| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,346 | $24.275 | Automatic Execution |
08:18:30 - 02-Apr-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
08:17:54 - 02-Apr-26 |
| Buy* | 886 | $24.33 | Automatic Execution |
08:52:21 - 01-Apr-26 |
| Buy* | 286 | $24.625 | Automatic Execution |
08:35:27 - 01-Apr-26 |
| Buy* | 30 | $24.185 | Automatic Execution |
08:28:30 - 01-Apr-26 |
| Buy* | 141 | $24.295 | Automatic Execution |
08:08:24 - 31-Mar-26 |
| Buy* | 26 | $24.29 | Automatic Execution |
08:05:42 - 31-Mar-26 |
| Buy* | 104 | $24.275 | Automatic Execution |
08:03:00 - 31-Mar-26 |
| Buy* | 348 | $24.325 | Suspected BUY Trade |
16:35:18 - 30-Mar-26 |
| Sell* | 104 | $24.19 | Automatic Execution |
16:28:45 - 30-Mar-26 |
| Buy* | 677 | $24.33 | Automatic Execution |
16:28:30 - 30-Mar-26 |
| Buy* | 840 | $24.33 | Automatic Execution |
16:28:30 - 30-Mar-26 |
| Buy* | 696 | $24.315 | Automatic Execution |
15:29:54 - 30-Mar-26 |
| Buy* | 822 | $24.315 | Automatic Execution |
15:29:54 - 30-Mar-26 |
| Buy* | 199 | $24.675 | Automatic Execution |
14:55:29 - 30-Mar-26 |
| Buy* | 426 | $24.335 | Automatic Execution |
14:28:15 - 30-Mar-26 |
| Buy* | 704 | $24.335 | Automatic Execution |
14:28:15 - 30-Mar-26 |
| Buy* | 53 | $24.33 | Automatic Execution |
14:28:14 - 30-Mar-26 |
| Buy* | 103 | $24.33 | Automatic Execution |
14:28:14 - 30-Mar-26 |
| Buy* | 104 | $24.33 | Automatic Execution |
14:28:14 - 30-Mar-26 |
| Sell* | 496 | $24.165 | Automatic Execution |
12:53:10 - 30-Mar-26 |
| Sell* | 695 | $24.165 | Automatic Execution |
12:53:10 - 30-Mar-26 |
| Sell* | 476 | $24.165 | Automatic Execution |
12:53:10 - 30-Mar-26 |
| Sell* | 208 | $24.165 | Automatic Execution |
12:53:10 - 30-Mar-26 |
| Sell* | 149 | $24.165 | Automatic Execution |
12:53:10 - 30-Mar-26 |
| Buy* | 151 | $24.31 | Automatic Execution |
12:47:56 - 30-Mar-26 |
| Buy* | 162 | $24.31 | Automatic Execution |
12:42:36 - 30-Mar-26 |
| Buy* | 166 | $24.305 | Automatic Execution |
12:35:56 - 30-Mar-26 |
| Buy* | 136 | $24.33 | Automatic Execution |
12:31:56 - 30-Mar-26 |
| Buy* | 142 | $24.315 | Automatic Execution |
12:24:36 - 30-Mar-26 |
| Buy* | 153 | $24.305 | Automatic Execution |
12:21:16 - 30-Mar-26 |
| Buy* | 150 | $24.295 | Automatic Execution |
12:13:56 - 30-Mar-26 |
| Buy* | 146 | $24.295 | Automatic Execution |
12:10:36 - 30-Mar-26 |
| Buy* | 148 | $24.305 | Automatic Execution |
12:02:36 - 30-Mar-26 |
| Buy* | 145 | $24.305 | Automatic Execution |
11:59:56 - 30-Mar-26 |
| Buy* | 173 | $24.305 | Automatic Execution |
11:50:36 - 30-Mar-26 |
| Buy* | 151 | $24.30 | Automatic Execution |
11:49:16 - 30-Mar-26 |
| Buy* | 137 | $24.295 | Automatic Execution |
11:39:16 - 30-Mar-26 |
| Buy* | 142 | $24.295 | Automatic Execution |
11:38:36 - 30-Mar-26 |
| Buy* | 151 | $24.30 | Automatic Execution |
11:28:36 - 30-Mar-26 |
| Buy* | 150 | $24.30 | Automatic Execution |
11:27:56 - 30-Mar-26 |
| Buy* | 139 | $24.305 | Automatic Execution |
11:17:56 - 30-Mar-26 |
| Buy* | 148 | $24.305 | Automatic Execution |
11:17:16 - 30-Mar-26 |
| Buy* | 448 | $24.315 | Automatic Execution |
10:39:09 - 30-Mar-26 |
| Buy* | 852 | $24.315 | Automatic Execution |
10:36:09 - 30-Mar-26 |
| Buy* | 408 | $24.315 | Automatic Execution |
10:33:09 - 30-Mar-26 |
| Sell* | 205 | $23.995 | Automatic Execution |
10:27:22 - 30-Mar-26 |
| Buy* | 215 | $24.31 | Automatic Execution |
10:27:08 - 30-Mar-26 |
| Sell* | 145 | $23.97 | Automatic Execution |
10:24:21 - 30-Mar-26 |
| Buy* | 248 | $24.335 | Automatic Execution |
10:24:08 - 30-Mar-26 |
| Sell* | 95 | $23.97 | Automatic Execution |
10:21:20 - 30-Mar-26 |
| Buy* | 283 | $24.34 | Automatic Execution |
10:21:08 - 30-Mar-26 |
| Sell* | 496 | $23.965 | Automatic Execution |
10:18:19 - 30-Mar-26 |
| Buy* | 28 | $24.34 | Automatic Execution |
10:18:07 - 30-Mar-26 |
| Buy* | 173 | $24.03 | Automatic Execution |
16:28:55 - 27-Mar-26 |
| Sell* | 291 | $23.995 | Automatic Execution |
08:09:02 - 27-Mar-26 |
| Sell* | 73 | $23.985 | Automatic Execution |
08:06:01 - 27-Mar-26 |
| Sell* | 192 | $24.01 | Automatic Execution |
08:03:00 - 27-Mar-26 |
| Buy* | 357 | $24.20 | Automatic Execution |
09:32:32 - 26-Mar-26 |
| Buy* | 401 | $24.20 | Automatic Execution |
09:32:32 - 26-Mar-26 |
| Buy* | 401 | $24.20 | Automatic Execution |
09:30:53 - 26-Mar-26 |
| Buy* | 401 | $24.20 | Automatic Execution |
09:30:52 - 26-Mar-26 |
| Buy* | 401 | $24.20 | Automatic Execution |
09:30:16 - 26-Mar-26 |
| Buy* | 401 | $24.20 | Automatic Execution |
09:30:15 - 26-Mar-26 |
| Buy* | 401 | $24.20 | Automatic Execution |
09:30:14 - 26-Mar-26 |
| Buy* | 401 | $24.215 | Automatic Execution |
09:05:18 - 26-Mar-26 |
| Buy* | 239 | $24.225 | Automatic Execution |
08:26:30 - 26-Mar-26 |
| Buy* | 70 | $24.22 | Automatic Execution |
08:16:35 - 26-Mar-26 |
| Buy* | 93 | $24.22 | Automatic Execution |
08:16:33 - 26-Mar-26 |
| Sell* | 105 | $24.00 | Automatic Execution |
08:03:00 - 26-Mar-26 |
| Buy* | 11 | $24.24 | Automatic Execution |
08:03:00 - 26-Mar-26 |
| Buy* | 85 | $24.305 | Automatic Execution |
14:22:14 - 25-Mar-26 |
| Buy* | 762 | $24.19 | Automatic Execution |
16:28:55 - 24-Mar-26 |
| Sell* | 217 | $24.13 | Automatic Execution |
08:12:33 - 24-Mar-26 |
| Sell* | 317 | $24.11 | Automatic Execution |
08:06:59 - 24-Mar-26 |
| Sell* | 228 | $24.105 | Automatic Execution |
08:03:43 - 24-Mar-26 |
| Buy* | 214 | $23.985 | Automatic Execution |
08:52:35 - 23-Mar-26 |
| Buy* | 905 | $23.995 | Automatic Execution |
08:52:34 - 23-Mar-26 |
| Sell* | 1 | $24.045 | Automatic Execution |
14:19:56 - 20-Mar-26 |
| Sell* | 1,234 | $24.05 | Automatic Execution |
14:19:56 - 20-Mar-26 |
| Sell* | 823 | $24.055 | Automatic Execution |
14:19:56 - 20-Mar-26 |
| Sell* | 861 | $24.095 | Automatic Execution |
14:19:56 - 20-Mar-26 |
| Sell* | 103 | $24.30 | Automatic Execution |
08:03:00 - 20-Mar-26 |
| Buy* | 13 | $24.245 | Automatic Execution |
08:36:30 - 19-Mar-26 |
| Buy* | 84 | $24.325 | Automatic Execution |
16:28:55 - 17-Mar-26 |
| Sell* | 70 | $24.015 | Automatic Execution |
08:03:00 - 17-Mar-26 |
| Buy* | 320 | $24.32 | Automatic Execution |
16:28:55 - 16-Mar-26 |
| Sell* | 320 | $24.09 | Automatic Execution |
08:00:01 - 16-Mar-26 |
| Sell* | 37 | $24.085 | Uncrossing Trade |
08:00:00 - 16-Mar-26 |
| Buy* | 250 | $24.305 | Automatic Execution |
08:38:43 - 13-Mar-26 |
| Buy* | 1,473 | $24.315 | Automatic Execution |
08:38:42 - 13-Mar-26 |
| Sell* | 267 | $24.00 | Automatic Execution |
08:15:01 - 13-Mar-26 |
| Sell* | 468 | $24.00 | Automatic Execution |
08:12:00 - 13-Mar-26 |
| Sell* | 49 | $24.015 | Automatic Execution |
08:09:00 - 13-Mar-26 |
| Sell* | 77 | $24.015 | Automatic Execution |
08:06:00 - 13-Mar-26 |
| Sell* | 557 | $24.015 | Automatic Execution |
08:03:00 - 13-Mar-26 |
| Buy* | 150 | $24.49 | Automatic Execution |
08:24:34 - 12-Mar-26 |
| Buy* | 1,110 | $24.495 | Automatic Execution |
08:24:32 - 12-Mar-26 |
| Buy* | 332 | $24.645 | Automatic Execution |
08:24:16 - 12-Mar-26 |
| Sell* | 66 | $24.205 | Automatic Execution |
08:08:51 - 12-Mar-26 |
| Buy* | 38 | $25.43 | Automatic Execution |
08:06:01 - 12-Mar-26 |
| Buy* | 117 | $25.43 | Automatic Execution |
08:03:00 - 12-Mar-26 |
| Buy* | 180 | $24.605 | Automatic Execution |
08:25:30 - 11-Mar-26 |
| Sell* | 134 | $24.465 | Automatic Execution |
08:03:00 - 11-Mar-26 |
| Buy* | 34 | $24.96 | Automatic Execution |
08:03:00 - 11-Mar-26 |
| Sell* | 78 | $24.65 | Automatic Execution |
08:03:00 - 10-Mar-26 |
| Sell* | 68 | $24.61 | Automatic Execution |
15:35:30 - 09-Mar-26 |
| Sell* | 813 | $24.475 | Automatic Execution |
12:13:15 - 09-Mar-26 |
| Sell* | 1,219 | $24.475 | Automatic Execution |
12:13:15 - 09-Mar-26 |
| Sell* | 1,219 | $24.48 | Automatic Execution |
12:13:15 - 09-Mar-26 |
| Sell* | 1,098 | $24.48 | Automatic Execution |
12:13:15 - 09-Mar-26 |
| Sell* | 197 | $24.485 | Automatic Execution |
12:13:14 - 09-Mar-26 |
| Sell* | 306 | $24.495 | Automatic Execution |
12:11:28 - 09-Mar-26 |
| Sell* | 291 | $24.345 | Automatic Execution |
08:09:03 - 09-Mar-26 |
| Sell* | 226 | $24.34 | Automatic Execution |
08:06:02 - 09-Mar-26 |
| Sell* | 221 | $24.34 | Automatic Execution |
08:03:01 - 09-Mar-26 |
| Buy* | 23 | $24.64 | Automatic Execution |
08:21:04 - 06-Mar-26 |
| Buy* | 366 | $24.765 | Automatic Execution |
16:13:29 - 05-Mar-26 |
| Buy* | 300 | $24.785 | Automatic Execution |
08:19:38 - 05-Mar-26 |
| Sell* | 276 | $24.505 | Automatic Execution |
08:12:16 - 05-Mar-26 |
| Sell* | 126 | $24.42 | Automatic Execution |
08:09:01 - 05-Mar-26 |
| Sell* | 358 | $24.055 | Automatic Execution |
08:06:00 - 05-Mar-26 |
| Buy* | 75 | $25.04 | Automatic Execution |
08:03:00 - 05-Mar-26 |
| Sell* | 93 | $24.665 | Automatic Execution |
08:03:00 - 05-Mar-26 |
| Buy* | 1,326 | $24.84 | Automatic Execution |
16:28:55 - 04-Mar-26 |
| Sell* | 391 | $24.61 | Automatic Execution |
08:18:31 - 03-Mar-26 |
| Sell* | 228 | $24.57 | Automatic Execution |
08:15:30 - 03-Mar-26 |
| Sell* | 302 | $24.075 | Automatic Execution |
08:10:42 - 03-Mar-26 |
| Buy* | 182 | $23.935 | Automatic Execution |
08:07:41 - 03-Mar-26 |
| Buy* | 137 | $23.465 | Automatic Execution |
08:07:41 - 03-Mar-26 |
| Buy* | 45 | $23.465 | Automatic Execution |
08:07:41 - 03-Mar-26 |
| Buy* | 182 | $23.94 | Automatic Execution |
08:05:08 - 03-Mar-26 |
| Buy* | 182 | $23.94 | Automatic Execution |
08:05:07 - 03-Mar-26 |
| Buy* | 182 | $23.94 | Automatic Execution |
08:05:06 - 03-Mar-26 |
| Buy* | 82 | $23.945 | Automatic Execution |
08:05:05 - 03-Mar-26 |
| Buy* | 100 | $23.945 | Automatic Execution |
08:04:08 - 03-Mar-26 |
| Buy* | 22 | $24.43 | Automatic Execution |
08:04:07 - 03-Mar-26 |
| Buy* | 30 | $24.43 | Automatic Execution |
08:04:07 - 03-Mar-26 |
| Buy* | 100 | $24.43 | Automatic Execution |
08:04:07 - 03-Mar-26 |
| Buy* | 30 | $24.43 | Automatic Execution |
08:04:07 - 03-Mar-26 |
| Buy* | 163 | $24.80 | Automatic Execution |
11:25:19 - 02-Mar-26 |
| Buy* | 193 | $24.81 | Automatic Execution |
10:12:46 - 02-Mar-26 |
| Sell* | 8 | $24.96 | Automatic Execution |
08:01:23 - 27-Feb-26 |
| Buy* | 213 | $25.11 | Automatic Execution |
08:01:22 - 27-Feb-26 |
| Unknown* | 18 | $24.9925 | Uncrossing Trade |
08:00:29 - 27-Feb-26 |
| Sell* | 2 | $25.09 | Automatic Execution |
09:03:54 - 26-Feb-26 |
| Sell* | 251 | $24.90 | Automatic Execution |
08:38:12 - 25-Feb-26 |
| Sell* | 117 | $24.88 | Automatic Execution |
08:35:07 - 25-Feb-26 |
| Sell* | 245 | $24.88 | Automatic Execution |
08:30:26 - 25-Feb-26 |
| Sell* | 191 | $24.90 | Automatic Execution |
08:27:26 - 25-Feb-26 |
| Sell* | 87 | $24.565 | Automatic Execution |
08:24:25 - 25-Feb-26 |
| Buy* | 104 | $25.81 | Automatic Execution |
08:02:11 - 25-Feb-26 |
| Sell* | 35 | $25.00 | Automatic Execution |
14:32:51 - 24-Feb-26 |
| Sell* | 269 | $24.91 | Automatic Execution |
08:10:38 - 24-Feb-26 |
| Sell* | 231 | $24.555 | Automatic Execution |
08:07:05 - 24-Feb-26 |
| Sell* | 503 | $24.925 | Automatic Execution |
08:03:28 - 24-Feb-26 |
| Sell* | 228 | $24.93 | Automatic Execution |
08:36:45 - 23-Feb-26 |
| Sell* | 26 | $24.925 | Automatic Execution |
08:33:44 - 23-Feb-26 |
| Sell* | 78 | $24.925 | Automatic Execution |
08:33:44 - 23-Feb-26 |
| Sell* | 102 | $24.925 | Automatic Execution |
08:30:43 - 23-Feb-26 |
| Sell* | 32 | $24.91 | Automatic Execution |
08:27:42 - 23-Feb-26 |
| Sell* | 184 | $24.905 | Automatic Execution |
08:27:42 - 23-Feb-26 |
| Sell* | 70 | $24.905 | Automatic Execution |
08:24:42 - 23-Feb-26 |
| Sell* | 95 | $24.905 | Automatic Execution |
08:21:42 - 23-Feb-26 |
| Sell* | 117 | $24.905 | Automatic Execution |
08:18:29 - 23-Feb-26 |
| Sell* | 76 | $24.905 | Automatic Execution |
08:15:23 - 23-Feb-26 |
| Sell* | 114 | $24.905 | Automatic Execution |
08:12:14 - 23-Feb-26 |
| Sell* | 52 | $24.925 | Automatic Execution |
08:09:00 - 23-Feb-26 |
| Buy* | 1 | $24.955 | Automatic Execution |
08:08:57 - 23-Feb-26 |
| Sell* | 50 | $24.915 | Automatic Execution |
08:06:00 - 23-Feb-26 |
| Sell* | 70 | $24.935 | Automatic Execution |
08:03:00 - 23-Feb-26 |
| Sell* | 731 | $24.935 | Automatic Execution |
08:03:00 - 23-Feb-26 |
| Sell* | 3,200 | $25.105 | Automatic Execution |
13:14:41 - 20-Feb-26 |
| Sell* | 1,000 | $25.105 | Automatic Execution |
13:14:18 - 20-Feb-26 |
| Buy* | 36 | $25.145 | Automatic Execution |
08:53:53 - 20-Feb-26 |
| Buy* | 119 | $25.165 | Automatic Execution |
08:03:00 - 20-Feb-26 |
| Sell* | 193 | $25.03 | Automatic Execution |
08:03:00 - 20-Feb-26 |
| Sell* | 694 | $25.03 | Automatic Execution |
15:58:01 - 19-Feb-26 |
| Buy* | 1,200 | $25.03 | Automatic Execution |
15:58:01 - 19-Feb-26 |
| Buy* | 221 | $25.015 | Automatic Execution |
15:57:51 - 19-Feb-26 |
| Buy* | 59 | $25.005 | Automatic Execution |
16:28:55 - 18-Feb-26 |
| Buy* | 17 | $25.065 | Automatic Execution |
08:03:00 - 18-Feb-26 |
| Sell* | 76 | $24.91 | Automatic Execution |
08:03:00 - 18-Feb-26 |
| Buy* | 109 | $24.96 | Automatic Execution |
16:28:56 - 17-Feb-26 |
| Sell* | 193 | $24.87 | Automatic Execution |
08:06:36 - 17-Feb-26 |
| Sell* | 135 | $24.82 | Automatic Execution |
08:03:35 - 17-Feb-26 |
| Sell* | 67 | $24.94 | Automatic Execution |
08:05:58 - 16-Feb-26 |
| Buy* | 360 | $24.585 | Automatic Execution |
08:04:55 - 16-Feb-26 |
| Buy* | 673 | $25.085 | Automatic Execution |
08:03:00 - 16-Feb-26 |
| Sell* | 269 | $24.935 | Automatic Execution |
08:03:00 - 16-Feb-26 |
| Sell* | 3,000 | $25.02 | Automatic Execution |
14:04:45 - 13-Feb-26 |
| Sell* | 1,000 | $25.02 | Automatic Execution |
14:04:43 - 13-Feb-26 |
| Sell* | 1,000 | $25.025 | Automatic Execution |
14:04:39 - 13-Feb-26 |
| Sell* | 1,000 | $25.03 | Automatic Execution |
14:04:38 - 13-Feb-26 |
| Sell* | 110 | $24.825 | Automatic Execution |
08:03:00 - 13-Feb-26 |
| Buy* | 566 | $24.905 | Automatic Execution |
16:28:55 - 12-Feb-26 |
| Sell* | 884 | $24.87 | Automatic Execution |
11:21:06 - 12-Feb-26 |
| Sell* | 38 | $24.875 | Automatic Execution |
08:21:44 - 12-Feb-26 |
| Sell* | 156 | $24.905 | Automatic Execution |
08:18:43 - 12-Feb-26 |
| Sell* | 138 | $24.875 | Automatic Execution |
08:15:42 - 12-Feb-26 |