| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $24.54 | Automatic Execution |
15:29:36 - 12-Dec-25 |
| Buy* | 25 | $24.60 | Automatic Execution |
09:33:49 - 12-Dec-25 |
| Buy* | 65 | $24.595 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 68 | $24.595 | Automatic Execution |
09:28:53 - 12-Dec-25 |
| Buy* | 70 | $24.595 | Automatic Execution |
09:28:53 - 12-Dec-25 |
| Buy* | 2 | $24.595 | Automatic Execution |
09:25:52 - 12-Dec-25 |
| Buy* | 2 | $24.595 | Automatic Execution |
09:22:51 - 12-Dec-25 |
| Buy* | 4 | $24.595 | Automatic Execution |
09:19:50 - 12-Dec-25 |
| Buy* | 13 | $24.595 | Automatic Execution |
09:16:49 - 12-Dec-25 |
| Buy* | 22 | $24.595 | Automatic Execution |
09:13:48 - 12-Dec-25 |
| Buy* | 15 | $24.595 | Automatic Execution |
09:10:47 - 12-Dec-25 |
| Buy* | 149 | $24.60 | Automatic Execution |
09:07:46 - 12-Dec-25 |
| Buy* | 199 | $24.60 | Automatic Execution |
09:04:45 - 12-Dec-25 |
| Buy* | 1 | $24.595 | Automatic Execution |
09:01:45 - 12-Dec-25 |
| Buy* | 1 | $24.595 | Automatic Execution |
08:58:45 - 12-Dec-25 |
| Buy* | 3 | $24.595 | Automatic Execution |
08:55:44 - 12-Dec-25 |
| Buy* | 2 | $24.595 | Automatic Execution |
08:52:44 - 12-Dec-25 |
| Buy* | 4 | $24.595 | Automatic Execution |
08:49:44 - 12-Dec-25 |
| Buy* | 21 | $24.595 | Automatic Execution |
08:46:44 - 12-Dec-25 |
| Buy* | 21 | $24.595 | Automatic Execution |
08:43:43 - 12-Dec-25 |
| Buy* | 34 | $24.595 | Automatic Execution |
08:39:15 - 12-Dec-25 |
| Buy* | 9 | $24.595 | Automatic Execution |
08:36:15 - 12-Dec-25 |
| Buy* | 12 | $24.595 | Automatic Execution |
08:33:15 - 12-Dec-25 |
| Buy* | 52 | $24.595 | Automatic Execution |
08:27:02 - 12-Dec-25 |
| Buy* | 34 | $24.595 | Automatic Execution |
08:24:01 - 12-Dec-25 |
| Buy* | 169 | $24.595 | Automatic Execution |
08:21:01 - 12-Dec-25 |
| Sell* | 171 | $24.485 | Automatic Execution |
08:20:34 - 12-Dec-25 |
| Buy* | 94 | $24.595 | Automatic Execution |
08:18:01 - 12-Dec-25 |
| Sell* | 48 | $24.485 | Automatic Execution |
08:17:33 - 12-Dec-25 |
| Buy* | 126 | $24.595 | Automatic Execution |
08:15:00 - 12-Dec-25 |
| Sell* | 32 | $24.485 | Automatic Execution |
08:14:32 - 12-Dec-25 |
| Buy* | 118 | $24.595 | Automatic Execution |
08:12:00 - 12-Dec-25 |
| Sell* | 165 | $24.49 | Automatic Execution |
08:11:31 - 12-Dec-25 |
| Buy* | 110 | $24.595 | Automatic Execution |
08:09:00 - 12-Dec-25 |
| Sell* | 177 | $24.485 | Automatic Execution |
08:08:30 - 12-Dec-25 |
| Buy* | 35 | $24.595 | Automatic Execution |
08:06:00 - 12-Dec-25 |
| Sell* | 163 | $24.485 | Automatic Execution |
08:05:30 - 12-Dec-25 |
| Buy* | 128 | $24.595 | Automatic Execution |
08:03:00 - 12-Dec-25 |
| Buy* | 579 | $24.535 | Automatic Execution |
16:28:55 - 11-Dec-25 |
| Sell* | 197 | $24.42 | Automatic Execution |
08:12:01 - 11-Dec-25 |
| Sell* | 29 | $24.425 | Automatic Execution |
08:09:00 - 11-Dec-25 |
| Sell* | 160 | $24.425 | Automatic Execution |
08:09:00 - 11-Dec-25 |
| Sell* | 273 | $24.425 | Automatic Execution |
08:06:00 - 11-Dec-25 |
| Buy* | 64 | $24.555 | Automatic Execution |
08:03:00 - 11-Dec-25 |
| Sell* | 167 | $24.43 | Automatic Execution |
08:03:00 - 11-Dec-25 |
| Sell* | 2,043 | $24.335 | Uncrossing Trade |
08:00:23 - 11-Dec-25 |
| Buy* | 70 | $24.45 | Automatic Execution |
16:28:55 - 10-Dec-25 |
| Sell* | 344 | $24.375 | Automatic Execution |
08:16:31 - 10-Dec-25 |
| Sell* | 345 | $24.37 | Automatic Execution |
08:13:30 - 10-Dec-25 |
| Sell* | 173 | $24.37 | Automatic Execution |
08:10:29 - 10-Dec-25 |
| Buy* | 240 | $24.525 | Automatic Execution |
08:15:02 - 09-Dec-25 |
| Buy* | 190 | $24.525 | Automatic Execution |
08:12:01 - 09-Dec-25 |
| Buy* | 183 | $24.525 | Automatic Execution |
08:09:00 - 09-Dec-25 |
| Sell* | 89 | $24.39 | Automatic Execution |
08:06:01 - 09-Dec-25 |
| Buy* | 145 | $24.525 | Automatic Execution |
08:06:00 - 09-Dec-25 |
| Buy* | 236 | $24.525 | Automatic Execution |
08:03:00 - 09-Dec-25 |
| Sell* | 110 | $24.435 | Automatic Execution |
15:25:18 - 08-Dec-25 |
| Sell* | 83 | $24.445 | Automatic Execution |
08:03:03 - 08-Dec-25 |
| Sell* | 100 | $24.585 | Automatic Execution |
14:53:48 - 04-Dec-25 |
| Sell* | 156 | $24.46 | Automatic Execution |
08:09:04 - 04-Dec-25 |
| Buy* | 250 | $24.525 | Automatic Execution |
08:08:02 - 04-Dec-25 |
| Sell* | 48 | $24.46 | Automatic Execution |
08:06:03 - 04-Dec-25 |
| Sell* | 179 | $24.365 | Automatic Execution |
08:03:02 - 04-Dec-25 |
| Sell* | 557 | $24.475 | Uncrossing Trade |
08:00:25 - 04-Dec-25 |
| Buy* | 1,063 | $24.545 | Automatic Execution |
16:28:55 - 03-Dec-25 |
| Sell* | 354 | $24.48 | Automatic Execution |
08:20:58 - 03-Dec-25 |
| Sell* | 6 | $24.48 | Automatic Execution |
08:17:57 - 03-Dec-25 |
| Sell* | 93 | $24.48 | Automatic Execution |
08:17:57 - 03-Dec-25 |
| Sell* | 165 | $24.48 | Automatic Execution |
08:14:57 - 03-Dec-25 |
| Sell* | 66 | $24.48 | Automatic Execution |
08:11:57 - 03-Dec-25 |
| Sell* | 157 | $24.48 | Automatic Execution |
08:07:07 - 03-Dec-25 |
| Sell* | 172 | $24.45 | Automatic Execution |
08:03:19 - 03-Dec-25 |
| Sell* | 789 | $24.49 | Uncrossing Trade |
08:00:18 - 03-Dec-25 |
| Buy* | 1,132 | $24.46 | Automatic Execution |
16:28:55 - 02-Dec-25 |
| Buy* | 200 | $24.39 | Automatic Execution |
08:08:05 - 02-Dec-25 |
| Sell* | 13 | $24.335 | Automatic Execution |
08:04:25 - 02-Dec-25 |
| Sell* | 401 | $24.25 | Uncrossing Trade |
08:00:28 - 02-Dec-25 |
| Buy* | 150 | $24.43 | Automatic Execution |
08:11:49 - 01-Dec-25 |
| Sell* | 127 | $24.375 | Automatic Execution |
08:03:05 - 01-Dec-25 |
| Buy* | 317 | $24.46 | Suspected BUY Trade |
08:00:17 - 01-Dec-25 |
| Buy* | 1,047 | $24.475 | Automatic Execution |
08:44:19 - 28-Nov-25 |
| Buy* | 212 | $24.40 | Automatic Execution |
08:43:57 - 28-Nov-25 |
| Sell* | 302 | $23.30 | Automatic Execution |
08:31:32 - 28-Nov-25 |
| Sell* | 172 | $23.30 | Automatic Execution |
08:28:31 - 28-Nov-25 |
| Sell* | 190 | $24.24 | Automatic Execution |
08:25:30 - 28-Nov-25 |
| Sell* | 209 | $24.225 | Automatic Execution |
08:22:29 - 28-Nov-25 |
| Sell* | 373 | $24.19 | Automatic Execution |
08:19:28 - 28-Nov-25 |
| Sell* | 766 | $24.205 | Automatic Execution |
08:16:28 - 28-Nov-25 |
| Sell* | 543 | $23.57 | Automatic Execution |
08:13:28 - 28-Nov-25 |
| Buy* | 6 | $24.595 | Automatic Execution |
08:06:01 - 28-Nov-25 |
| Sell* | 2,477 | $24.30 | Automatic Execution |
08:06:00 - 28-Nov-25 |
| Sell* | 285 | $23.30 | Automatic Execution |
08:03:00 - 28-Nov-25 |
| Sell* | 228 | $24.43 | Automatic Execution |
08:21:04 - 27-Nov-25 |
| Sell* | 71 | $24.435 | Automatic Execution |
08:18:03 - 27-Nov-25 |
| Sell* | 206 | $24.43 | Automatic Execution |
08:15:02 - 27-Nov-25 |
| Sell* | 236 | $24.415 | Automatic Execution |
08:12:01 - 27-Nov-25 |
| Sell* | 62 | $24.42 | Automatic Execution |
08:09:00 - 27-Nov-25 |
| Sell* | 41 | $24.42 | Automatic Execution |
08:06:00 - 27-Nov-25 |
| Buy* | 221 | $24.595 | Automatic Execution |
08:03:01 - 27-Nov-25 |
| Sell* | 1,694 | $24.425 | Automatic Execution |
08:03:00 - 27-Nov-25 |
| Sell* | 338 | $24.455 | Automatic Execution |
08:18:44 - 26-Nov-25 |
| Sell* | 87 | $24.485 | Automatic Execution |
08:15:43 - 26-Nov-25 |
| Sell* | 122 | $24.475 | Automatic Execution |
08:12:33 - 26-Nov-25 |
| Sell* | 231 | $24.47 | Automatic Execution |
08:09:33 - 26-Nov-25 |
| Sell* | 333 | $24.46 | Automatic Execution |
08:06:32 - 26-Nov-25 |
| Buy* | 154 | $24.575 | Automatic Execution |
08:06:01 - 26-Nov-25 |
| Buy* | 47 | $24.595 | Automatic Execution |
08:03:00 - 26-Nov-25 |
| Sell* | 231 | $24.36 | Automatic Execution |
08:03:00 - 26-Nov-25 |
| Buy* | 819 | $24.37 | Automatic Execution |
16:28:55 - 25-Nov-25 |
| Sell* | 12 | $24.30 | Automatic Execution |
08:06:57 - 25-Nov-25 |
| Sell* | 53 | $24.185 | Automatic Execution |
08:03:00 - 25-Nov-25 |
| Buy* | 70 | $24.44 | Automatic Execution |
08:03:00 - 25-Nov-25 |
| Buy* | 112 | $24.295 | Automatic Execution |
15:06:42 - 21-Nov-25 |
| Buy* | 200 | $24.185 | Automatic Execution |
08:12:23 - 21-Nov-25 |
| Sell* | 64 | $24.155 | Automatic Execution |
08:06:02 - 21-Nov-25 |
| Sell* | 41 | $24.025 | Automatic Execution |
08:03:01 - 21-Nov-25 |
| Sell* | 141 | $24.21 | Automatic Execution |
08:06:01 - 20-Nov-25 |
| Buy* | 54 | $24.365 | Automatic Execution |
08:03:00 - 20-Nov-25 |
| Sell* | 36 | $24.14 | Automatic Execution |
08:03:00 - 20-Nov-25 |
| Buy* | 51 | $24.27 | Automatic Execution |
08:03:00 - 19-Nov-25 |
| Sell* | 51 | $24.115 | Automatic Execution |
08:03:00 - 19-Nov-25 |
| Buy* | 150 | $24.27 | Automatic Execution |
14:13:39 - 18-Nov-25 |
| Sell* | 145 | $24.115 | Automatic Execution |
08:15:02 - 18-Nov-25 |
| Sell* | 232 | $24.115 | Automatic Execution |
08:12:01 - 18-Nov-25 |
| Sell* | 161 | $24.115 | Automatic Execution |
08:09:00 - 18-Nov-25 |
| Sell* | 175 | $24.14 | Automatic Execution |
08:06:00 - 18-Nov-25 |
| Buy* | 35 | $24.26 | Automatic Execution |
08:03:00 - 18-Nov-25 |
| Sell* | 115 | $24.11 | Automatic Execution |
08:03:00 - 18-Nov-25 |
| Sell* | 493 | $24.255 | Automatic Execution |
16:28:55 - 17-Nov-25 |
| Buy* | 161 | $24.35 | Automatic Execution |
08:15:05 - 17-Nov-25 |
| Buy* | 88 | $24.35 | Automatic Execution |
08:12:04 - 17-Nov-25 |
| Buy* | 61 | $24.365 | Automatic Execution |
08:09:03 - 17-Nov-25 |
| Buy* | 134 | $24.365 | Automatic Execution |
08:06:02 - 17-Nov-25 |
| Buy* | 136 | $24.37 | Automatic Execution |
08:03:01 - 17-Nov-25 |
| Sell* | 87 | $24.225 | Automatic Execution |
08:03:00 - 17-Nov-25 |
| Buy* | 39 | $24.455 | Automatic Execution |
08:06:05 - 13-Nov-25 |
| Buy* | 26 | $24.475 | Automatic Execution |
08:03:00 - 13-Nov-25 |
| Sell* | 385 | $24.40 | Result of RFQ |
13:56:15 - 12-Nov-25 |
| Buy* | 204 | $24.48 | Automatic Execution |
08:06:02 - 12-Nov-25 |
| Buy* | 325 | $24.58 | Automatic Execution |
08:03:00 - 12-Nov-25 |
| Sell* | 188 | $24.33 | Automatic Execution |
08:03:00 - 12-Nov-25 |
| Sell* | 50 | $24.40 | Automatic Execution |
12:30:44 - 11-Nov-25 |
| Sell* | 158 | $24.31 | Automatic Execution |
08:09:02 - 11-Nov-25 |
| Sell* | 45 | $24.31 | Automatic Execution |
08:06:01 - 11-Nov-25 |
| Buy* | 182 | $24.45 | Automatic Execution |
08:03:00 - 11-Nov-25 |
| Sell* | 58 | $24.30 | Automatic Execution |
08:03:00 - 11-Nov-25 |
| Sell* | 178 | $24.36 | Automatic Execution |
16:28:55 - 10-Nov-25 |
| Buy* | 385 | $24.365 | Result of RFQ |
11:18:33 - 10-Nov-25 |
| Sell* | 207 | $24.23 | Automatic Execution |
08:03:03 - 10-Nov-25 |
| Buy* | 52 | $24.295 | Automatic Execution |
08:00:55 - 10-Nov-25 |
| Buy* | 173 | $24.375 | Automatic Execution |
08:03:00 - 07-Nov-25 |
| Sell* | 289 | $24.195 | Automatic Execution |
08:03:00 - 07-Nov-25 |
| Buy* | 133 | $24.35 | Automatic Execution |
08:21:48 - 06-Nov-25 |
| Buy* | 175 | $24.405 | Automatic Execution |
08:03:00 - 06-Nov-25 |
| Buy* | 28 | $24.445 | Automatic Execution |
08:00:23 - 05-Nov-25 |
| Sell* | 60 | $24.07 | Automatic Execution |
08:00:23 - 05-Nov-25 |
| Sell* | 27 | $24.35 | Automatic Execution |
08:00:22 - 05-Nov-25 |
| Sell* | 35 | $24.35 | Uncrossing Trade |
08:00:22 - 05-Nov-25 |
| Sell* | 948 | $24.315 | Automatic Execution |
16:28:55 - 04-Nov-25 |
| Buy* | 535 | $24.33 | Automatic Execution |
13:29:06 - 04-Nov-25 |
| Buy* | 474 | $24.31 | Automatic Execution |
13:22:00 - 04-Nov-25 |
| Sell* | 3,024 | $24.31 | Automatic Execution |
13:14:08 - 04-Nov-25 |
| Buy* | 474 | $24.305 | Automatic Execution |
13:14:08 - 04-Nov-25 |
| Buy* | 3,111 | $24.305 | Automatic Execution |
13:14:08 - 04-Nov-25 |
| Buy* | 915 | $24.30 | Automatic Execution |
13:14:08 - 04-Nov-25 |
| Sell* | 290 | $24.205 | Automatic Execution |
08:09:01 - 04-Nov-25 |
| Sell* | 86 | $24.20 | Automatic Execution |
08:06:00 - 04-Nov-25 |
| Sell* | 147 | $24.09 | Automatic Execution |
08:03:00 - 04-Nov-25 |
| Sell* | 167 | $24.36 | Automatic Execution |
08:09:02 - 03-Nov-25 |
| Sell* | 43 | $24.36 | Automatic Execution |
08:06:01 - 03-Nov-25 |
| Sell* | 182 | $24.325 | Automatic Execution |
08:03:00 - 03-Nov-25 |
| Buy* | 715 | $24.465 | Automatic Execution |
15:54:34 - 31-Oct-25 |
| Sell* | 277 | $24.355 | Automatic Execution |
08:17:03 - 31-Oct-25 |
| Sell* | 281 | $24.36 | Automatic Execution |
08:14:02 - 31-Oct-25 |
| Sell* | 455 | $24.36 | Automatic Execution |
08:11:01 - 31-Oct-25 |
| Buy* | 200 | $24.395 | Automatic Execution |
08:08:17 - 31-Oct-25 |
| Sell* | 37 | $24.27 | Automatic Execution |
08:03:00 - 31-Oct-25 |
| Sell* | 90 | $24.40 | Automatic Execution |
13:16:15 - 30-Oct-25 |
| Sell* | 2 | $24.465 | Automatic Execution |
08:17:45 - 29-Oct-25 |
| Sell* | 477 | $24.435 | Automatic Execution |
08:15:14 - 29-Oct-25 |
| Sell* | 205 | $24.44 | Automatic Execution |
08:12:12 - 29-Oct-25 |
| Sell* | 91 | $24.47 | Automatic Execution |
08:09:07 - 29-Oct-25 |
| Sell* | 250 | $24.43 | Automatic Execution |
08:06:06 - 29-Oct-25 |
| Buy* | 81 | $24.595 | Automatic Execution |
08:03:00 - 29-Oct-25 |
| Sell* | 469 | $24.37 | Automatic Execution |
08:03:00 - 29-Oct-25 |
| Buy* | 90 | $24.56 | Automatic Execution |
16:22:28 - 28-Oct-25 |
| Buy* | 473 | $24.56 | Automatic Execution |
16:22:28 - 28-Oct-25 |
| Sell* | 90 | $24.53 | Automatic Execution |
15:14:09 - 28-Oct-25 |
| Buy* | 158 | $24.59 | Automatic Execution |
08:08:42 - 28-Oct-25 |
| Buy* | 54 | $24.59 | Automatic Execution |
08:08:42 - 28-Oct-25 |
| Buy* | 314 | $24.58 | Automatic Execution |
08:06:04 - 28-Oct-25 |
| Buy* | 266 | $24.605 | Automatic Execution |
08:03:03 - 28-Oct-25 |
| Buy* | 102 | $24.56 | Automatic Execution |
12:49:45 - 27-Oct-25 |
| Buy* | 223 | $24.575 | Automatic Execution |
09:59:45 - 27-Oct-25 |
| Buy* | 411 | $24.575 | Automatic Execution |
09:59:30 - 27-Oct-25 |
| Sell* | 474 | $24.525 | Automatic Execution |
09:59:10 - 27-Oct-25 |
| Buy* | 22 | $24.575 | Automatic Execution |
09:58:56 - 27-Oct-25 |
| Buy* | 227 | $24.575 | Automatic Execution |
09:58:56 - 27-Oct-25 |
| Sell* | 323 | $24.525 | Automatic Execution |
09:58:28 - 27-Oct-25 |
| Buy* | 465 | $24.575 | Automatic Execution |
09:58:26 - 27-Oct-25 |