| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 24.195 | 24.375 | 24.195 | 24.2575 | 462 |
| 6th Nov 2025 (Thu) | 24.47 | 24.47 | 24.35 | 24.28 | 311 |
| 5th Nov 2025 (Wed) | 24.35 | 24.445 | 24.07 | 24.2875 | 150 |
| 4th Nov 2025 (Tue) | 24.065 | 24.33 | 24.065 | 24.305 | 10,009 |
| 3rd Nov 2025 (Mon) | 24.21 | 24.36 | 24.21 | 24.34 | 399 |
| 31st Oct 2025 (Fri) | 24.375 | 24.465 | 24.27 | 24.435 | 3,030 |
| 30th Oct 2025 (Thu) | 24.265 | 24.40 | 24.265 | 24.43 | 386 |
| 29th Oct 2025 (Wed) | 24.50 | 24.595 | 24.37 | 24.49 | 1,585 |
| 28th Oct 2025 (Tue) | 24.5275 | 25.015 | 24.26 | 24.50 | 1,620 |
| 27th Oct 2025 (Mon) | 24.265 | 24.60 | 24.265 | 24.5275 | 33,610 |
| 24th Oct 2025 (Fri) | 24.39 | 24.495 | 24.255 | 24.43 | 448 |
| 23rd Oct 2025 (Thu) | 24.335 | 24.44 | 24.23 | 24.365 | 3,128 |
| 22nd Oct 2025 (Wed) | 24.36 | 24.44 | 24.36 | 24.315 | 401 |
| 21st Oct 2025 (Tue) | 24.30 | 24.545 | 24.30 | 24.3875 | 1,126 |
| 20th Oct 2025 (Mon) | 24.2125 | 24.455 | 24.2125 | 24.3475 | 702 |
| 17th Oct 2025 (Fri) | 24.135 | 24.2125 | 24.135 | 24.2125 | 0 |
| 16th Oct 2025 (Thu) | 24.25 | 24.25 | 24.135 | 24.135 | 1,398 |
| 15th Oct 2025 (Wed) | 24.21 | 24.37 | 24.155 | 24.3175 | 1,658 |
| 14th Oct 2025 (Tue) | 23.975 | 24.39 | 23.975 | 24.235 | 674 |
| 13th Oct 2025 (Mon) | 23.02 | 24.195 | 23.02 | 24.21 | 50 |
| 10th Oct 2025 (Fri) | 24.295 | 24.41 | 24.285 | 24.22 | 1,251 |
| 9th Oct 2025 (Thu) | 24.42 | 24.475 | 24.30 | 24.34 | 912 |
| 8th Oct 2025 (Wed) | 24.46 | 24.46 | 24.255 | 24.42 | 680 |
| 7th Oct 2025 (Tue) | 24.40 | 24.495 | 24.355 | 24.41 | 3,266 |
| 6th Oct 2025 (Mon) | 24.43 | 24.535 | 24.295 | 24.4175 | 197 |
| 3rd Oct 2025 (Fri) | 24.29 | 24.56 | 24.29 | 24.3925 | 2,025 |
| 2nd Oct 2025 (Thu) | 24.425 | 24.58 | 24.345 | 24.40 | 1,506 |
| 1st Oct 2025 (Wed) | 24.3475 | 24.425 | 24.235 | 24.3775 | 598 |
| 30th Sep 2025 (Tue) | 24.365 | 24.445 | 24.30 | 24.3475 | 3,201 |
| 29th Sep 2025 (Mon) | 24.22 | 24.335 | 24.175 | 24.175 | 962 |
| 26th Sep 2025 (Fri) | 24.29 | 24.395 | 24.15 | 24.295 | 1,626 |
| 25th Sep 2025 (Thu) | 24.345 | 24.48 | 24.12 | 24.12 | 74 |
| 24th Sep 2025 (Wed) | 24.16 | 24.345 | 24.16 | 24.375 | 135 |
| 23rd Sep 2025 (Tue) | 24.415 | 24.415 | 24.345 | 24.4275 | 1,316 |
| 22nd Sep 2025 (Mon) | 24.375 | 24.455 | 24.255 | 24.3775 | 1,335 |
| 19th Sep 2025 (Fri) | 24.48 | 24.48 | 24.48 | 24.3875 | 126 |
| 18th Sep 2025 (Thu) | 24.345 | 24.46 | 24.31 | 24.3725 | 5,764 |
| 17th Sep 2025 (Wed) | 24.235 | 24.235 | 24.235 | 24.3325 | 218 |
| 16th Sep 2025 (Tue) | 24.435 | 24.435 | 24.28 | 24.41 | 250 |
| 15th Sep 2025 (Mon) | 24.225 | 24.225 | 24.005 | 24.3025 | 416 |
| 12th Sep 2025 (Fri) | 24.24 | 24.34 | 24.22 | 24.2875 | 3,094 |
| 11th Sep 2025 (Thu) | 24.145 | 24.18 | 24.135 | 24.2675 | 2,295 |
| 10th Sep 2025 (Wed) | 24.17 | 24.30 | 24.11 | 24.235 | 4,573 |
| 9th Sep 2025 (Tue) | 24.33 | 24.33 | 24.13 | 24.2025 | 1,504 |