Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ve Us Angel Etf (USFA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 191 $22.825 Automatic Execution
08:24:58 - 14-Mar-25
Buy* 308 $22.97 Automatic Execution
08:24:50 - 14-Mar-25
Sell* 235 $22.86 Automatic Execution
08:16:10 - 13-Mar-25
Sell* 184 $22.86 Automatic Execution
08:16:10 - 13-Mar-25
Buy* 1,373 $23.01 Automatic Execution
08:14:19 - 13-Mar-25
Buy* 194 $23.01 Automatic Execution
08:14:18 - 13-Mar-25
Buy* 38 $23.005 Automatic Execution
08:14:18 - 13-Mar-25
Sell* 1,546 $22.865 Automatic Execution
08:11:34 - 13-Mar-25
Sell* 870 $22.865 Automatic Execution
08:11:34 - 13-Mar-25
Sell* 2 $22.89 Automatic Execution
13:28:04 - 12-Mar-25
Sell* 285 $22.29 Automatic Execution
08:10:02 - 12-Mar-25
Sell* 260 $22.985 Automatic Execution
09:34:04 - 11-Mar-25
Sell* 11 $22.985 Automatic Execution
09:29:04 - 11-Mar-25
Sell* 199 $23.005 Uncrossing Trade
08:00:21 - 11-Mar-25
Buy* 81 $23.09 Automatic Execution
09:03:07 - 10-Mar-25
Sell* 351 $22.945 Automatic Execution
09:02:58 - 10-Mar-25
Sell* 63 $22.945 Automatic Execution
09:02:58 - 10-Mar-25
Sell* 160 $22.905 Automatic Execution
12:18:51 - 07-Mar-25
Buy* 503 $23.07 Automatic Execution
08:08:37 - 06-Mar-25
Buy* 23 $23.065 Automatic Execution
08:08:37 - 06-Mar-25
Sell* 442 $22.925 Automatic Execution
08:08:36 - 06-Mar-25
Sell* 25 $22.93 Automatic Execution
08:08:36 - 06-Mar-25
Buy* 198 $23.07 Automatic Execution
08:08:36 - 06-Mar-25
Buy* 29 $23.07 Automatic Execution
08:08:36 - 06-Mar-25
Buy* 39 $23.065 Automatic Execution
08:08:36 - 06-Mar-25
Sell* 90 $22.925 Automatic Execution
08:08:36 - 06-Mar-25
Sell* 87 $22.925 Automatic Execution
08:08:36 - 06-Mar-25
Sell* 312 $22.87 Automatic Execution
09:34:43 - 05-Mar-25
Sell* 41 $22.87 Automatic Execution
09:34:43 - 05-Mar-25
Buy* 7 $23.08 Automatic Execution
08:20:19 - 04-Mar-25
Buy* 98 $23.075 Automatic Execution
08:20:19 - 04-Mar-25
Sell* 57 $22.905 Automatic Execution
08:20:19 - 04-Mar-25
Sell* 166 $22.905 Automatic Execution
08:20:19 - 04-Mar-25
Sell* 71 $22.905 Automatic Execution
08:20:19 - 04-Mar-25
Buy* 39 $23.075 Automatic Execution
08:20:19 - 04-Mar-25
Sell* 663 $22.81 Uncrossing Trade
08:00:17 - 04-Mar-25
Sell* 3,203 $22.81 Uncrossing Trade
08:00:12 - 03-Mar-25
Sell* 166 $22.955 Automatic Execution
08:46:23 - 28-Feb-25
Sell* 168 $22.84 Uncrossing Trade
08:00:15 - 28-Feb-25
FTSE 100 Latest
Value8,632.33
Change89.77