| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 23.63 | 23.755 | 23.59 | 23.645 | 1,927 |
| 30th Jun 2025 (Mon) | 23.35 | 23.68 | 23.35 | 23.61 | 1,876 |
| 27th Jun 2025 (Fri) | 23.52 | 23.65 | 23.48 | 23.5475 | 2,296 |
| 26th Jun 2025 (Thu) | 23.455 | 23.585 | 23.425 | 23.51 | 2,392 |
| 25th Jun 2025 (Wed) | 23.42 | 23.59 | 23.42 | 23.4725 | 2,757 |
| 24th Jun 2025 (Tue) | 23.485 | 23.485 | 23.41 | 23.4875 | 721 |
| 23rd Jun 2025 (Mon) | 23.13 | 23.49 | 23.13 | 23.4425 | 537 |
| 20th Jun 2025 (Fri) | 23.275 | 23.275 | 23.275 | 23.3925 | 237 |
| 19th Jun 2025 (Thu) | 23.445 | 23.91 | 23.30 | 23.3475 | 2,014 |
| 18th Jun 2025 (Wed) | 23.49 | 23.49 | 23.325 | 23.41 | 1,088 |
| 17th Jun 2025 (Tue) | 23.185 | 23.455 | 23.185 | 23.3925 | 595 |
| 16th Jun 2025 (Mon) | 23.215 | 24.025 | 23.215 | 23.4025 | 5,313 |
| 13th Jun 2025 (Fri) | 23.245 | 23.425 | 23.235 | 23.425 | 816 |
| 12th Jun 2025 (Thu) | 23.19 | 23.325 | 23.19 | 23.3525 | 653 |
| 11th Jun 2025 (Wed) | 23.175 | 23.335 | 23.16 | 23.2725 | 3,123 |
| 10th Jun 2025 (Tue) | 22.975 | 23.27 | 22.975 | 23.1425 | 745 |
| 9th Jun 2025 (Mon) | 23.1375 | 23.185 | 23.1375 | 23.185 | 23,700 |
| 6th Jun 2025 (Fri) | 23.08 | 23.255 | 23.08 | 23.1375 | 517 |
| 5th Jun 2025 (Thu) | 23.10 | 23.15 | 23.025 | 23.1475 | 398 |
| 4th Jun 2025 (Wed) | 23.05 | 23.20 | 23.02 | 23.145 | 1,788 |
| 3rd Jun 2025 (Tue) | 22.92 | 22.98 | 22.92 | 23.0975 | 1,009 |
| 2nd Jun 2025 (Mon) | 22.975 | 23.145 | 22.97 | 23.06 | 1,194 |
| 30th May 2025 (Fri) | 23.00 | 23.155 | 22.985 | 23.04 | 2,213 |
| 29th May 2025 (Thu) | 23.105 | 23.105 | 23.045 | 23.0775 | 1,006 |
| 28th May 2025 (Wed) | 22.74 | 23.105 | 22.74 | 23.00 | 400 |
| 27th May 2025 (Tue) | 22.91 | 23.11 | 22.91 | 23.015 | 10,189 |
| 26th May 2025 (Mon) | 23.015 | 23.015 | 23.015 | 23.015 | 0 |
| 23rd May 2025 (Fri) | 23.01 | 23.015 | 23.01 | 22.8525 | 195 |
| 22nd May 2025 (Thu) | 22.81 | 22.81 | 22.80 | 22.8825 | 1,205 |
| 21st May 2025 (Wed) | 22.915 | 22.915 | 22.915 | 22.985 | 6 |
| 20th May 2025 (Tue) | 22.955 | 22.955 | 22.925 | 23.015 | 2,737 |
| 19th May 2025 (Mon) | 22.945 | 22.945 | 22.80 | 22.80 | 3,142 |
| 16th May 2025 (Fri) | 22.99 | 23.16 | 22.99 | 23.005 | 42 |
| 15th May 2025 (Thu) | 22.88 | 23.04 | 22.87 | 22.9275 | 1,039 |
| 14th May 2025 (Wed) | 22.915 | 23.06 | 22.915 | 22.9775 | 430 |
| 13th May 2025 (Tue) | 22.895 | 23.05 | 22.89 | 23.01 | 586 |
| 12th May 2025 (Mon) | 22.665 | 22.82 | 22.665 | 22.8875 | 579 |
| 9th May 2025 (Fri) | 22.69 | 22.69 | 22.68 | 22.775 | 795 |
| 8th May 2025 (Thu) | 22.575 | 22.88 | 22.575 | 22.7975 | 1,935 |
| 7th May 2025 (Wed) | 22.81 | 22.895 | 22.665 | 22.7225 | 18,195 |
| 6th May 2025 (Tue) | 22.62 | 22.62 | 22.605 | 22.695 | 1,255 |
| 5th May 2025 (Mon) | 22.80 | 22.80 | 22.80 | 22.80 | 0 |
| 2nd May 2025 (Fri) | 22.6925 | 22.705 | 22.6925 | 22.705 | 0 |