| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $24.255 | Automatic Execution |
08:03:00 - 08-Oct-25 |
| Buy* | 70 | $24.40 | Automatic Execution |
08:06:42 - 07-Oct-25 |
| Buy* | 182 | $24.495 | Automatic Execution |
08:03:00 - 07-Oct-25 |
| Sell* | 168 | $24.355 | Automatic Execution |
08:03:00 - 07-Oct-25 |
| Sell* | 2,846 | $24.40 | Uncrossing Trade |
08:00:20 - 07-Oct-25 |
| Buy* | 172 | $24.56 | Automatic Execution |
08:03:02 - 03-Oct-25 |
| Sell* | 72 | $24.35 | Automatic Execution |
08:03:00 - 03-Oct-25 |
| Sell* | 20 | $24.40 | Uncrossing Trade |
16:35:24 - 02-Oct-25 |
| Sell* | 512 | $24.385 | Automatic Execution |
08:12:04 - 02-Oct-25 |
| Sell* | 234 | $24.385 | Automatic Execution |
08:09:00 - 02-Oct-25 |
| Sell* | 452 | $24.39 | Automatic Execution |
08:06:00 - 02-Oct-25 |
| Buy* | 33 | $24.58 | Automatic Execution |
08:03:00 - 02-Oct-25 |
| Sell* | 53 | $24.345 | Automatic Execution |
08:03:00 - 02-Oct-25 |
| Sell* | 202 | $24.425 | Uncrossing Trade |
08:00:16 - 02-Oct-25 |
| Sell* | 281 | $24.275 | Automatic Execution |
08:06:01 - 01-Oct-25 |
| Buy* | 16 | $24.425 | Automatic Execution |
08:03:00 - 01-Oct-25 |
| Sell* | 293 | $24.235 | Automatic Execution |
08:03:00 - 01-Oct-25 |
| Sell* | 1,056 | $24.30 | Automatic Execution |
15:26:01 - 30-Sep-25 |
| Sell* | 637 | $24.31 | Automatic Execution |
08:12:17 - 30-Sep-25 |
| Sell* | 1,002 | $24.31 | Automatic Execution |
08:09:16 - 30-Sep-25 |
| Sell* | 317 | $24.34 | Automatic Execution |
08:06:04 - 30-Sep-25 |
| Sell* | 106 | $24.33 | Automatic Execution |
08:03:03 - 30-Sep-25 |
| Buy* | 72 | $24.445 | Automatic Execution |
08:03:00 - 30-Sep-25 |
| Sell* | 11 | $24.365 | Uncrossing Trade |
08:00:18 - 30-Sep-25 |
| Sell* | 13 | $24.175 | Uncrossing Trade |
16:35:06 - 29-Sep-25 |
| Sell* | 13 | $24.335 | Automatic Execution |
08:03:03 - 29-Sep-25 |
| Sell* | 936 | $24.22 | Uncrossing Trade |
08:00:22 - 29-Sep-25 |
| Sell* | 297 | $24.25 | Automatic Execution |
08:06:10 - 26-Sep-25 |
| Sell* | 508 | $24.24 | Automatic Execution |
08:06:01 - 26-Sep-25 |
| Sell* | 304 | $24.15 | Automatic Execution |
08:03:00 - 26-Sep-25 |
| Sell* | 483 | $24.15 | Automatic Execution |
08:03:00 - 26-Sep-25 |
| Buy* | 28 | $24.395 | Automatic Execution |
08:03:00 - 26-Sep-25 |
| Sell* | 6 | $24.29 | Uncrossing Trade |
08:00:13 - 26-Sep-25 |
| Sell* | 5 | $24.12 | Uncrossing Trade |
16:35:15 - 25-Sep-25 |
| Sell* | 5 | $24.23 | Automatic Execution |
08:03:10 - 25-Sep-25 |
| Buy* | 46 | $24.48 | Automatic Execution |
08:03:00 - 25-Sep-25 |
| Sell* | 18 | $24.345 | Automatic Execution |
08:03:00 - 25-Sep-25 |
| Sell* | 111 | $24.345 | Automatic Execution |
08:03:00 - 24-Sep-25 |
| Sell* | 24 | $24.16 | Uncrossing Trade |
08:00:20 - 24-Sep-25 |
| Buy* | 350 | $24.385 | Automatic Execution |
08:04:50 - 23-Sep-25 |
| Sell* | 144 | $24.345 | Automatic Execution |
08:03:00 - 23-Sep-25 |
| Sell* | 822 | $24.415 | Uncrossing Trade |
08:00:16 - 23-Sep-25 |
| Buy* | 350 | $24.35 | Automatic Execution |
08:07:44 - 22-Sep-25 |
| Sell* | 216 | $24.255 | Automatic Execution |
08:03:00 - 22-Sep-25 |
| Buy* | 9 | $24.455 | Automatic Execution |
08:03:00 - 22-Sep-25 |
| Sell* | 760 | $24.375 | Uncrossing Trade |
08:00:16 - 22-Sep-25 |
| Buy* | 126 | $24.48 | Automatic Execution |
08:03:00 - 19-Sep-25 |
| Sell* | 4,251 | $24.325 | Automatic Execution |
12:07:23 - 18-Sep-25 |
| Sell* | 228 | $24.35 | Automatic Execution |
12:07:23 - 18-Sep-25 |
| Buy* | 285 | $24.43 | Automatic Execution |
08:12:03 - 18-Sep-25 |
| Buy* | 244 | $24.43 | Automatic Execution |
08:09:02 - 18-Sep-25 |
| Sell* | 280 | $24.32 | Automatic Execution |
08:06:01 - 18-Sep-25 |
| Buy* | 155 | $24.43 | Automatic Execution |
08:06:01 - 18-Sep-25 |
| Sell* | 182 | $24.31 | Automatic Execution |
08:03:00 - 18-Sep-25 |
| Buy* | 121 | $24.46 | Automatic Execution |
08:03:00 - 18-Sep-25 |
| Sell* | 218 | $24.235 | Automatic Execution |
08:03:00 - 17-Sep-25 |
| Buy* | 23 | $24.41 | Suspected BUY Trade |
16:35:22 - 16-Sep-25 |
| Sell* | 102 | $24.28 | Automatic Execution |
08:03:01 - 16-Sep-25 |
| Buy* | 125 | $24.435 | Automatic Execution |
08:03:00 - 16-Sep-25 |
| Sell* | 388 | $24.005 | Automatic Execution |
08:00:01 - 15-Sep-25 |
| Sell* | 28 | $24.225 | Uncrossing Trade |
08:00:00 - 15-Sep-25 |
| Buy* | 1,106 | $24.22 | Automatic Execution |
11:31:53 - 12-Sep-25 |
| Buy* | 455 | $24.225 | Automatic Execution |
11:31:53 - 12-Sep-25 |
| Sell* | 206 | $24.29 | Automatic Execution |
10:52:08 - 12-Sep-25 |
| Sell* | 206 | $24.30 | Automatic Execution |
09:26:21 - 12-Sep-25 |
| Buy* | 79 | $24.34 | Automatic Execution |
08:03:00 - 12-Sep-25 |
| Sell* | 1,042 | $24.24 | Uncrossing Trade |
08:00:10 - 12-Sep-25 |
| Sell* | 260 | $24.14 | Automatic Execution |
08:45:08 - 11-Sep-25 |
| Sell* | 311 | $24.145 | Automatic Execution |
08:42:07 - 11-Sep-25 |
| Sell* | 372 | $24.145 | Automatic Execution |
08:39:06 - 11-Sep-25 |
| Sell* | 74 | $24.145 | Automatic Execution |
08:39:06 - 11-Sep-25 |
| Sell* | 43 | $24.155 | Automatic Execution |
08:36:06 - 11-Sep-25 |
| Sell* | 395 | $24.135 | Automatic Execution |
08:33:06 - 11-Sep-25 |
| Sell* | 19 | $24.155 | Automatic Execution |
08:27:02 - 11-Sep-25 |
| Sell* | 9 | $24.155 | Automatic Execution |
08:24:02 - 11-Sep-25 |
| Sell* | 18 | $24.155 | Automatic Execution |
08:21:01 - 11-Sep-25 |
| Sell* | 20 | $24.155 | Automatic Execution |
08:18:01 - 11-Sep-25 |
| Sell* | 77 | $24.155 | Automatic Execution |
08:15:01 - 11-Sep-25 |
| Sell* | 79 | $24.18 | Automatic Execution |
08:12:01 - 11-Sep-25 |
| Sell* | 108 | $24.18 | Automatic Execution |
08:09:00 - 11-Sep-25 |
| Sell* | 145 | $24.17 | Automatic Execution |
08:06:00 - 11-Sep-25 |
| Sell* | 298 | $24.145 | Automatic Execution |
08:03:00 - 11-Sep-25 |
| Buy* | 252 | $24.265 | Automatic Execution |
08:18:05 - 10-Sep-25 |
| Buy* | 196 | $24.265 | Automatic Execution |
08:15:04 - 10-Sep-25 |
| Buy* | 169 | $24.265 | Automatic Execution |
08:12:03 - 10-Sep-25 |
| Buy* | 264 | $24.265 | Automatic Execution |
08:09:02 - 10-Sep-25 |
| Buy* | 1,000 | $24.18 | Automatic Execution |
08:06:29 - 10-Sep-25 |
| Buy* | 358 | $24.30 | Automatic Execution |
08:06:02 - 10-Sep-25 |
| Sell* | 128 | $24.11 | Automatic Execution |
08:03:00 - 10-Sep-25 |
| Buy* | 143 | $24.295 | Automatic Execution |
08:03:00 - 10-Sep-25 |
| Buy* | 359 | $24.165 | Automatic Execution |
08:07:29 - 09-Sep-25 |
| Buy* | 522 | $24.17 | Automatic Execution |
08:07:29 - 09-Sep-25 |
| Sell* | 315 | $24.135 | Automatic Execution |
08:06:01 - 09-Sep-25 |
| Sell* | 237 | $24.13 | Automatic Execution |
08:03:00 - 09-Sep-25 |
| Buy* | 71 | $24.33 | Suspected BUY Trade |
08:00:18 - 09-Sep-25 |
| Unknown* | 1,435 | $24.2166 | OTC Trade |
15:10:11 - 08-Sep-25 |
| Buy* | 866 | $24.175 | Automatic Execution |
15:04:29 - 08-Sep-25 |
| Sell* | 10 | $24.20 | Automatic Execution |
13:24:08 - 08-Sep-25 |
| Sell* | 20 | $24.05 | Automatic Execution |
08:05:08 - 05-Sep-25 |
| Buy* | 617 | $24.22 | Automatic Execution |
08:05:00 - 05-Sep-25 |
| Sell* | 19 | $24.025 | Automatic Execution |
08:03:00 - 05-Sep-25 |
| Buy* | 17 | $24.02 | Automatic Execution |
08:06:02 - 04-Sep-25 |
| Sell* | 343 | $23.92 | Automatic Execution |
08:09:02 - 03-Sep-25 |
| Sell* | 284 | $23.30 | Automatic Execution |
08:06:01 - 03-Sep-25 |
| Sell* | 322 | $23.875 | Automatic Execution |
08:03:00 - 03-Sep-25 |
| Sell* | 17 | $23.805 | Uncrossing Trade |
08:00:20 - 03-Sep-25 |
| Sell* | 232 | $23.895 | Automatic Execution |
09:05:54 - 02-Sep-25 |
| Sell* | 527 | $23.94 | Automatic Execution |
09:46:18 - 01-Sep-25 |
| Buy* | 750 | $23.97 | Automatic Execution |
08:06:08 - 01-Sep-25 |
| Sell* | 10 | $23.935 | Automatic Execution |
08:05:50 - 01-Sep-25 |
| Sell* | 233 | $23.89 | Automatic Execution |
08:03:00 - 01-Sep-25 |
| Sell* | 1,682 | $23.94 | Automatic Execution |
11:16:03 - 29-Aug-25 |
| Sell* | 146 | $23.92 | Automatic Execution |
08:03:00 - 29-Aug-25 |
| Sell* | 375 | $24.095 | Automatic Execution |
08:07:50 - 28-Aug-25 |
| Buy* | 7 | $24.98 | Suspected BUY Trade |
08:00:01 - 28-Aug-25 |
| Sell* | 18 | $23.805 | Uncrossing Trade |
16:35:24 - 27-Aug-25 |
| Sell* | 93 | $23.89 | Automatic Execution |
08:04:27 - 27-Aug-25 |
| Sell* | 73 | $23.845 | Automatic Execution |
08:03:00 - 27-Aug-25 |
| Buy* | 55 | $24.095 | Automatic Execution |
08:03:00 - 27-Aug-25 |
| Sell* | 22 | $23.9725 | Uncrossing Trade |
08:00:16 - 27-Aug-25 |
| Sell* | 1 | $23.915 | Automatic Execution |
14:53:25 - 26-Aug-25 |
| Sell* | 460 | $23.875 | Automatic Execution |
12:08:13 - 26-Aug-25 |
| Sell* | 48 | $23.87 | Automatic Execution |
10:00:46 - 26-Aug-25 |
| Sell* | 193 | $23.885 | Automatic Execution |
10:00:46 - 26-Aug-25 |
| Buy* | 150 | $23.895 | Automatic Execution |
08:09:29 - 26-Aug-25 |
| Sell* | 272 | $23.87 | Automatic Execution |
08:09:02 - 26-Aug-25 |
| Sell* | 139 | $23.89 | Automatic Execution |
08:06:01 - 26-Aug-25 |
| Sell* | 102 | $23.82 | Automatic Execution |
08:03:00 - 26-Aug-25 |
| Buy* | 142 | $23.755 | Automatic Execution |
08:07:45 - 22-Aug-25 |
| Buy* | 964 | $23.755 | Automatic Execution |
08:07:44 - 22-Aug-25 |
| Sell* | 273 | $23.76 | Uncrossing Trade |
08:00:20 - 22-Aug-25 |
| Sell* | 41 | $23.715 | Automatic Execution |
08:03:00 - 21-Aug-25 |
| Sell* | 269 | $23.74 | Automatic Execution |
09:11:02 - 20-Aug-25 |
| Buy* | 600 | $23.785 | Automatic Execution |
08:04:09 - 20-Aug-25 |
| Sell* | 27 | $23.70 | Automatic Execution |
08:03:00 - 20-Aug-25 |
| Buy* | 1,672 | $23.80 | Automatic Execution |
09:54:47 - 19-Aug-25 |
| Buy* | 17 | $23.85 | Automatic Execution |
09:35:54 - 19-Aug-25 |
| Buy* | 800 | $23.785 | Automatic Execution |
08:13:31 - 19-Aug-25 |
| Sell* | 2,627 | $23.81 | Uncrossing Trade |
08:00:11 - 19-Aug-25 |
| Sell* | 362 | $23.84 | Automatic Execution |
08:24:04 - 18-Aug-25 |
| Sell* | 118 | $23.84 | Automatic Execution |
08:21:03 - 18-Aug-25 |
| Sell* | 132 | $23.84 | Automatic Execution |
08:18:02 - 18-Aug-25 |
| Sell* | 188 | $23.84 | Automatic Execution |
08:15:01 - 18-Aug-25 |
| Sell* | 48 | $23.84 | Automatic Execution |
08:12:01 - 18-Aug-25 |
| Buy* | 231 | $23.935 | Automatic Execution |
08:09:02 - 18-Aug-25 |
| Sell* | 255 | $23.84 | Automatic Execution |
08:09:01 - 18-Aug-25 |
| Buy* | 107 | $23.935 | Automatic Execution |
08:06:01 - 18-Aug-25 |
| Sell* | 156 | $23.84 | Automatic Execution |
08:06:01 - 18-Aug-25 |
| Sell* | 214 | $23.78 | Automatic Execution |
08:03:00 - 18-Aug-25 |
| Buy* | 325 | $24.015 | Automatic Execution |
08:03:00 - 18-Aug-25 |
| Sell* | 8 | $23.85 | Uncrossing Trade |
08:00:28 - 18-Aug-25 |
| Buy* | 174 | $23.925 | Automatic Execution |
08:18:19 - 15-Aug-25 |
| Buy* | 108 | $23.925 | Automatic Execution |
08:15:18 - 15-Aug-25 |
| Buy* | 213 | $23.92 | Automatic Execution |
08:12:03 - 15-Aug-25 |
| Buy* | 230 | $23.92 | Automatic Execution |
08:09:02 - 15-Aug-25 |
| Buy* | 104 | $23.92 | Automatic Execution |
08:06:01 - 15-Aug-25 |
| Buy* | 250 | $23.83 | Automatic Execution |
08:03:59 - 15-Aug-25 |
| Buy* | 228 | $23.95 | Automatic Execution |
08:03:01 - 15-Aug-25 |
| Sell* | 50 | $23.74 | Automatic Execution |
08:03:00 - 15-Aug-25 |
| Sell* | 170 | $23.78 | Automatic Execution |
08:03:00 - 14-Aug-25 |
| Sell* | 791 | $23.86 | Uncrossing Trade |
08:00:18 - 14-Aug-25 |
| Sell* | 366 | $23.655 | Automatic Execution |
08:00:40 - 13-Aug-25 |
| Sell* | 222 | $23.71 | Automatic Execution |
08:00:40 - 13-Aug-25 |
| Buy* | 59 | $23.98 | Automatic Execution |
08:00:29 - 13-Aug-25 |
| Buy* | 42 | $23.98 | Automatic Execution |
08:00:29 - 13-Aug-25 |
| Sell* | 75 | $23.73 | Automatic Execution |
08:00:29 - 13-Aug-25 |
| Sell* | 75 | $23.72 | Automatic Execution |
08:00:28 - 13-Aug-25 |
| Sell* | 51 | $23.71 | Uncrossing Trade |
08:00:27 - 13-Aug-25 |
| Sell* | 22 | $23.715 | Automatic Execution |
08:04:30 - 11-Aug-25 |
| Sell* | 74 | $23.72 | Automatic Execution |
08:03:00 - 11-Aug-25 |
| Sell* | 19 | $23.72 | Automatic Execution |
08:03:00 - 11-Aug-25 |
| Sell* | 12 | $23.555 | Uncrossing Trade |
08:00:11 - 11-Aug-25 |
| Buy* | 47 | $23.74 | Automatic Execution |
08:07:22 - 08-Aug-25 |
| Buy* | 1 | $23.87 | Automatic Execution |
08:25:37 - 07-Aug-25 |
| Sell* | 371 | $23.825 | Automatic Execution |
08:10:47 - 07-Aug-25 |
| Buy* | 114 | $24.30 | Automatic Execution |
08:00:20 - 07-Aug-25 |
| Buy* | 224 | $24.30 | Automatic Execution |
08:00:19 - 07-Aug-25 |
| Buy* | 33 | $24.30 | Suspected BUY Trade |
08:00:19 - 07-Aug-25 |
| Sell* | 802 | $23.67 | Automatic Execution |
08:12:36 - 06-Aug-25 |
| Sell* | 241 | $23.67 | Automatic Execution |
08:12:36 - 06-Aug-25 |
| Sell* | 447 | $23.695 | Automatic Execution |
08:12:36 - 06-Aug-25 |
| Buy* | 484 | $23.715 | Automatic Execution |
08:06:49 - 06-Aug-25 |
| Buy* | 73 | $21.63 | Automatic Execution |
08:00:29 - 06-Aug-25 |
| Buy* | 49 | $21.63 | Automatic Execution |
08:00:20 - 06-Aug-25 |
| Buy* | 90 | $21.63 | Automatic Execution |
08:00:20 - 06-Aug-25 |
| Buy* | 212 | $22.07 | Automatic Execution |
08:00:18 - 06-Aug-25 |
| Buy* | 212 | $22.07 | Automatic Execution |
08:00:18 - 06-Aug-25 |
| Buy* | 212 | $21.63 | Automatic Execution |
08:00:15 - 06-Aug-25 |
| Buy* | 180 | $21.63 | Automatic Execution |
08:00:15 - 06-Aug-25 |
| Buy* | 167 | $23.85 | Automatic Execution |
08:04:26 - 05-Aug-25 |
| Buy* | 194 | $23.845 | Automatic Execution |
08:04:26 - 05-Aug-25 |
| Buy* | 91 | $23.855 | Automatic Execution |
08:03:00 - 05-Aug-25 |
| Sell* | 300 | $23.615 | Automatic Execution |
08:00:40 - 05-Aug-25 |
| Sell* | 72 | $23.615 | Automatic Execution |
08:00:40 - 05-Aug-25 |
| Sell* | 30 | $23.615 | Automatic Execution |
08:00:40 - 05-Aug-25 |
| Sell* | 1 | $23.64 | Automatic Execution |
08:08:47 - 04-Aug-25 |
| Buy* | 424 | $23.67 | Automatic Execution |
08:00:32 - 04-Aug-25 |
| Buy* | 669 | $23.665 | Automatic Execution |
08:00:32 - 04-Aug-25 |
| Sell* | 863 | $23.70 | Uncrossing Trade |
08:00:24 - 04-Aug-25 |
| Buy* | 55 | $23.29 | Automatic Execution |
08:01:18 - 01-Aug-25 |