| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 22.92 | 22.98 | 22.92 | 23.0975 | 1,009 |
| 2nd Jun 2025 (Mon) | 22.975 | 23.145 | 22.97 | 23.06 | 1,194 |
| 30th May 2025 (Fri) | 23.00 | 23.155 | 22.985 | 23.04 | 2,213 |
| 29th May 2025 (Thu) | 23.105 | 23.105 | 23.045 | 23.0775 | 1,006 |
| 28th May 2025 (Wed) | 22.74 | 23.105 | 22.74 | 23.00 | 400 |
| 27th May 2025 (Tue) | 22.91 | 23.11 | 22.91 | 23.015 | 10,189 |
| 26th May 2025 (Mon) | 23.015 | 23.015 | 23.015 | 23.015 | 0 |
| 23rd May 2025 (Fri) | 23.01 | 23.015 | 23.01 | 22.8525 | 195 |
| 22nd May 2025 (Thu) | 22.81 | 22.81 | 22.80 | 22.8825 | 1,205 |
| 21st May 2025 (Wed) | 22.915 | 22.915 | 22.915 | 22.985 | 6 |
| 20th May 2025 (Tue) | 22.955 | 22.955 | 22.925 | 23.015 | 2,737 |
| 19th May 2025 (Mon) | 22.945 | 22.945 | 22.80 | 22.80 | 3,142 |
| 16th May 2025 (Fri) | 22.99 | 23.16 | 22.99 | 23.005 | 42 |
| 15th May 2025 (Thu) | 22.88 | 23.04 | 22.87 | 22.9275 | 1,039 |
| 14th May 2025 (Wed) | 22.915 | 23.06 | 22.915 | 22.9775 | 430 |
| 13th May 2025 (Tue) | 22.895 | 23.05 | 22.89 | 23.01 | 586 |
| 12th May 2025 (Mon) | 22.665 | 22.82 | 22.665 | 22.8875 | 579 |
| 9th May 2025 (Fri) | 22.69 | 22.69 | 22.68 | 22.775 | 795 |
| 8th May 2025 (Thu) | 22.575 | 22.88 | 22.575 | 22.7975 | 1,935 |
| 7th May 2025 (Wed) | 22.81 | 22.895 | 22.665 | 22.7225 | 18,195 |
| 6th May 2025 (Tue) | 22.62 | 22.62 | 22.605 | 22.695 | 1,255 |
| 5th May 2025 (Mon) | 22.80 | 22.80 | 22.80 | 22.80 | 0 |
| 2nd May 2025 (Fri) | 22.6925 | 22.705 | 22.6925 | 22.705 | 0 |
| 1st May 2025 (Thu) | 22.55 | 22.80 | 22.55 | 22.6925 | 2,019 |
| 30th Apr 2025 (Wed) | 22.6875 | 22.6875 | 22.6875 | 22.6875 | 0 |
| 29th Apr 2025 (Tue) | 22.585 | 22.805 | 22.575 | 22.6875 | 845 |
| 28th Apr 2025 (Mon) | 22.755 | 22.815 | 22.755 | 22.64 | 193 |
| 25th Apr 2025 (Fri) | 22.60 | 22.60 | 22.595 | 22.5625 | 294 |
| 24th Apr 2025 (Thu) | 22.25 | 22.525 | 22.25 | 22.4675 | 1,882 |
| 23rd Apr 2025 (Wed) | 22.25 | 22.43 | 22.235 | 22.38 | 102 |
| 22nd Apr 2025 (Tue) | 22.195 | 22.195 | 22.18 | 22.3675 | 110 |
| 21st Apr 2025 (Mon) | 22.2525 | 22.2525 | 22.2525 | 22.2525 | 0 |
| 18th Apr 2025 (Fri) | 22.2525 | 22.2525 | 22.2525 | 22.2525 | 0 |
| 17th Apr 2025 (Thu) | 22.28 | 22.28 | 22.2525 | 22.2525 | 0 |
| 16th Apr 2025 (Wed) | 22.105 | 22.105 | 22.105 | 22.28 | 298 |
| 15th Apr 2025 (Tue) | 21.90 | 21.90 | 21.90 | 22.2675 | 225 |
| 14th Apr 2025 (Mon) | 22.285 | 22.305 | 22.08 | 22.21 | 217 |
| 11th Apr 2025 (Fri) | 22.00 | 22.32 | 21.995 | 22.30 | 402 |
| 10th Apr 2025 (Thu) | 22.12 | 22.53 | 22.12 | 21.995 | 334 |
| 9th Apr 2025 (Wed) | 21.63 | 21.63 | 21.54 | 21.7175 | 541 |
| 8th Apr 2025 (Tue) | 20.92 | 22.305 | 20.92 | 22.245 | 1,652 |
| 7th Apr 2025 (Mon) | 21.825 | 22.355 | 21.69 | 22.01 | 1,388 |
| 4th Apr 2025 (Fri) | 22.755 | 22.755 | 22.755 | 22.755 | 0 |