| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 321 | $22.97 | Automatic Execution |
09:06:28 - 03-Jun-25 |
| Sell* | 39 | $22.975 | Automatic Execution |
08:10:23 - 03-Jun-25 |
| Sell* | 79 | $22.975 | Automatic Execution |
08:10:23 - 03-Jun-25 |
| Sell* | 25 | $22.98 | Automatic Execution |
08:10:23 - 03-Jun-25 |
| Sell* | 545 | $22.92 | Uncrossing Trade |
08:00:24 - 03-Jun-25 |
| Buy* | 23 | $23.145 | Automatic Execution |
08:17:03 - 02-Jun-25 |
| Sell* | 12 | $22.97 | Automatic Execution |
08:13:11 - 02-Jun-25 |
| Sell* | 291 | $22.97 | Automatic Execution |
08:13:11 - 02-Jun-25 |
| Sell* | 868 | $22.975 | Automatic Execution |
08:13:11 - 02-Jun-25 |
| Buy* | 223 | $23.045 | Automatic Execution |
16:18:30 - 30-May-25 |
| Buy* | 15 | $23.155 | Automatic Execution |
08:48:09 - 30-May-25 |
| Sell* | 220 | $22.985 | Automatic Execution |
08:47:07 - 30-May-25 |
| Sell* | 866 | $22.99 | Automatic Execution |
08:47:07 - 30-May-25 |
| Sell* | 18 | $22.985 | Automatic Execution |
08:47:07 - 30-May-25 |
| Buy* | 26 | $23.045 | Automatic Execution |
08:10:23 - 30-May-25 |
| Sell* | 845 | $23.00 | Uncrossing Trade |
08:00:16 - 30-May-25 |
| Sell* | 91 | $23.045 | Automatic Execution |
11:03:42 - 29-May-25 |
| Sell* | 651 | $23.045 | Automatic Execution |
11:03:42 - 29-May-25 |
| Sell* | 17 | $23.045 | Automatic Execution |
11:03:42 - 29-May-25 |
| Buy* | 41 | $23.105 | Automatic Execution |
08:14:24 - 28-May-25 |
| Buy* | 55 | $23.105 | Automatic Execution |
08:14:24 - 28-May-25 |
| Buy* | 42 | $23.10 | Automatic Execution |
08:14:24 - 28-May-25 |
| Sell* | 262 | $22.74 | Uncrossing Trade |
08:00:27 - 28-May-25 |
| Sell* | 128 | $22.925 | Automatic Execution |
10:15:05 - 27-May-25 |
| Sell* | 285 | $22.925 | Automatic Execution |
10:15:05 - 27-May-25 |
| Sell* | 590 | $22.925 | Automatic Execution |
10:15:04 - 27-May-25 |
| Sell* | 43 | $22.93 | Automatic Execution |
10:15:04 - 27-May-25 |
| Buy* | 61 | $23.105 | Automatic Execution |
09:56:22 - 27-May-25 |
| Buy* | 261 | $23.11 | Automatic Execution |
09:56:22 - 27-May-25 |
| Buy* | 7,175 | $23.10 | Automatic Execution |
09:56:22 - 27-May-25 |
| Buy* | 24 | $23.095 | Automatic Execution |
09:56:22 - 27-May-25 |
| Buy* | 60 | $22.98 | Automatic Execution |
08:02:47 - 27-May-25 |
| Buy* | 741 | $22.985 | Automatic Execution |
08:02:46 - 27-May-25 |
| Buy* | 168 | $23.015 | Automatic Execution |
08:21:08 - 23-May-25 |
| Buy* | 27 | $23.01 | Automatic Execution |
08:21:08 - 23-May-25 |
| Sell* | 2 | $22.80 | Automatic Execution |
14:33:12 - 22-May-25 |
| Sell* | 1,203 | $22.81 | Automatic Execution |
08:19:12 - 22-May-25 |
| Sell* | 6 | $22.915 | Automatic Execution |
08:51:38 - 21-May-25 |
| Sell* | 2,491 | $22.925 | Automatic Execution |
15:08:11 - 20-May-25 |
| Sell* | 193 | $22.955 | Automatic Execution |
08:57:11 - 20-May-25 |
| Sell* | 53 | $22.955 | Automatic Execution |
08:57:10 - 20-May-25 |
| Sell* | 12 | $22.80 | Uncrossing Trade |
16:35:18 - 19-May-25 |
| Sell* | 832 | $22.845 | Automatic Execution |
12:50:12 - 19-May-25 |
| Sell* | 120 | $22.87 | Automatic Execution |
09:01:24 - 19-May-25 |
| Sell* | 597 | $22.865 | Automatic Execution |
09:01:23 - 19-May-25 |
| Sell* | 869 | $22.87 | Automatic Execution |
09:01:23 - 19-May-25 |
| Sell* | 12 | $22.86 | Automatic Execution |
09:01:23 - 19-May-25 |
| Buy* | 250 | $22.915 | Automatic Execution |
08:06:39 - 19-May-25 |
| Buy* | 14 | $23.025 | Automatic Execution |
16:18:30 - 16-May-25 |
| Buy* | 10 | $23.16 | Automatic Execution |
10:01:14 - 16-May-25 |
| Sell* | 18 | $22.99 | Automatic Execution |
10:01:13 - 16-May-25 |
| Buy* | 910 | $23.04 | Automatic Execution |
10:44:32 - 15-May-25 |
| Buy* | 21 | $23.02 | Automatic Execution |
10:44:32 - 15-May-25 |
| Sell* | 54 | $22.87 | Automatic Execution |
08:19:27 - 15-May-25 |
| Sell* | 40 | $22.88 | Automatic Execution |
08:19:27 - 15-May-25 |
| Sell* | 14 | $22.88 | Automatic Execution |
08:19:26 - 15-May-25 |
| Sell* | 178 | $23.06 | Automatic Execution |
15:40:15 - 14-May-25 |
| Sell* | 28 | $23.06 | Automatic Execution |
15:27:12 - 14-May-25 |
| Buy* | 164 | $23.06 | Automatic Execution |
15:27:12 - 14-May-25 |
| Buy* | 27 | $23.06 | Automatic Execution |
15:27:12 - 14-May-25 |
| Sell* | 11 | $22.915 | Automatic Execution |
08:03:11 - 14-May-25 |
| Sell* | 22 | $22.915 | Automatic Execution |
08:03:10 - 14-May-25 |
| Buy* | 114 | $23.05 | Automatic Execution |
08:54:50 - 13-May-25 |
| Buy* | 68 | $23.025 | Automatic Execution |
08:54:50 - 13-May-25 |
| Sell* | 276 | $22.89 | Automatic Execution |
08:54:49 - 13-May-25 |
| Sell* | 63 | $22.895 | Automatic Execution |
08:54:48 - 13-May-25 |
| Sell* | 65 | $22.895 | Automatic Execution |
08:54:48 - 13-May-25 |
| Sell* | 486 | $22.82 | Automatic Execution |
08:56:49 - 12-May-25 |
| Sell* | 207 | $22.68 | Automatic Execution |
10:03:57 - 09-May-25 |
| Sell* | 575 | $22.68 | Automatic Execution |
10:03:56 - 09-May-25 |
| Sell* | 13 | $22.69 | Automatic Execution |
10:03:56 - 09-May-25 |
| Sell* | 323 | $22.72 | Automatic Execution |
08:20:38 - 08-May-25 |
| Sell* | 787 | $22.72 | Automatic Execution |
08:20:38 - 08-May-25 |
| Sell* | 93 | $22.72 | Automatic Execution |
08:20:38 - 08-May-25 |
| Buy* | 391 | $22.88 | Automatic Execution |
08:20:27 - 08-May-25 |
| Buy* | 24 | $22.88 | Automatic Execution |
08:20:25 - 08-May-25 |
| Buy* | 25 | $22.875 | Automatic Execution |
08:20:25 - 08-May-25 |
| Sell* | 873 | $22.67 | Automatic Execution |
09:36:56 - 07-May-25 |
| Sell* | 853 | $22.665 | Automatic Execution |
09:36:56 - 07-May-25 |
| Sell* | 7 | $22.67 | Automatic Execution |
09:36:55 - 07-May-25 |
| Sell* | 24 | $22.67 | Automatic Execution |
09:36:55 - 07-May-25 |
| Buy* | 4,847 | $22.895 | Automatic Execution |
08:24:03 - 07-May-25 |
| Buy* | 880 | $22.89 | Automatic Execution |
08:24:03 - 07-May-25 |
| Buy* | 1,685 | $22.895 | Automatic Execution |
08:24:03 - 07-May-25 |
| Buy* | 880 | $22.89 | Automatic Execution |
08:24:03 - 07-May-25 |
| Buy* | 8,120 | $22.815 | Automatic Execution |
08:24:03 - 07-May-25 |
| Buy* | 26 | $22.81 | Automatic Execution |
08:24:03 - 07-May-25 |
| Sell* | 351 | $22.605 | Automatic Execution |
09:12:29 - 06-May-25 |
| Sell* | 806 | $22.61 | Automatic Execution |
09:12:29 - 06-May-25 |
| Sell* | 74 | $22.61 | Automatic Execution |
09:12:28 - 06-May-25 |
| Sell* | 24 | $22.62 | Automatic Execution |
09:12:28 - 06-May-25 |
| Buy* | 22 | $22.80 | Automatic Execution |
08:14:28 - 01-May-25 |
| Buy* | 18 | $22.795 | Automatic Execution |
08:14:28 - 01-May-25 |
| Sell* | 756 | $22.64 | Automatic Execution |
08:14:17 - 01-May-25 |
| Sell* | 24 | $22.64 | Automatic Execution |
08:14:15 - 01-May-25 |
| Sell* | 30 | $22.64 | Automatic Execution |
08:14:15 - 01-May-25 |
| Buy* | 206 | $22.805 | Automatic Execution |
08:31:55 - 29-Apr-25 |
| Buy* | 33 | $22.805 | Automatic Execution |
08:31:54 - 29-Apr-25 |
| Buy* | 200 | $22.575 | Automatic Execution |
08:09:48 - 29-Apr-25 |
| Buy* | 175 | $22.815 | Automatic Execution |
09:07:50 - 28-Apr-25 |
| Buy* | 18 | $22.755 | Automatic Execution |
09:07:50 - 28-Apr-25 |
| Buy* | 45 | $22.60 | Automatic Execution |
15:34:21 - 25-Apr-25 |
| Buy* | 46 | $22.60 | Automatic Execution |
15:04:34 - 25-Apr-25 |
| Buy* | 65 | $22.525 | Automatic Execution |
08:20:53 - 24-Apr-25 |
| Buy* | 38 | $22.51 | Automatic Execution |
08:20:53 - 24-Apr-25 |
| Sell* | 723 | $22.25 | Automatic Execution |
08:15:13 - 24-Apr-25 |
| Sell* | 1,056 | $22.25 | Automatic Execution |
08:15:13 - 24-Apr-25 |
| Sell* | 29 | $22.235 | Automatic Execution |
08:29:05 - 23-Apr-25 |
| Sell* | 39 | $22.235 | Automatic Execution |
08:29:04 - 23-Apr-25 |
| Sell* | 17 | $22.25 | Automatic Execution |
08:29:04 - 23-Apr-25 |
| Sell* | 94 | $22.18 | Automatic Execution |
09:39:08 - 22-Apr-25 |
| Sell* | 16 | $22.195 | Automatic Execution |
09:37:38 - 22-Apr-25 |
| Sell* | 8 | $22.08 | Automatic Execution |
11:46:22 - 14-Apr-25 |
| Buy* | 73 | $22.305 | Automatic Execution |
10:35:25 - 14-Apr-25 |
| Buy* | 135 | $22.305 | Automatic Execution |
10:33:54 - 14-Apr-25 |
| Buy* | 1 | $22.285 | Automatic Execution |
08:59:51 - 14-Apr-25 |
| Buy* | 8 | $22.30 | Suspected BUY Trade |
16:35:11 - 11-Apr-25 |
| Buy* | 75 | $22.53 | Automatic Execution |
08:30:37 - 10-Apr-25 |
| Sell* | 525 | $21.63 | Uncrossing Trade |
08:00:26 - 09-Apr-25 |
| Buy* | 1,127 | $22.25 | Automatic Execution |
11:39:42 - 08-Apr-25 |
| Buy* | 91 | $22.305 | Automatic Execution |
08:32:58 - 08-Apr-25 |
| Buy* | 13 | $21.935 | Automatic Execution |
08:32:58 - 08-Apr-25 |
| Buy* | 421 | $20.92 | Suspected BUY Trade |
08:00:20 - 08-Apr-25 |
| Sell* | 777 | $21.69 | Automatic Execution |
08:04:32 - 07-Apr-25 |
| Buy* | 141 | $22.355 | Automatic Execution |
08:04:32 - 07-Apr-25 |
| Unknown* | 254 | $21.825 | Uncrossing Trade |
08:00:06 - 07-Apr-25 |
| Sell* | 118 | $22.745 | Automatic Execution |
08:51:58 - 03-Apr-25 |
| Sell* | 139 | $22.745 | Automatic Execution |
08:51:57 - 03-Apr-25 |
| Sell* | 322 | $22.785 | Uncrossing Trade |
08:00:16 - 03-Apr-25 |
| Sell* | 150 | $22.86 | Automatic Execution |
13:32:48 - 02-Apr-25 |
| Sell* | 157 | $22.88 | Automatic Execution |
09:19:20 - 02-Apr-25 |
| Sell* | 343 | $22.88 | Automatic Execution |
09:19:19 - 02-Apr-25 |
| Sell* | 23 | $22.885 | Automatic Execution |
09:19:19 - 02-Apr-25 |
| Buy* | 351 | $23.03 | Automatic Execution |
09:19:19 - 02-Apr-25 |
| Buy* | 24 | $23.025 | Automatic Execution |
09:19:19 - 02-Apr-25 |
| Sell* | 1,120 | $22.87 | Automatic Execution |
14:05:28 - 01-Apr-25 |
| Sell* | 880 | $22.875 | Automatic Execution |
14:05:28 - 01-Apr-25 |
| Sell* | 198 | $22.88 | Automatic Execution |
08:18:56 - 01-Apr-25 |
| Sell* | 36 | $22.88 | Automatic Execution |
08:18:56 - 01-Apr-25 |
| Sell* | 395 | $22.88 | Automatic Execution |
08:18:56 - 01-Apr-25 |
| Sell* | 24 | $22.885 | Automatic Execution |
08:18:56 - 01-Apr-25 |
| Sell* | 253 | $22.865 | Automatic Execution |
09:33:29 - 31-Mar-25 |
| Sell* | 28 | $22.865 | Automatic Execution |
09:33:29 - 31-Mar-25 |
| Buy* | 2,091 | $23.005 | Automatic Execution |
08:50:57 - 31-Mar-25 |
| Buy* | 1,563 | $23.005 | Automatic Execution |
08:50:56 - 31-Mar-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
08:50:56 - 31-Mar-25 |
| Sell* | 130 | $22.865 | Automatic Execution |
08:37:16 - 31-Mar-25 |
| Buy* | 250 | $21.60 | Suspected BUY Trade |
08:00:07 - 31-Mar-25 |
| Sell* | 9,250 | $22.72 | Uncrossing Trade |
16:35:11 - 28-Mar-25 |
| Buy* | 61 | $23.01 | Automatic Execution |
08:24:57 - 28-Mar-25 |
| Sell* | 57 | $22.87 | Automatic Execution |
08:24:34 - 28-Mar-25 |
| Sell* | 17 | $22.81 | Uncrossing Trade |
16:35:13 - 27-Mar-25 |
| Sell* | 27 | $22.91 | Automatic Execution |
10:05:36 - 27-Mar-25 |
| Buy* | 183 | $22.90 | Automatic Execution |
08:11:17 - 27-Mar-25 |
| Buy* | 17 | $22.91 | Automatic Execution |
08:11:15 - 27-Mar-25 |
| Sell* | 402 | $22.915 | Uncrossing Trade |
08:00:14 - 27-Mar-25 |
| Sell* | 428 | $22.98 | Automatic Execution |
10:32:53 - 26-Mar-25 |
| Buy* | 9 | $23.15 | Automatic Execution |
14:09:50 - 24-Mar-25 |
| Buy* | 292 | $23.145 | Automatic Execution |
08:10:47 - 24-Mar-25 |
| Buy* | 44 | $23.14 | Automatic Execution |
08:10:47 - 24-Mar-25 |
| Sell* | 63 | $22.91 | Uncrossing Trade |
08:00:16 - 24-Mar-25 |
| Sell* | 61 | $22.955 | Automatic Execution |
08:39:19 - 21-Mar-25 |
| Sell* | 20 | $22.895 | Uncrossing Trade |
16:35:01 - 20-Mar-25 |
| Sell* | 638 | $23.005 | Uncrossing Trade |
08:00:03 - 20-Mar-25 |
| Sell* | 60 | $22.87 | Automatic Execution |
08:19:33 - 19-Mar-25 |
| Sell* | 256 | $22.785 | Uncrossing Trade |
08:00:02 - 19-Mar-25 |
| Sell* | 201 | $22.905 | Automatic Execution |
08:41:51 - 18-Mar-25 |
| Sell* | 7 | $22.905 | Automatic Execution |
08:41:50 - 18-Mar-25 |
| Sell* | 400 | $22.895 | Automatic Execution |
08:08:10 - 18-Mar-25 |
| Sell* | 1,011 | $22.905 | Uncrossing Trade |
08:00:13 - 18-Mar-25 |
| Buy* | 33 | $22.995 | Automatic Execution |
08:19:16 - 17-Mar-25 |
| Sell* | 306 | $22.855 | Automatic Execution |
08:13:04 - 17-Mar-25 |
| Sell* | 684 | $22.85 | Automatic Execution |
08:13:03 - 17-Mar-25 |
| Sell* | 871 | $22.855 | Automatic Execution |
08:13:03 - 17-Mar-25 |
| Sell* | 191 | $22.825 | Automatic Execution |
08:24:58 - 14-Mar-25 |
| Buy* | 308 | $22.97 | Automatic Execution |
08:24:50 - 14-Mar-25 |
| Sell* | 235 | $22.86 | Automatic Execution |
08:16:10 - 13-Mar-25 |
| Sell* | 184 | $22.86 | Automatic Execution |
08:16:10 - 13-Mar-25 |
| Buy* | 1,373 | $23.01 | Automatic Execution |
08:14:19 - 13-Mar-25 |
| Buy* | 194 | $23.01 | Automatic Execution |
08:14:18 - 13-Mar-25 |
| Buy* | 38 | $23.005 | Automatic Execution |
08:14:18 - 13-Mar-25 |
| Sell* | 1,546 | $22.865 | Automatic Execution |
08:11:34 - 13-Mar-25 |
| Sell* | 870 | $22.865 | Automatic Execution |
08:11:34 - 13-Mar-25 |
| Sell* | 2 | $22.89 | Automatic Execution |
13:28:04 - 12-Mar-25 |
| Sell* | 285 | $22.29 | Automatic Execution |
08:10:02 - 12-Mar-25 |
| Sell* | 260 | $22.985 | Automatic Execution |
09:34:04 - 11-Mar-25 |
| Sell* | 11 | $22.985 | Automatic Execution |
09:29:04 - 11-Mar-25 |
| Sell* | 199 | $23.005 | Uncrossing Trade |
08:00:21 - 11-Mar-25 |
| Buy* | 81 | $23.09 | Automatic Execution |
09:03:07 - 10-Mar-25 |
| Sell* | 351 | $22.945 | Automatic Execution |
09:02:58 - 10-Mar-25 |
| Sell* | 63 | $22.945 | Automatic Execution |
09:02:58 - 10-Mar-25 |
| Sell* | 160 | $22.905 | Automatic Execution |
12:18:51 - 07-Mar-25 |
| Buy* | 503 | $23.07 | Automatic Execution |
08:08:37 - 06-Mar-25 |
| Buy* | 23 | $23.065 | Automatic Execution |
08:08:37 - 06-Mar-25 |
| Sell* | 442 | $22.925 | Automatic Execution |
08:08:36 - 06-Mar-25 |
| Sell* | 25 | $22.93 | Automatic Execution |
08:08:36 - 06-Mar-25 |
| Buy* | 198 | $23.07 | Automatic Execution |
08:08:36 - 06-Mar-25 |
| Buy* | 29 | $23.07 | Automatic Execution |
08:08:36 - 06-Mar-25 |
| Buy* | 39 | $23.065 | Automatic Execution |
08:08:36 - 06-Mar-25 |
| Sell* | 90 | $22.925 | Automatic Execution |
08:08:36 - 06-Mar-25 |