| Sell* | 26 | $23.305 | Automatic Execution |
08:45:13 - 19-Jun-25 |
| Buy* | 64 | $23.91 | Automatic Execution |
08:39:55 - 19-Jun-25 |
| Buy* | 393 | $23.45 | Automatic Execution |
08:39:54 - 19-Jun-25 |
| Buy* | 34 | $23.445 | Automatic Execution |
08:39:54 - 19-Jun-25 |
| Sell* | 519 | $23.325 | Automatic Execution |
09:08:04 - 18-Jun-25 |
| Sell* | 175 | $23.325 | Automatic Execution |
09:08:04 - 18-Jun-25 |
| Sell* | 37 | $23.325 | Automatic Execution |
09:08:03 - 18-Jun-25 |
| Sell* | 39 | $23.33 | Automatic Execution |
09:08:03 - 18-Jun-25 |
| Buy* | 16 | $23.49 | Automatic Execution |
08:07:51 - 18-Jun-25 |
| Buy* | 212 | $23.49 | Automatic Execution |
08:07:50 - 18-Jun-25 |
| Buy* | 90 | $23.49 | Automatic Execution |
08:07:50 - 18-Jun-25 |
| Buy* | 3 | $23.455 | Automatic Execution |
08:14:21 - 17-Jun-25 |
| Buy* | 39 | $23.45 | Automatic Execution |
08:14:21 - 17-Jun-25 |
| Sell* | 553 | $23.185 | Automatic Execution |
08:03:27 - 17-Jun-25 |
| Sell* | 78 | $23.28 | Automatic Execution |
08:32:38 - 16-Jun-25 |
| Sell* | 222 | $23.28 | Automatic Execution |
08:31:08 - 16-Jun-25 |
| Sell* | 15 | $23.285 | Automatic Execution |
08:31:08 - 16-Jun-25 |
| Sell* | 16 | $23.285 | Automatic Execution |
08:31:08 - 16-Jun-25 |
| Buy* | 357 | $24.025 | Automatic Execution |
08:25:30 - 16-Jun-25 |
| Buy* | 798 | $23.445 | Automatic Execution |
08:25:30 - 16-Jun-25 |
| Buy* | 2,645 | $23.42 | Automatic Execution |
08:25:30 - 16-Jun-25 |
| Buy* | 399 | $23.415 | Automatic Execution |
08:25:30 - 16-Jun-25 |
| Sell* | 783 | $23.215 | Uncrossing Trade |
08:00:24 - 16-Jun-25 |
| Buy* | 4 | $23.425 | Suspected BUY Trade |
16:35:16 - 13-Jun-25 |
| Buy* | 33 | $23.42 | Automatic Execution |
10:54:30 - 13-Jun-25 |
| Buy* | 23 | $23.405 | Automatic Execution |
10:54:30 - 13-Jun-25 |
| Sell* | 416 | $23.235 | Automatic Execution |
09:16:49 - 13-Jun-25 |
| Sell* | 321 | $23.235 | Automatic Execution |
09:16:49 - 13-Jun-25 |
| Sell* | 19 | $23.245 | Automatic Execution |
09:16:49 - 13-Jun-25 |
| Buy* | 47 | $23.325 | Automatic Execution |
15:09:57 - 12-Jun-25 |
| Buy* | 226 | $23.325 | Automatic Execution |
09:23:50 - 12-Jun-25 |
| Buy* | 152 | $23.325 | Automatic Execution |
09:23:50 - 12-Jun-25 |
| Buy* | 379 | $23.335 | Automatic Execution |
09:25:09 - 11-Jun-25 |
| Buy* | 811 | $23.33 | Automatic Execution |
09:25:09 - 11-Jun-25 |
| Buy* | 41 | $23.325 | Automatic Execution |
09:25:09 - 11-Jun-25 |
| Sell* | 57 | $23.16 | Automatic Execution |
08:15:55 - 11-Jun-25 |
| Sell* | 274 | $23.16 | Automatic Execution |
08:15:55 - 11-Jun-25 |
| Sell* | 309 | $23.105 | Automatic Execution |
08:59:06 - 10-Jun-25 |
| Sell* | 158 | $23.105 | Automatic Execution |
08:59:06 - 10-Jun-25 |
| Sell* | 45 | $23.11 | Automatic Execution |
08:59:06 - 10-Jun-25 |
| Buy* | 57 | $23.27 | Automatic Execution |
08:52:32 - 10-Jun-25 |
| Buy* | 24 | $23.27 | Automatic Execution |
08:52:32 - 10-Jun-25 |
| Buy* | 38 | $23.27 | Automatic Execution |
08:52:32 - 10-Jun-25 |
| Sell* | 114 | $22.975 | Uncrossing Trade |
08:00:29 - 10-Jun-25 |
| Unknown* | 23,700 | $23.2186 | OTC Trade |
10:14:18 - 09-Jun-25 |
| Buy* | 176 | $23.255 | Automatic Execution |
08:28:40 - 06-Jun-25 |
| Buy* | 21 | $23.245 | Automatic Execution |
08:28:40 - 06-Jun-25 |
| Sell* | 43 | $23.08 | Automatic Execution |
08:27:12 - 06-Jun-25 |
| Sell* | 277 | $23.08 | Automatic Execution |
08:27:12 - 06-Jun-25 |
| Sell* | 136 | $23.035 | Automatic Execution |
09:13:29 - 05-Jun-25 |
| Sell* | 11 | $23.025 | Automatic Execution |
09:13:29 - 05-Jun-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
08:10:59 - 05-Jun-25 |
| Buy* | 293 | $23.20 | Automatic Execution |
08:42:59 - 04-Jun-25 |
| Buy* | 39 | $23.195 | Automatic Execution |
08:42:59 - 04-Jun-25 |
| Sell* | 145 | $23.025 | Automatic Execution |
08:30:26 - 04-Jun-25 |
| Sell* | 112 | $23.02 | Automatic Execution |
08:30:26 - 04-Jun-25 |
| Sell* | 65 | $23.025 | Automatic Execution |
08:30:26 - 04-Jun-25 |
| Sell* | 803 | $23.025 | Automatic Execution |
08:30:26 - 04-Jun-25 |
| Buy* | 100 | $23.09 | Automatic Execution |
08:09:30 - 04-Jun-25 |
| Buy* | 321 | $22.97 | Automatic Execution |
09:06:28 - 03-Jun-25 |
| Sell* | 39 | $22.975 | Automatic Execution |
08:10:23 - 03-Jun-25 |
| Sell* | 79 | $22.975 | Automatic Execution |
08:10:23 - 03-Jun-25 |
| Sell* | 25 | $22.98 | Automatic Execution |
08:10:23 - 03-Jun-25 |
| Sell* | 545 | $22.92 | Uncrossing Trade |
08:00:24 - 03-Jun-25 |
| Buy* | 23 | $23.145 | Automatic Execution |
08:17:03 - 02-Jun-25 |
| Sell* | 12 | $22.97 | Automatic Execution |
08:13:11 - 02-Jun-25 |
| Sell* | 291 | $22.97 | Automatic Execution |
08:13:11 - 02-Jun-25 |
| Sell* | 868 | $22.975 | Automatic Execution |
08:13:11 - 02-Jun-25 |
| Buy* | 223 | $23.045 | Automatic Execution |
16:18:30 - 30-May-25 |
| Buy* | 15 | $23.155 | Automatic Execution |
08:48:09 - 30-May-25 |
| Sell* | 220 | $22.985 | Automatic Execution |
08:47:07 - 30-May-25 |
| Sell* | 866 | $22.99 | Automatic Execution |
08:47:07 - 30-May-25 |
| Sell* | 18 | $22.985 | Automatic Execution |
08:47:07 - 30-May-25 |
| Buy* | 26 | $23.045 | Automatic Execution |
08:10:23 - 30-May-25 |
| Sell* | 845 | $23.00 | Uncrossing Trade |
08:00:16 - 30-May-25 |
| Sell* | 91 | $23.045 | Automatic Execution |
11:03:42 - 29-May-25 |
| Sell* | 651 | $23.045 | Automatic Execution |
11:03:42 - 29-May-25 |
| Sell* | 17 | $23.045 | Automatic Execution |
11:03:42 - 29-May-25 |
| Buy* | 41 | $23.105 | Automatic Execution |
08:14:24 - 28-May-25 |
| Buy* | 55 | $23.105 | Automatic Execution |
08:14:24 - 28-May-25 |
| Buy* | 42 | $23.10 | Automatic Execution |
08:14:24 - 28-May-25 |
| Sell* | 262 | $22.74 | Uncrossing Trade |
08:00:27 - 28-May-25 |
| Sell* | 128 | $22.925 | Automatic Execution |
10:15:05 - 27-May-25 |
| Sell* | 285 | $22.925 | Automatic Execution |
10:15:05 - 27-May-25 |
| Sell* | 590 | $22.925 | Automatic Execution |
10:15:04 - 27-May-25 |
| Sell* | 43 | $22.93 | Automatic Execution |
10:15:04 - 27-May-25 |
| Buy* | 61 | $23.105 | Automatic Execution |
09:56:22 - 27-May-25 |
| Buy* | 261 | $23.11 | Automatic Execution |
09:56:22 - 27-May-25 |
| Buy* | 7,175 | $23.10 | Automatic Execution |
09:56:22 - 27-May-25 |
| Buy* | 24 | $23.095 | Automatic Execution |
09:56:22 - 27-May-25 |
| Buy* | 60 | $22.98 | Automatic Execution |
08:02:47 - 27-May-25 |
| Buy* | 741 | $22.985 | Automatic Execution |
08:02:46 - 27-May-25 |
| Buy* | 168 | $23.015 | Automatic Execution |
08:21:08 - 23-May-25 |
| Buy* | 27 | $23.01 | Automatic Execution |
08:21:08 - 23-May-25 |
| Sell* | 2 | $22.80 | Automatic Execution |
14:33:12 - 22-May-25 |
| Sell* | 1,203 | $22.81 | Automatic Execution |
08:19:12 - 22-May-25 |
| Sell* | 6 | $22.915 | Automatic Execution |
08:51:38 - 21-May-25 |
| Sell* | 2,491 | $22.925 | Automatic Execution |
15:08:11 - 20-May-25 |
| Sell* | 193 | $22.955 | Automatic Execution |
08:57:11 - 20-May-25 |
| Sell* | 53 | $22.955 | Automatic Execution |
08:57:10 - 20-May-25 |
| Sell* | 12 | $22.80 | Uncrossing Trade |
16:35:18 - 19-May-25 |
| Sell* | 832 | $22.845 | Automatic Execution |
12:50:12 - 19-May-25 |
| Sell* | 120 | $22.87 | Automatic Execution |
09:01:24 - 19-May-25 |
| Sell* | 597 | $22.865 | Automatic Execution |
09:01:23 - 19-May-25 |
| Sell* | 869 | $22.87 | Automatic Execution |
09:01:23 - 19-May-25 |
| Sell* | 12 | $22.86 | Automatic Execution |
09:01:23 - 19-May-25 |
| Buy* | 250 | $22.915 | Automatic Execution |
08:06:39 - 19-May-25 |
| Buy* | 14 | $23.025 | Automatic Execution |
16:18:30 - 16-May-25 |
| Buy* | 10 | $23.16 | Automatic Execution |
10:01:14 - 16-May-25 |
| Sell* | 18 | $22.99 | Automatic Execution |
10:01:13 - 16-May-25 |
| Buy* | 910 | $23.04 | Automatic Execution |
10:44:32 - 15-May-25 |
| Buy* | 21 | $23.02 | Automatic Execution |
10:44:32 - 15-May-25 |
| Sell* | 54 | $22.87 | Automatic Execution |
08:19:27 - 15-May-25 |
| Sell* | 40 | $22.88 | Automatic Execution |
08:19:27 - 15-May-25 |
| Sell* | 14 | $22.88 | Automatic Execution |
08:19:26 - 15-May-25 |
| Sell* | 178 | $23.06 | Automatic Execution |
15:40:15 - 14-May-25 |
| Sell* | 28 | $23.06 | Automatic Execution |
15:27:12 - 14-May-25 |
| Buy* | 164 | $23.06 | Automatic Execution |
15:27:12 - 14-May-25 |
| Buy* | 27 | $23.06 | Automatic Execution |
15:27:12 - 14-May-25 |
| Sell* | 11 | $22.915 | Automatic Execution |
08:03:11 - 14-May-25 |
| Sell* | 22 | $22.915 | Automatic Execution |
08:03:10 - 14-May-25 |
| Buy* | 114 | $23.05 | Automatic Execution |
08:54:50 - 13-May-25 |
| Buy* | 68 | $23.025 | Automatic Execution |
08:54:50 - 13-May-25 |
| Sell* | 276 | $22.89 | Automatic Execution |
08:54:49 - 13-May-25 |
| Sell* | 63 | $22.895 | Automatic Execution |
08:54:48 - 13-May-25 |
| Sell* | 65 | $22.895 | Automatic Execution |
08:54:48 - 13-May-25 |
| Sell* | 486 | $22.82 | Automatic Execution |
08:56:49 - 12-May-25 |
| Sell* | 207 | $22.68 | Automatic Execution |
10:03:57 - 09-May-25 |
| Sell* | 575 | $22.68 | Automatic Execution |
10:03:56 - 09-May-25 |
| Sell* | 13 | $22.69 | Automatic Execution |
10:03:56 - 09-May-25 |
| Sell* | 323 | $22.72 | Automatic Execution |
08:20:38 - 08-May-25 |
| Sell* | 787 | $22.72 | Automatic Execution |
08:20:38 - 08-May-25 |
| Sell* | 93 | $22.72 | Automatic Execution |
08:20:38 - 08-May-25 |
| Buy* | 391 | $22.88 | Automatic Execution |
08:20:27 - 08-May-25 |
| Buy* | 24 | $22.88 | Automatic Execution |
08:20:25 - 08-May-25 |
| Buy* | 25 | $22.875 | Automatic Execution |
08:20:25 - 08-May-25 |
| Sell* | 873 | $22.67 | Automatic Execution |
09:36:56 - 07-May-25 |
| Sell* | 853 | $22.665 | Automatic Execution |
09:36:56 - 07-May-25 |
| Sell* | 7 | $22.67 | Automatic Execution |
09:36:55 - 07-May-25 |
| Sell* | 24 | $22.67 | Automatic Execution |
09:36:55 - 07-May-25 |
| Buy* | 4,847 | $22.895 | Automatic Execution |
08:24:03 - 07-May-25 |
| Buy* | 880 | $22.89 | Automatic Execution |
08:24:03 - 07-May-25 |
| Buy* | 1,685 | $22.895 | Automatic Execution |
08:24:03 - 07-May-25 |
| Buy* | 880 | $22.89 | Automatic Execution |
08:24:03 - 07-May-25 |
| Buy* | 8,120 | $22.815 | Automatic Execution |
08:24:03 - 07-May-25 |
| Buy* | 26 | $22.81 | Automatic Execution |
08:24:03 - 07-May-25 |
| Sell* | 351 | $22.605 | Automatic Execution |
09:12:29 - 06-May-25 |
| Sell* | 806 | $22.61 | Automatic Execution |
09:12:29 - 06-May-25 |
| Sell* | 74 | $22.61 | Automatic Execution |
09:12:28 - 06-May-25 |
| Sell* | 24 | $22.62 | Automatic Execution |
09:12:28 - 06-May-25 |
| Buy* | 22 | $22.80 | Automatic Execution |
08:14:28 - 01-May-25 |
| Buy* | 18 | $22.795 | Automatic Execution |
08:14:28 - 01-May-25 |
| Sell* | 756 | $22.64 | Automatic Execution |
08:14:17 - 01-May-25 |
| Sell* | 24 | $22.64 | Automatic Execution |
08:14:15 - 01-May-25 |
| Sell* | 30 | $22.64 | Automatic Execution |
08:14:15 - 01-May-25 |
| Buy* | 206 | $22.805 | Automatic Execution |
08:31:55 - 29-Apr-25 |