| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 170 | $23.78 | Automatic Execution |
08:03:00 - 14-Aug-25 |
| Sell* | 791 | $23.86 | Uncrossing Trade |
08:00:18 - 14-Aug-25 |
| Sell* | 366 | $23.655 | Automatic Execution |
08:00:40 - 13-Aug-25 |
| Sell* | 222 | $23.71 | Automatic Execution |
08:00:40 - 13-Aug-25 |
| Buy* | 59 | $23.98 | Automatic Execution |
08:00:29 - 13-Aug-25 |
| Buy* | 42 | $23.98 | Automatic Execution |
08:00:29 - 13-Aug-25 |
| Sell* | 75 | $23.73 | Automatic Execution |
08:00:29 - 13-Aug-25 |
| Sell* | 75 | $23.72 | Automatic Execution |
08:00:28 - 13-Aug-25 |
| Sell* | 51 | $23.71 | Uncrossing Trade |
08:00:27 - 13-Aug-25 |
| Sell* | 22 | $23.715 | Automatic Execution |
08:04:30 - 11-Aug-25 |
| Sell* | 74 | $23.72 | Automatic Execution |
08:03:00 - 11-Aug-25 |
| Sell* | 19 | $23.72 | Automatic Execution |
08:03:00 - 11-Aug-25 |
| Sell* | 12 | $23.555 | Uncrossing Trade |
08:00:11 - 11-Aug-25 |
| Buy* | 47 | $23.74 | Automatic Execution |
08:07:22 - 08-Aug-25 |
| Buy* | 1 | $23.87 | Automatic Execution |
08:25:37 - 07-Aug-25 |
| Sell* | 371 | $23.825 | Automatic Execution |
08:10:47 - 07-Aug-25 |
| Buy* | 114 | $24.30 | Automatic Execution |
08:00:20 - 07-Aug-25 |
| Buy* | 224 | $24.30 | Automatic Execution |
08:00:19 - 07-Aug-25 |
| Buy* | 33 | $24.30 | Suspected BUY Trade |
08:00:19 - 07-Aug-25 |
| Sell* | 802 | $23.67 | Automatic Execution |
08:12:36 - 06-Aug-25 |
| Sell* | 241 | $23.67 | Automatic Execution |
08:12:36 - 06-Aug-25 |
| Sell* | 447 | $23.695 | Automatic Execution |
08:12:36 - 06-Aug-25 |
| Buy* | 484 | $23.715 | Automatic Execution |
08:06:49 - 06-Aug-25 |
| Buy* | 73 | $21.63 | Automatic Execution |
08:00:29 - 06-Aug-25 |
| Buy* | 49 | $21.63 | Automatic Execution |
08:00:20 - 06-Aug-25 |
| Buy* | 90 | $21.63 | Automatic Execution |
08:00:20 - 06-Aug-25 |
| Buy* | 212 | $22.07 | Automatic Execution |
08:00:18 - 06-Aug-25 |
| Buy* | 212 | $22.07 | Automatic Execution |
08:00:18 - 06-Aug-25 |
| Buy* | 212 | $21.63 | Automatic Execution |
08:00:15 - 06-Aug-25 |
| Buy* | 180 | $21.63 | Automatic Execution |
08:00:15 - 06-Aug-25 |
| Buy* | 167 | $23.85 | Automatic Execution |
08:04:26 - 05-Aug-25 |
| Buy* | 194 | $23.845 | Automatic Execution |
08:04:26 - 05-Aug-25 |
| Buy* | 91 | $23.855 | Automatic Execution |
08:03:00 - 05-Aug-25 |
| Sell* | 300 | $23.615 | Automatic Execution |
08:00:40 - 05-Aug-25 |
| Sell* | 72 | $23.615 | Automatic Execution |
08:00:40 - 05-Aug-25 |
| Sell* | 30 | $23.615 | Automatic Execution |
08:00:40 - 05-Aug-25 |
| Sell* | 1 | $23.64 | Automatic Execution |
08:08:47 - 04-Aug-25 |
| Buy* | 424 | $23.67 | Automatic Execution |
08:00:32 - 04-Aug-25 |
| Buy* | 669 | $23.665 | Automatic Execution |
08:00:32 - 04-Aug-25 |
| Sell* | 863 | $23.70 | Uncrossing Trade |
08:00:24 - 04-Aug-25 |
| Buy* | 55 | $23.29 | Automatic Execution |
08:01:18 - 01-Aug-25 |
| Buy* | 101 | $23.29 | Automatic Execution |
08:01:18 - 01-Aug-25 |
| Sell* | 15,000 | $23.795 | Automatic Execution |
11:47:17 - 31-Jul-25 |
| Sell* | 193 | $23.755 | Automatic Execution |
08:10:38 - 31-Jul-25 |
| Sell* | 193 | $23.76 | Automatic Execution |
08:09:26 - 31-Jul-25 |
| Buy* | 59 | $24.00 | Automatic Execution |
08:03:01 - 31-Jul-25 |
| Buy* | 96 | $24.00 | Automatic Execution |
08:03:01 - 31-Jul-25 |
| Sell* | 169 | $23.65 | Automatic Execution |
08:03:00 - 31-Jul-25 |
| Sell* | 121 | $23.65 | Automatic Execution |
08:03:00 - 31-Jul-25 |
| Sell* | 143 | $23.74 | Automatic Execution |
16:28:56 - 30-Jul-25 |
| Buy* | 131 | $23.97 | Automatic Execution |
08:04:01 - 30-Jul-25 |
| Buy* | 89 | $23.975 | Automatic Execution |
08:03:00 - 30-Jul-25 |
| Buy* | 117 | $23.97 | Automatic Execution |
08:03:00 - 30-Jul-25 |
| Buy* | 75 | $23.97 | Automatic Execution |
08:03:00 - 30-Jul-25 |
| Sell* | 87 | $23.78 | Automatic Execution |
12:27:09 - 29-Jul-25 |
| Sell* | 1,000 | $23.775 | Automatic Execution |
12:27:07 - 29-Jul-25 |
| Sell* | 1,000 | $23.78 | Automatic Execution |
12:27:03 - 29-Jul-25 |
| Buy* | 88 | $23.90 | Automatic Execution |
08:03:01 - 29-Jul-25 |
| Buy* | 26 | $23.90 | Automatic Execution |
08:03:01 - 29-Jul-25 |
| Sell* | 65 | $23.645 | Automatic Execution |
08:03:00 - 29-Jul-25 |
| Sell* | 20 | $23.645 | Automatic Execution |
08:03:00 - 29-Jul-25 |
| Buy* | 196 | $23.87 | Automatic Execution |
08:04:16 - 28-Jul-25 |
| Buy* | 627 | $23.89 | Automatic Execution |
08:04:16 - 28-Jul-25 |
| Sell* | 877 | $23.655 | Automatic Execution |
08:03:09 - 28-Jul-25 |
| Sell* | 260 | $23.66 | Automatic Execution |
08:03:09 - 28-Jul-25 |
| Buy* | 80 | $23.92 | Automatic Execution |
08:03:04 - 28-Jul-25 |
| Buy* | 166 | $23.92 | Automatic Execution |
08:03:00 - 28-Jul-25 |
| Sell* | 6 | $23.635 | Automatic Execution |
08:03:00 - 28-Jul-25 |
| Buy* | 30 | $23.92 | Automatic Execution |
08:03:00 - 28-Jul-25 |
| Sell* | 89 | $23.635 | Automatic Execution |
08:03:00 - 28-Jul-25 |
| Buy* | 79 | $23.89 | Automatic Execution |
08:03:00 - 28-Jul-25 |
| Buy* | 2,116 | $23.81 | Automatic Execution |
16:12:42 - 25-Jul-25 |
| Buy* | 955 | $23.81 | Automatic Execution |
16:12:42 - 25-Jul-25 |
| Buy* | 955 | $23.81 | Automatic Execution |
16:12:42 - 25-Jul-25 |
| Buy* | 1,006 | $23.81 | Automatic Execution |
16:12:42 - 25-Jul-25 |
| Sell* | 2,288 | $23.81 | Automatic Execution |
16:12:38 - 25-Jul-25 |
| Buy* | 8,946 | $23.81 | Automatic Execution |
16:12:38 - 25-Jul-25 |
| Buy* | 754 | $23.81 | Automatic Execution |
16:12:38 - 25-Jul-25 |
| Buy* | 222 | $23.805 | Automatic Execution |
16:12:38 - 25-Jul-25 |
| Buy* | 402 | $23.795 | Automatic Execution |
14:03:06 - 25-Jul-25 |
| Sell* | 1,020 | $23.755 | Automatic Execution |
14:03:05 - 25-Jul-25 |
| Buy* | 194 | $23.80 | Automatic Execution |
08:28:59 - 25-Jul-25 |
| Sell* | 148 | $23.59 | Automatic Execution |
08:03:00 - 25-Jul-25 |
| Buy* | 209 | $23.80 | Automatic Execution |
14:14:14 - 24-Jul-25 |
| Buy* | 11 | $23.80 | Automatic Execution |
14:14:14 - 24-Jul-25 |
| Buy* | 11 | $23.80 | Automatic Execution |
14:14:14 - 24-Jul-25 |
| Buy* | 48 | $23.80 | Automatic Execution |
14:14:14 - 24-Jul-25 |
| Buy* | 61 | $23.80 | Automatic Execution |
13:40:54 - 24-Jul-25 |
| Buy* | 69 | $23.80 | Automatic Execution |
13:38:54 - 24-Jul-25 |
| Buy* | 179 | $23.80 | Automatic Execution |
13:38:49 - 24-Jul-25 |
| Buy* | 71 | $23.80 | Automatic Execution |
13:38:36 - 24-Jul-25 |
| Buy* | 197 | $23.80 | Automatic Execution |
13:38:35 - 24-Jul-25 |
| Buy* | 123 | $23.80 | Automatic Execution |
13:38:35 - 24-Jul-25 |
| Buy* | 197 | $23.80 | Automatic Execution |
13:38:34 - 24-Jul-25 |
| Sell* | 11 | $23.605 | Automatic Execution |
08:03:00 - 24-Jul-25 |
| Buy* | 191 | $23.66 | Suspected BUY Trade |
16:35:29 - 23-Jul-25 |
| Buy* | 226 | $23.765 | Automatic Execution |
16:20:22 - 23-Jul-25 |
| Buy* | 88 | $23.76 | Automatic Execution |
16:20:22 - 23-Jul-25 |
| Sell* | 197 | $23.66 | Automatic Execution |
16:20:21 - 23-Jul-25 |
| Sell* | 7 | $23.64 | Automatic Execution |
10:13:30 - 23-Jul-25 |
| Sell* | 219 | $23.64 | Automatic Execution |
10:13:30 - 23-Jul-25 |
| Sell* | 219 | $23.64 | Automatic Execution |
10:13:30 - 23-Jul-25 |
| Buy* | 544 | $23.785 | Automatic Execution |
10:13:30 - 23-Jul-25 |
| Buy* | 197 | $23.78 | Automatic Execution |
10:13:30 - 23-Jul-25 |
| Buy* | 7,378 | $23.755 | Automatic Execution |
08:52:27 - 23-Jul-25 |
| Buy* | 197 | $23.75 | Automatic Execution |
08:52:27 - 23-Jul-25 |
| Buy* | 234 | $23.79 | Automatic Execution |
08:01:36 - 23-Jul-25 |
| Buy* | 847 | $23.78 | Automatic Execution |
08:01:36 - 23-Jul-25 |
| Buy* | 197 | $23.775 | Automatic Execution |
08:01:36 - 23-Jul-25 |
| Sell* | 318 | $23.63 | Uncrossing Trade |
08:00:19 - 23-Jul-25 |
| Buy* | 524 | $23.64 | Automatic Execution |
16:28:55 - 22-Jul-25 |
| Sell* | 399 | $23.535 | Automatic Execution |
09:36:04 - 22-Jul-25 |
| Sell* | 7 | $23.55 | Automatic Execution |
09:36:04 - 22-Jul-25 |
| Sell* | 191 | $23.55 | Automatic Execution |
09:36:03 - 22-Jul-25 |
| Sell* | 1 | $23.55 | Automatic Execution |
08:08:31 - 22-Jul-25 |
| Sell* | 127 | $23.495 | Automatic Execution |
08:03:00 - 22-Jul-25 |
| Sell* | 114 | $23.555 | Automatic Execution |
08:11:53 - 21-Jul-25 |
| Sell* | 197 | $23.56 | Automatic Execution |
08:11:53 - 21-Jul-25 |
| Sell* | 74 | $23.555 | Automatic Execution |
08:11:53 - 21-Jul-25 |
| Sell* | 11 | $23.49 | Automatic Execution |
08:22:40 - 17-Jul-25 |
| Sell* | 5 | $23.49 | Automatic Execution |
08:22:40 - 17-Jul-25 |
| Buy* | 22 | $23.665 | Automatic Execution |
08:22:32 - 17-Jul-25 |
| Buy* | 849 | $23.66 | Automatic Execution |
08:22:32 - 17-Jul-25 |
| Buy* | 123 | $23.645 | Automatic Execution |
08:22:32 - 17-Jul-25 |
| Buy* | 3,344 | $23.645 | Automatic Execution |
08:22:31 - 17-Jul-25 |
| Buy* | 155 | $23.645 | Automatic Execution |
08:22:31 - 17-Jul-25 |
| Buy* | 123 | $23.64 | Automatic Execution |
08:22:31 - 17-Jul-25 |
| Sell* | 991 | $23.44 | Automatic Execution |
08:28:09 - 16-Jul-25 |
| Sell* | 232 | $23.445 | Automatic Execution |
08:28:09 - 16-Jul-25 |
| Buy* | 120 | $23.485 | Automatic Execution |
08:09:53 - 16-Jul-25 |
| Buy* | 8 | $23.61 | Automatic Execution |
08:05:30 - 16-Jul-25 |
| Buy* | 125 | $23.61 | Automatic Execution |
08:05:30 - 16-Jul-25 |
| Buy* | 122 | $23.61 | Automatic Execution |
08:05:30 - 16-Jul-25 |
| Sell* | 13 | $23.525 | Automatic Execution |
09:13:00 - 15-Jul-25 |
| Buy* | 565 | $23.69 | Automatic Execution |
08:06:31 - 15-Jul-25 |
| Buy* | 108 | $23.69 | Automatic Execution |
08:06:31 - 15-Jul-25 |
| Buy* | 123 | $23.685 | Automatic Execution |
08:06:31 - 15-Jul-25 |
| Buy* | 52 | $23.635 | Automatic Execution |
08:09:51 - 14-Jul-25 |
| Buy* | 123 | $23.63 | Automatic Execution |
08:09:51 - 14-Jul-25 |
| Buy* | 31 | $23.635 | Automatic Execution |
08:09:50 - 14-Jul-25 |
| Buy* | 358 | $23.615 | Automatic Execution |
08:09:50 - 14-Jul-25 |
| Sell* | 2 | $23.47 | Automatic Execution |
08:09:25 - 14-Jul-25 |
| Sell* | 124 | $23.475 | Automatic Execution |
08:09:25 - 14-Jul-25 |
| Sell* | 352 | $23.47 | Automatic Execution |
08:09:25 - 14-Jul-25 |
| Sell* | 347 | $23.47 | Automatic Execution |
08:09:25 - 14-Jul-25 |
| Sell* | 124 | $23.475 | Automatic Execution |
08:09:25 - 14-Jul-25 |
| Buy* | 9 | $23.62 | Automatic Execution |
15:25:57 - 11-Jul-25 |
| Sell* | 64 | $23.47 | Automatic Execution |
12:00:33 - 11-Jul-25 |
| Sell* | 55 | $23.47 | Automatic Execution |
12:00:33 - 11-Jul-25 |
| Buy* | 2 | $23.705 | Automatic Execution |
09:47:26 - 10-Jul-25 |
| Buy* | 270 | $23.68 | Automatic Execution |
09:47:26 - 10-Jul-25 |
| Sell* | 12 | $23.53 | Automatic Execution |
08:18:51 - 10-Jul-25 |
| Sell* | 157 | $23.525 | Automatic Execution |
08:18:51 - 10-Jul-25 |
| Sell* | 124 | $23.53 | Automatic Execution |
08:18:51 - 10-Jul-25 |
| Sell* | 1,850 | $23.525 | Automatic Execution |
08:18:51 - 10-Jul-25 |
| Sell* | 83 | $23.53 | Automatic Execution |
08:18:51 - 10-Jul-25 |
| Sell* | 41 | $23.53 | Automatic Execution |
08:18:51 - 10-Jul-25 |
| Sell* | 10 | $23.51 | Automatic Execution |
09:41:02 - 09-Jul-25 |
| Buy* | 51 | $23.665 | Automatic Execution |
09:40:59 - 09-Jul-25 |
| Buy* | 158 | $23.66 | Automatic Execution |
09:40:59 - 09-Jul-25 |
| Sell* | 220 | $23.57 | Automatic Execution |
08:52:17 - 08-Jul-25 |
| Sell* | 124 | $23.575 | Automatic Execution |
08:52:17 - 08-Jul-25 |
| Buy* | 275 | $23.71 | Automatic Execution |
08:52:12 - 08-Jul-25 |
| Sell* | 3 | $23.46 | Uncrossing Trade |
08:00:13 - 08-Jul-25 |
| Sell* | 516 | $23.615 | Automatic Execution |
10:26:49 - 07-Jul-25 |
| Sell* | 124 | $23.62 | Automatic Execution |
10:26:49 - 07-Jul-25 |
| Buy* | 150 | $23.66 | Automatic Execution |
08:11:03 - 07-Jul-25 |
| Buy* | 200 | $23.655 | Automatic Execution |
16:18:16 - 04-Jul-25 |
| Buy* | 47 | $23.775 | Automatic Execution |
12:27:01 - 04-Jul-25 |
| Sell* | 375 | $23.62 | Automatic Execution |
11:13:07 - 04-Jul-25 |
| Sell* | 110 | $23.625 | Automatic Execution |
11:13:07 - 04-Jul-25 |
| Sell* | 14 | $23.625 | Automatic Execution |
11:13:07 - 04-Jul-25 |
| Buy* | 16 | $23.80 | Automatic Execution |
09:05:20 - 04-Jul-25 |
| Buy* | 200 | $23.67 | Automatic Execution |
08:16:07 - 04-Jul-25 |
| Sell* | 444 | $23.67 | Uncrossing Trade |
08:00:17 - 04-Jul-25 |
| Buy* | 72 | $23.655 | Automatic Execution |
16:29:04 - 03-Jul-25 |
| Buy* | 14 | $23.795 | Automatic Execution |
10:55:36 - 03-Jul-25 |
| Sell* | 86 | $23.635 | Automatic Execution |
09:12:25 - 03-Jul-25 |
| Sell* | 241 | $23.515 | Uncrossing Trade |
08:00:12 - 03-Jul-25 |
| Sell* | 1,144 | $23.57 | Automatic Execution |
08:20:25 - 02-Jul-25 |
| Sell* | 147 | $23.575 | Automatic Execution |
08:20:25 - 02-Jul-25 |
| Buy* | 236 | $23.74 | Automatic Execution |
08:06:34 - 02-Jul-25 |
| Buy* | 123 | $23.735 | Automatic Execution |
08:06:34 - 02-Jul-25 |
| Buy* | 217 | $23.74 | Automatic Execution |
08:06:33 - 02-Jul-25 |
| Buy* | 741 | $23.74 | Automatic Execution |
08:06:33 - 02-Jul-25 |
| Buy* | 123 | $23.735 | Automatic Execution |
08:06:33 - 02-Jul-25 |
| Buy* | 26 | $23.75 | Automatic Execution |
08:19:54 - 01-Jul-25 |
| Buy* | 156 | $23.755 | Automatic Execution |
08:19:54 - 01-Jul-25 |
| Buy* | 123 | $23.725 | Automatic Execution |
08:19:54 - 01-Jul-25 |
| Sell* | 85 | $23.59 | Automatic Execution |
08:19:54 - 01-Jul-25 |
| Sell* | 728 | $23.59 | Automatic Execution |
08:19:54 - 01-Jul-25 |
| Sell* | 124 | $23.595 | Automatic Execution |
08:19:54 - 01-Jul-25 |
| Sell* | 685 | $23.63 | Uncrossing Trade |
08:00:14 - 01-Jul-25 |
| Buy* | 886 | $23.68 | Automatic Execution |
09:17:15 - 30-Jun-25 |
| Buy* | 164 | $23.675 | Automatic Execution |
09:17:15 - 30-Jun-25 |
| Sell* | 39 | $23.51 | Automatic Execution |
08:30:57 - 30-Jun-25 |
| Sell* | 13 | $23.505 | Automatic Execution |
08:30:57 - 30-Jun-25 |
| Sell* | 619 | $23.505 | Automatic Execution |
08:30:57 - 30-Jun-25 |
| Sell* | 124 | $23.51 | Automatic Execution |
08:30:57 - 30-Jun-25 |
| Buy* | 808 | $23.57 | Automatic Execution |
15:51:26 - 27-Jun-25 |