| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 24.025 | 24.22 | 24.025 | 24.165 | 656 |
| 4th Sep 2025 (Thu) | 24.00 | 24.02 | 24.00 | 24.0925 | 537 |
| 3rd Sep 2025 (Wed) | 23.805 | 23.92 | 23.30 | 24.0375 | 966 |
| 2nd Sep 2025 (Tue) | 23.96 | 23.96 | 23.895 | 23.9475 | 1,144 |
| 1st Sep 2025 (Mon) | 23.82 | 23.97 | 23.82 | 23.97 | 3,156 |
| 29th Aug 2025 (Fri) | 23.92 | 23.94 | 23.92 | 23.9625 | 1,828 |
| 28th Aug 2025 (Thu) | 24.98 | 24.98 | 24.095 | 24.015 | 753 |
| 27th Aug 2025 (Wed) | 23.9725 | 24.095 | 23.805 | 23.805 | 261 |
| 26th Aug 2025 (Tue) | 23.92 | 23.92 | 23.82 | 23.9725 | 1,651 |
| 25th Aug 2025 (Mon) | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| 22nd Aug 2025 (Fri) | 23.76 | 23.76 | 23.755 | 23.92 | 1,379 |
| 21st Aug 2025 (Thu) | 23.715 | 23.715 | 23.715 | 23.7775 | 41 |
| 20th Aug 2025 (Wed) | 23.655 | 23.785 | 23.655 | 23.875 | 2,525 |
| 19th Aug 2025 (Tue) | 23.81 | 23.85 | 23.785 | 23.7925 | 5,116 |
| 18th Aug 2025 (Mon) | 23.85 | 24.015 | 23.78 | 23.845 | 2,144 |
| 15th Aug 2025 (Fri) | 23.835 | 23.95 | 23.74 | 23.85 | 1,870 |
| 14th Aug 2025 (Thu) | 23.86 | 23.86 | 23.78 | 23.865 | 961 |
| 13th Aug 2025 (Wed) | 23.71 | 23.98 | 23.655 | 23.8625 | 890 |
| 12th Aug 2025 (Tue) | 23.7725 | 23.815 | 23.7725 | 23.815 | 0 |
| 11th Aug 2025 (Mon) | 23.555 | 23.72 | 23.555 | 23.7725 | 127 |
| 8th Aug 2025 (Fri) | 23.74 | 23.74 | 23.74 | 23.725 | 1,579 |
| 7th Aug 2025 (Thu) | 24.30 | 24.30 | 23.825 | 23.7475 | 743 |
| 6th Aug 2025 (Wed) | 22.52 | 23.715 | 21.63 | 23.73 | 3,803 |
| 5th Aug 2025 (Tue) | 23.545 | 23.855 | 23.545 | 23.6975 | 869 |
| 4th Aug 2025 (Mon) | 23.70 | 23.70 | 23.64 | 23.7725 | 1,957 |
| 1st Aug 2025 (Fri) | 23.29 | 23.29 | 23.29 | 23.695 | 156 |
| 31st Jul 2025 (Thu) | 23.65 | 24.00 | 23.65 | 23.765 | 15,831 |
| 30th Jul 2025 (Wed) | 23.84 | 23.975 | 23.74 | 23.74 | 564 |
| 29th Jul 2025 (Tue) | 23.72 | 23.90 | 23.645 | 23.785 | 2,613 |
| 28th Jul 2025 (Mon) | 23.89 | 23.92 | 23.635 | 23.7675 | 2,410 |
| 25th Jul 2025 (Fri) | 23.59 | 23.81 | 23.59 | 23.725 | 19,006 |
| 24th Jul 2025 (Thu) | 23.605 | 23.80 | 23.605 | 23.7325 | 1,187 |
| 23rd Jul 2025 (Wed) | 23.63 | 23.79 | 23.63 | 23.66 | 11,059 |
| 22nd Jul 2025 (Tue) | 23.60 | 23.64 | 23.495 | 23.64 | 2,057 |
| 21st Jul 2025 (Mon) | 23.555 | 23.56 | 23.555 | 23.6575 | 385 |
| 18th Jul 2025 (Fri) | 23.6125 | 23.6125 | 23.6025 | 23.6025 | 0 |
| 17th Jul 2025 (Thu) | 23.31 | 23.665 | 23.31 | 23.6125 | 4,822 |
| 16th Jul 2025 (Wed) | 23.515 | 23.61 | 23.44 | 23.5325 | 1,848 |
| 15th Jul 2025 (Tue) | 23.685 | 23.69 | 23.525 | 23.5475 | 809 |
| 14th Jul 2025 (Mon) | 23.475 | 23.635 | 23.47 | 23.58 | 1,513 |
| 11th Jul 2025 (Fri) | 23.47 | 23.62 | 23.47 | 23.5375 | 128 |
| 10th Jul 2025 (Thu) | 23.53 | 23.705 | 23.525 | 23.6125 | 2,539 |
| 9th Jul 2025 (Wed) | 23.66 | 23.665 | 23.51 | 23.605 | 219 |
| 8th Jul 2025 (Tue) | 23.46 | 23.71 | 23.46 | 23.62 | 622 |
| 7th Jul 2025 (Mon) | 23.655 | 23.66 | 23.615 | 23.62 | 1,119 |