| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 22.97 | 22.97 | 22.825 | 22.96 | 499 |
| 13th Mar 2025 (Thu) | 22.865 | 23.01 | 22.86 | 22.845 | 4,440 |
| 12th Mar 2025 (Wed) | 22.29 | 22.89 | 22.29 | 22.9625 | 287 |
| 11th Mar 2025 (Tue) | 23.005 | 23.005 | 22.985 | 22.98 | 470 |
| 10th Mar 2025 (Mon) | 22.945 | 23.09 | 22.945 | 22.9875 | 495 |
| 7th Mar 2025 (Fri) | 22.905 | 22.905 | 22.905 | 22.935 | 160 |
| 6th Mar 2025 (Thu) | 22.925 | 23.07 | 22.925 | 23.02 | 1,436 |
| 5th Mar 2025 (Wed) | 22.87 | 22.87 | 22.87 | 22.93 | 353 |
| 4th Mar 2025 (Tue) | 22.81 | 23.08 | 22.81 | 22.875 | 1,101 |
| 3rd Mar 2025 (Mon) | 22.81 | 22.81 | 22.81 | 22.965 | 3,203 |
| 28th Feb 2025 (Fri) | 22.84 | 22.955 | 22.84 | 23.00 | 4,589 |
| 27th Feb 2025 (Thu) | 22.95 | 23.13 | 22.885 | 22.9975 | 1,511 |
| 26th Feb 2025 (Wed) | 22.825 | 23.115 | 22.825 | 23.11 | 466 |
| 25th Feb 2025 (Tue) | 22.86 | 23.035 | 22.86 | 22.9625 | 868 |
| 24th Feb 2025 (Mon) | 23.06 | 23.06 | 22.875 | 22.9825 | 784 |
| 21st Feb 2025 (Fri) | 22.895 | 23.08 | 22.895 | 22.9775 | 537 |
| 20th Feb 2025 (Thu) | 22.91 | 23.07 | 22.87 | 22.965 | 11,661 |
| 19th Feb 2025 (Wed) | 22.84 | 23.03 | 22.84 | 22.9125 | 7,302 |
| 18th Feb 2025 (Tue) | 22.92 | 23.07 | 22.885 | 22.95 | 2,500 |
| 17th Feb 2025 (Mon) | 22.905 | 23.07 | 22.875 | 22.98 | 2,144 |
| 14th Feb 2025 (Fri) | 23.025 | 23.03 | 22.86 | 22.9325 | 7,526 |
| 13th Feb 2025 (Thu) | 22.665 | 22.75 | 22.665 | 22.87 | 548 |
| 12th Feb 2025 (Wed) | 22.90 | 22.995 | 22.90 | 22.85 | 509 |
| 11th Feb 2025 (Tue) | 22.90 | 22.90 | 22.90 | 22.9475 | 357 |
| 10th Feb 2025 (Mon) | 22.90 | 22.985 | 22.90 | 22.965 | 526 |
| 7th Feb 2025 (Fri) | 23.065 | 23.07 | 22.88 | 22.9125 | 1,343 |
| 6th Feb 2025 (Thu) | 22.955 | 23.10 | 22.905 | 22.985 | 1,599 |
| 5th Feb 2025 (Wed) | 22.86 | 23.005 | 22.815 | 23.0075 | 1,266 |
| 4th Feb 2025 (Tue) | 22.915 | 22.925 | 22.75 | 22.87 | 1,397 |
| 3rd Feb 2025 (Mon) | 22.54 | 22.695 | 22.54 | 22.695 | 57 |
| 31st Jan 2025 (Fri) | 22.985 | 22.985 | 22.82 | 22.9225 | 498 |
| 30th Jan 2025 (Thu) | 23.01 | 23.015 | 22.835 | 22.9425 | 232 |
| 29th Jan 2025 (Wed) | 22.81 | 22.81 | 22.81 | 22.885 | 142 |
| 28th Jan 2025 (Tue) | 22.8925 | 22.8925 | 22.8925 | 22.8925 | 0 |
| 27th Jan 2025 (Mon) | 22.875 | 22.8925 | 22.875 | 22.8925 | 0 |
| 24th Jan 2025 (Fri) | 22.805 | 22.805 | 22.80 | 22.875 | 765 |
| 23rd Jan 2025 (Thu) | 22.745 | 22.745 | 22.69 | 22.7775 | 356 |
| 22nd Jan 2025 (Wed) | 22.73 | 22.73 | 22.725 | 22.8325 | 112 |
| 21st Jan 2025 (Tue) | 22.8375 | 22.8375 | 22.8125 | 22.8125 | 0 |
| 20th Jan 2025 (Mon) | 22.71 | 22.89 | 22.71 | 22.8375 | 531 |
| 17th Jan 2025 (Fri) | 22.675 | 22.675 | 22.675 | 22.8075 | 362 |
| 16th Jan 2025 (Thu) | 22.635 | 22.635 | 22.635 | 22.7275 | 302 |
| 15th Jan 2025 (Wed) | 22.35 | 22.615 | 22.35 | 22.6425 | 2,548 |
| 14th Jan 2025 (Tue) | 22.465 | 22.465 | 22.465 | 22.5475 | 434 |