| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $24.785 | Automatic Execution |
08:06:36 - 22-Jan-26 |
| Buy* | 765 | $24.815 | Automatic Execution |
16:06:25 - 21-Jan-26 |
| Buy* | 232 | $24.875 | Automatic Execution |
08:03:01 - 21-Jan-26 |
| Sell* | 10 | $24.61 | Automatic Execution |
08:03:00 - 21-Jan-26 |
| Sell* | 1 | $24.625 | Automatic Execution |
08:06:41 - 20-Jan-26 |
| Buy* | 175 | $24.805 | Automatic Execution |
08:03:00 - 20-Jan-26 |
| Sell* | 180 | $24.595 | Automatic Execution |
08:03:00 - 20-Jan-26 |
| Sell* | 236 | $24.66 | Automatic Execution |
08:03:00 - 19-Jan-26 |
| Sell* | 362 | $24.76 | Automatic Execution |
08:53:05 - 16-Jan-26 |
| Sell* | 47 | $24.725 | Automatic Execution |
08:03:01 - 16-Jan-26 |
| Buy* | 79 | $24.90 | Automatic Execution |
08:03:00 - 16-Jan-26 |
| Buy* | 5 | $24.87 | Automatic Execution |
10:21:01 - 15-Jan-26 |
| Sell* | 208 | $24.685 | Automatic Execution |
08:09:02 - 15-Jan-26 |
| Sell* | 193 | $24.745 | Automatic Execution |
08:06:01 - 15-Jan-26 |
| Buy* | 41 | $24.885 | Automatic Execution |
08:03:00 - 15-Jan-26 |
| Sell* | 233 | $24.655 | Automatic Execution |
08:03:00 - 15-Jan-26 |
| Buy* | 18 | $24.85 | Automatic Execution |
08:03:00 - 14-Jan-26 |
| Sell* | 138 | $24.675 | Automatic Execution |
08:03:00 - 14-Jan-26 |
| Sell* | 205 | $24.765 | Automatic Execution |
08:13:21 - 13-Jan-26 |
| Sell* | 100 | $24.775 | Automatic Execution |
08:12:02 - 13-Jan-26 |
| Buy* | 263 | $24.87 | Automatic Execution |
08:03:00 - 12-Jan-26 |
| Sell* | 94 | $24.615 | Automatic Execution |
08:03:00 - 12-Jan-26 |
| Buy* | 221 | $24.825 | Automatic Execution |
08:06:01 - 09-Jan-26 |
| Sell* | 44 | $24.655 | Automatic Execution |
08:03:00 - 09-Jan-26 |
| Buy* | 119 | $24.94 | Automatic Execution |
08:03:00 - 09-Jan-26 |
| Sell* | 104 | $24.675 | Automatic Execution |
08:15:04 - 08-Jan-26 |
| Sell* | 166 | $24.675 | Automatic Execution |
08:15:04 - 08-Jan-26 |
| Sell* | 127 | $24.70 | Automatic Execution |
08:12:03 - 08-Jan-26 |
| Sell* | 107 | $24.70 | Automatic Execution |
08:09:02 - 08-Jan-26 |
| Sell* | 86 | $24.70 | Automatic Execution |
08:06:01 - 08-Jan-26 |
| Sell* | 111 | $24.655 | Automatic Execution |
08:03:00 - 08-Jan-26 |
| Buy* | 840 | $24.70 | Automatic Execution |
16:28:56 - 07-Jan-26 |
| Sell* | 32 | $24.695 | Automatic Execution |
13:32:23 - 07-Jan-26 |
| Sell* | 39 | $24.695 | Automatic Execution |
13:32:23 - 07-Jan-26 |
| Sell* | 213 | $24.695 | Automatic Execution |
13:32:23 - 07-Jan-26 |
| Sell* | 226 | $24.695 | Automatic Execution |
08:16:56 - 07-Jan-26 |
| Sell* | 42 | $24.605 | Automatic Execution |
08:03:00 - 07-Jan-26 |
| Buy* | 108 | $24.875 | Automatic Execution |
08:03:00 - 07-Jan-26 |
| Sell* | 235 | $24.65 | Automatic Execution |
08:06:03 - 06-Jan-26 |
| Buy* | 28 | $24.775 | Automatic Execution |
08:03:00 - 06-Jan-26 |
| Sell* | 141 | $24.64 | Automatic Execution |
08:03:00 - 06-Jan-26 |
| Sell* | 505 | $24.555 | Automatic Execution |
08:03:00 - 05-Jan-26 |
| Sell* | 163 | $24.51 | Automatic Execution |
08:03:00 - 02-Jan-26 |
| Buy* | 14 | $24.70 | Automatic Execution |
08:03:00 - 02-Jan-26 |
| Buy* | 7 | $24.66 | Suspected BUY Trade |
08:00:19 - 02-Jan-26 |
| Sell* | 341 | $24.435 | Uncrossing Trade |
08:00:25 - 31-Dec-25 |
| Sell* | 68 | $24.53 | Automatic Execution |
08:03:00 - 30-Dec-25 |
| Buy* | 14 | $24.685 | Automatic Execution |
08:03:00 - 30-Dec-25 |
| Sell* | 434 | $24.42 | Uncrossing Trade |
08:00:15 - 30-Dec-25 |
| Buy* | 692 | $24.50 | Automatic Execution |
16:28:55 - 29-Dec-25 |
| Sell* | 92 | $24.48 | Automatic Execution |
08:03:00 - 29-Dec-25 |
| Buy* | 290 | $24.605 | Automatic Execution |
08:03:00 - 23-Dec-25 |
| Buy* | 185 | $24.62 | Automatic Execution |
08:12:04 - 22-Dec-25 |
| Sell* | 50 | $24.495 | Automatic Execution |
08:03:00 - 19-Dec-25 |
| Buy* | 114 | $24.65 | Automatic Execution |
08:03:00 - 19-Dec-25 |
| Buy* | 420 | $24.53 | Automatic Execution |
16:28:55 - 18-Dec-25 |
| Sell* | 185 | $24.47 | Automatic Execution |
08:09:02 - 18-Dec-25 |
| Sell* | 50 | $24.47 | Automatic Execution |
08:06:01 - 18-Dec-25 |
| Sell* | 185 | $24.425 | Automatic Execution |
08:03:00 - 18-Dec-25 |
| Sell* | 259 | $24.47 | Automatic Execution |
08:03:15 - 17-Dec-25 |
| Sell* | 176 | $24.50 | Automatic Execution |
13:26:58 - 16-Dec-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
13:26:58 - 16-Dec-25 |
| Sell* | 2 | $24.50 | Automatic Execution |
08:15:00 - 16-Dec-25 |
| Sell* | 3 | $24.50 | Automatic Execution |
08:11:44 - 16-Dec-25 |
| Sell* | 7 | $24.50 | Automatic Execution |
08:08:04 - 16-Dec-25 |
| Sell* | 7 | $24.50 | Automatic Execution |
08:05:03 - 16-Dec-25 |
| Buy* | 177 | $24.57 | Automatic Execution |
08:03:00 - 16-Dec-25 |
| Sell* | 260 | $24.465 | Automatic Execution |
08:23:13 - 15-Dec-25 |
| Sell* | 74 | $24.465 | Automatic Execution |
08:09:57 - 15-Dec-25 |
| Buy* | 155 | $24.595 | Automatic Execution |
08:03:00 - 15-Dec-25 |
| Sell* | 145 | $24.465 | Automatic Execution |
08:03:00 - 15-Dec-25 |
| Buy* | 90 | $24.55 | Suspected BUY Trade |
08:00:27 - 15-Dec-25 |
| Sell* | 40 | $24.54 | Automatic Execution |
15:29:36 - 12-Dec-25 |
| Buy* | 25 | $24.60 | Automatic Execution |
09:33:49 - 12-Dec-25 |
| Buy* | 65 | $24.595 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 68 | $24.595 | Automatic Execution |
09:28:53 - 12-Dec-25 |
| Buy* | 70 | $24.595 | Automatic Execution |
09:28:53 - 12-Dec-25 |
| Buy* | 2 | $24.595 | Automatic Execution |
09:25:52 - 12-Dec-25 |
| Buy* | 2 | $24.595 | Automatic Execution |
09:22:51 - 12-Dec-25 |
| Buy* | 4 | $24.595 | Automatic Execution |
09:19:50 - 12-Dec-25 |
| Buy* | 13 | $24.595 | Automatic Execution |
09:16:49 - 12-Dec-25 |
| Buy* | 22 | $24.595 | Automatic Execution |
09:13:48 - 12-Dec-25 |
| Buy* | 15 | $24.595 | Automatic Execution |
09:10:47 - 12-Dec-25 |
| Buy* | 149 | $24.60 | Automatic Execution |
09:07:46 - 12-Dec-25 |
| Buy* | 199 | $24.60 | Automatic Execution |
09:04:45 - 12-Dec-25 |
| Buy* | 1 | $24.595 | Automatic Execution |
09:01:45 - 12-Dec-25 |
| Buy* | 1 | $24.595 | Automatic Execution |
08:58:45 - 12-Dec-25 |
| Buy* | 3 | $24.595 | Automatic Execution |
08:55:44 - 12-Dec-25 |
| Buy* | 2 | $24.595 | Automatic Execution |
08:52:44 - 12-Dec-25 |
| Buy* | 4 | $24.595 | Automatic Execution |
08:49:44 - 12-Dec-25 |
| Buy* | 21 | $24.595 | Automatic Execution |
08:46:44 - 12-Dec-25 |
| Buy* | 21 | $24.595 | Automatic Execution |
08:43:43 - 12-Dec-25 |
| Buy* | 34 | $24.595 | Automatic Execution |
08:39:15 - 12-Dec-25 |
| Buy* | 9 | $24.595 | Automatic Execution |
08:36:15 - 12-Dec-25 |
| Buy* | 12 | $24.595 | Automatic Execution |
08:33:15 - 12-Dec-25 |
| Buy* | 52 | $24.595 | Automatic Execution |
08:27:02 - 12-Dec-25 |
| Buy* | 34 | $24.595 | Automatic Execution |
08:24:01 - 12-Dec-25 |
| Buy* | 169 | $24.595 | Automatic Execution |
08:21:01 - 12-Dec-25 |
| Sell* | 171 | $24.485 | Automatic Execution |
08:20:34 - 12-Dec-25 |
| Buy* | 94 | $24.595 | Automatic Execution |
08:18:01 - 12-Dec-25 |
| Sell* | 48 | $24.485 | Automatic Execution |
08:17:33 - 12-Dec-25 |
| Buy* | 126 | $24.595 | Automatic Execution |
08:15:00 - 12-Dec-25 |
| Sell* | 32 | $24.485 | Automatic Execution |
08:14:32 - 12-Dec-25 |
| Buy* | 118 | $24.595 | Automatic Execution |
08:12:00 - 12-Dec-25 |
| Sell* | 165 | $24.49 | Automatic Execution |
08:11:31 - 12-Dec-25 |
| Buy* | 110 | $24.595 | Automatic Execution |
08:09:00 - 12-Dec-25 |
| Sell* | 177 | $24.485 | Automatic Execution |
08:08:30 - 12-Dec-25 |
| Buy* | 35 | $24.595 | Automatic Execution |
08:06:00 - 12-Dec-25 |
| Sell* | 163 | $24.485 | Automatic Execution |
08:05:30 - 12-Dec-25 |
| Buy* | 128 | $24.595 | Automatic Execution |
08:03:00 - 12-Dec-25 |
| Buy* | 579 | $24.535 | Automatic Execution |
16:28:55 - 11-Dec-25 |
| Sell* | 197 | $24.42 | Automatic Execution |
08:12:01 - 11-Dec-25 |
| Sell* | 29 | $24.425 | Automatic Execution |
08:09:00 - 11-Dec-25 |
| Sell* | 160 | $24.425 | Automatic Execution |
08:09:00 - 11-Dec-25 |
| Sell* | 273 | $24.425 | Automatic Execution |
08:06:00 - 11-Dec-25 |
| Buy* | 64 | $24.555 | Automatic Execution |
08:03:00 - 11-Dec-25 |
| Sell* | 167 | $24.43 | Automatic Execution |
08:03:00 - 11-Dec-25 |
| Sell* | 2,043 | $24.335 | Uncrossing Trade |
08:00:23 - 11-Dec-25 |
| Buy* | 70 | $24.45 | Automatic Execution |
16:28:55 - 10-Dec-25 |
| Sell* | 344 | $24.375 | Automatic Execution |
08:16:31 - 10-Dec-25 |
| Sell* | 345 | $24.37 | Automatic Execution |
08:13:30 - 10-Dec-25 |
| Sell* | 173 | $24.37 | Automatic Execution |
08:10:29 - 10-Dec-25 |
| Buy* | 240 | $24.525 | Automatic Execution |
08:15:02 - 09-Dec-25 |
| Buy* | 190 | $24.525 | Automatic Execution |
08:12:01 - 09-Dec-25 |
| Buy* | 183 | $24.525 | Automatic Execution |
08:09:00 - 09-Dec-25 |
| Sell* | 89 | $24.39 | Automatic Execution |
08:06:01 - 09-Dec-25 |
| Buy* | 145 | $24.525 | Automatic Execution |
08:06:00 - 09-Dec-25 |
| Buy* | 236 | $24.525 | Automatic Execution |
08:03:00 - 09-Dec-25 |
| Sell* | 110 | $24.435 | Automatic Execution |
15:25:18 - 08-Dec-25 |
| Sell* | 83 | $24.445 | Automatic Execution |
08:03:03 - 08-Dec-25 |
| Sell* | 100 | $24.585 | Automatic Execution |
14:53:48 - 04-Dec-25 |
| Sell* | 156 | $24.46 | Automatic Execution |
08:09:04 - 04-Dec-25 |
| Buy* | 250 | $24.525 | Automatic Execution |
08:08:02 - 04-Dec-25 |
| Sell* | 48 | $24.46 | Automatic Execution |
08:06:03 - 04-Dec-25 |
| Sell* | 179 | $24.365 | Automatic Execution |
08:03:02 - 04-Dec-25 |
| Sell* | 557 | $24.475 | Uncrossing Trade |
08:00:25 - 04-Dec-25 |
| Buy* | 1,063 | $24.545 | Automatic Execution |
16:28:55 - 03-Dec-25 |
| Sell* | 354 | $24.48 | Automatic Execution |
08:20:58 - 03-Dec-25 |
| Sell* | 6 | $24.48 | Automatic Execution |
08:17:57 - 03-Dec-25 |
| Sell* | 93 | $24.48 | Automatic Execution |
08:17:57 - 03-Dec-25 |
| Sell* | 165 | $24.48 | Automatic Execution |
08:14:57 - 03-Dec-25 |
| Sell* | 66 | $24.48 | Automatic Execution |
08:11:57 - 03-Dec-25 |
| Sell* | 157 | $24.48 | Automatic Execution |
08:07:07 - 03-Dec-25 |
| Sell* | 172 | $24.45 | Automatic Execution |
08:03:19 - 03-Dec-25 |
| Sell* | 789 | $24.49 | Uncrossing Trade |
08:00:18 - 03-Dec-25 |
| Buy* | 1,132 | $24.46 | Automatic Execution |
16:28:55 - 02-Dec-25 |
| Buy* | 200 | $24.39 | Automatic Execution |
08:08:05 - 02-Dec-25 |
| Sell* | 13 | $24.335 | Automatic Execution |
08:04:25 - 02-Dec-25 |
| Sell* | 401 | $24.25 | Uncrossing Trade |
08:00:28 - 02-Dec-25 |
| Buy* | 150 | $24.43 | Automatic Execution |
08:11:49 - 01-Dec-25 |
| Sell* | 127 | $24.375 | Automatic Execution |
08:03:05 - 01-Dec-25 |
| Buy* | 317 | $24.46 | Suspected BUY Trade |
08:00:17 - 01-Dec-25 |
| Buy* | 1,047 | $24.475 | Automatic Execution |
08:44:19 - 28-Nov-25 |
| Buy* | 212 | $24.40 | Automatic Execution |
08:43:57 - 28-Nov-25 |
| Sell* | 302 | $23.30 | Automatic Execution |
08:31:32 - 28-Nov-25 |
| Sell* | 172 | $23.30 | Automatic Execution |
08:28:31 - 28-Nov-25 |
| Sell* | 190 | $24.24 | Automatic Execution |
08:25:30 - 28-Nov-25 |
| Sell* | 209 | $24.225 | Automatic Execution |
08:22:29 - 28-Nov-25 |
| Sell* | 373 | $24.19 | Automatic Execution |
08:19:28 - 28-Nov-25 |
| Sell* | 766 | $24.205 | Automatic Execution |
08:16:28 - 28-Nov-25 |
| Sell* | 543 | $23.57 | Automatic Execution |
08:13:28 - 28-Nov-25 |
| Buy* | 6 | $24.595 | Automatic Execution |
08:06:01 - 28-Nov-25 |
| Sell* | 2,477 | $24.30 | Automatic Execution |
08:06:00 - 28-Nov-25 |
| Sell* | 285 | $23.30 | Automatic Execution |
08:03:00 - 28-Nov-25 |
| Sell* | 228 | $24.43 | Automatic Execution |
08:21:04 - 27-Nov-25 |
| Sell* | 71 | $24.435 | Automatic Execution |
08:18:03 - 27-Nov-25 |
| Sell* | 206 | $24.43 | Automatic Execution |
08:15:02 - 27-Nov-25 |
| Sell* | 236 | $24.415 | Automatic Execution |
08:12:01 - 27-Nov-25 |
| Sell* | 62 | $24.42 | Automatic Execution |
08:09:00 - 27-Nov-25 |
| Sell* | 41 | $24.42 | Automatic Execution |
08:06:00 - 27-Nov-25 |
| Buy* | 221 | $24.595 | Automatic Execution |
08:03:01 - 27-Nov-25 |
| Sell* | 1,694 | $24.425 | Automatic Execution |
08:03:00 - 27-Nov-25 |
| Sell* | 338 | $24.455 | Automatic Execution |
08:18:44 - 26-Nov-25 |
| Sell* | 87 | $24.485 | Automatic Execution |
08:15:43 - 26-Nov-25 |
| Sell* | 122 | $24.475 | Automatic Execution |
08:12:33 - 26-Nov-25 |
| Sell* | 231 | $24.47 | Automatic Execution |
08:09:33 - 26-Nov-25 |
| Sell* | 333 | $24.46 | Automatic Execution |
08:06:32 - 26-Nov-25 |
| Buy* | 154 | $24.575 | Automatic Execution |
08:06:01 - 26-Nov-25 |
| Buy* | 47 | $24.595 | Automatic Execution |
08:03:00 - 26-Nov-25 |
| Sell* | 231 | $24.36 | Automatic Execution |
08:03:00 - 26-Nov-25 |
| Buy* | 819 | $24.37 | Automatic Execution |
16:28:55 - 25-Nov-25 |
| Sell* | 12 | $24.30 | Automatic Execution |
08:06:57 - 25-Nov-25 |
| Sell* | 53 | $24.185 | Automatic Execution |
08:03:00 - 25-Nov-25 |
| Buy* | 70 | $24.44 | Automatic Execution |
08:03:00 - 25-Nov-25 |
| Buy* | 112 | $24.295 | Automatic Execution |
15:06:42 - 21-Nov-25 |
| Buy* | 200 | $24.185 | Automatic Execution |
08:12:23 - 21-Nov-25 |
| Sell* | 64 | $24.155 | Automatic Execution |
08:06:02 - 21-Nov-25 |
| Sell* | 41 | $24.025 | Automatic Execution |
08:03:01 - 21-Nov-25 |
| Sell* | 141 | $24.21 | Automatic Execution |
08:06:01 - 20-Nov-25 |
| Buy* | 54 | $24.365 | Automatic Execution |
08:03:00 - 20-Nov-25 |
| Sell* | 36 | $24.14 | Automatic Execution |
08:03:00 - 20-Nov-25 |
| Buy* | 51 | $24.27 | Automatic Execution |
08:03:00 - 19-Nov-25 |
| Sell* | 51 | $24.115 | Automatic Execution |
08:03:00 - 19-Nov-25 |
| Buy* | 150 | $24.27 | Automatic Execution |
14:13:39 - 18-Nov-25 |
| Sell* | 145 | $24.115 | Automatic Execution |
08:15:02 - 18-Nov-25 |
| Sell* | 232 | $24.115 | Automatic Execution |
08:12:01 - 18-Nov-25 |
| Sell* | 161 | $24.115 | Automatic Execution |
08:09:00 - 18-Nov-25 |
| Sell* | 175 | $24.14 | Automatic Execution |
08:06:00 - 18-Nov-25 |
| Buy* | 35 | $24.26 | Automatic Execution |
08:03:00 - 18-Nov-25 |
| Sell* | 115 | $24.11 | Automatic Execution |
08:03:00 - 18-Nov-25 |