| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.675 | 24.955 | 24.675 | 24.83 | 224 |
| 5th Feb 2026 (Thu) | 24.775 | 24.875 | 24.755 | 24.78 | 363 |
| 4th Feb 2026 (Wed) | 24.875 | 24.875 | 24.62 | 24.76 | 29,013 |
| 3rd Feb 2026 (Tue) | 24.655 | 24.655 | 24.655 | 24.765 | 234 |
| 2nd Feb 2026 (Mon) | 24.735 | 24.735 | 24.62 | 24.805 | 1,547 |
| 30th Jan 2026 (Fri) | 24.635 | 24.805 | 24.635 | 24.75 | 4,499 |
| 29th Jan 2026 (Thu) | 25.025 | 25.025 | 24.805 | 24.775 | 503 |
| 28th Jan 2026 (Wed) | 23.57 | 24.80 | 23.57 | 24.785 | 2,131 |
| 27th Jan 2026 (Tue) | 24.805 | 24.805 | 24.665 | 24.805 | 2,503 |
| 26th Jan 2026 (Mon) | 24.785 | 24.785 | 24.785 | 24.785 | 0 |
| 23rd Jan 2026 (Fri) | 24.76 | 24.76 | 24.76 | 24.785 | 368 |
| 22nd Jan 2026 (Thu) | 24.795 | 24.795 | 24.785 | 24.7775 | 1,179 |
| 21st Jan 2026 (Wed) | 24.61 | 24.875 | 24.61 | 24.7675 | 1,007 |
| 20th Jan 2026 (Tue) | 24.65 | 24.805 | 24.595 | 24.7225 | 1,103 |
| 19th Jan 2026 (Mon) | 24.66 | 24.66 | 24.66 | 24.7025 | 236 |
| 16th Jan 2026 (Fri) | 24.645 | 24.90 | 24.645 | 24.7725 | 667 |
| 15th Jan 2026 (Thu) | 24.995 | 24.995 | 24.655 | 24.7925 | 772 |
| 14th Jan 2026 (Wed) | 24.675 | 24.85 | 24.675 | 24.745 | 156 |
| 13th Jan 2026 (Tue) | 24.745 | 24.88 | 24.745 | 24.7825 | 1,131 |
| 12th Jan 2026 (Mon) | 24.615 | 24.87 | 24.615 | 24.77 | 357 |
| 9th Jan 2026 (Fri) | 24.94 | 24.94 | 24.655 | 24.76 | 384 |
| 8th Jan 2026 (Thu) | 24.545 | 24.70 | 24.545 | 24.7275 | 702 |
| 7th Jan 2026 (Wed) | 24.68 | 24.875 | 24.605 | 24.70 | 1,501 |
| 6th Jan 2026 (Tue) | 24.6275 | 24.775 | 24.6275 | 24.68 | 406 |
| 5th Jan 2026 (Mon) | 24.47 | 24.555 | 24.47 | 24.6275 | 506 |
| 2nd Jan 2026 (Fri) | 24.66 | 24.70 | 24.51 | 24.5625 | 184 |
| 1st Jan 2026 (Thu) | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| 31st Dec 2025 (Wed) | 24.435 | 24.435 | 24.435 | 24.66 | 341 |
| 30th Dec 2025 (Tue) | 24.42 | 24.685 | 24.42 | 24.5875 | 516 |
| 29th Dec 2025 (Mon) | 24.48 | 24.50 | 24.48 | 24.50 | 784 |
| 26th Dec 2025 (Fri) | 24.5425 | 24.5425 | 24.5425 | 24.5425 | 0 |
| 25th Dec 2025 (Thu) | 24.5425 | 24.5425 | 24.5425 | 24.5425 | 0 |
| 24th Dec 2025 (Wed) | 24.485 | 24.5425 | 24.485 | 24.5425 | 0 |
| 23rd Dec 2025 (Tue) | 24.515 | 24.605 | 24.515 | 24.485 | 1,630 |
| 22nd Dec 2025 (Mon) | 24.51 | 24.71 | 24.43 | 24.5825 | 1,427 |
| 19th Dec 2025 (Fri) | 24.65 | 24.65 | 24.495 | 24.575 | 164 |
| 18th Dec 2025 (Thu) | 24.315 | 24.53 | 24.315 | 24.54 | 2,980 |
| 17th Dec 2025 (Wed) | 24.455 | 24.47 | 24.455 | 24.4975 | 1,771 |
| 16th Dec 2025 (Tue) | 24.50 | 24.57 | 24.50 | 24.5125 | 389 |
| 15th Dec 2025 (Mon) | 24.55 | 24.595 | 24.465 | 24.55 | 724 |
| 12th Dec 2025 (Fri) | 24.595 | 24.60 | 24.485 | 24.5425 | 2,412 |
| 11th Dec 2025 (Thu) | 24.335 | 24.555 | 24.335 | 24.535 | 3,512 |
| 10th Dec 2025 (Wed) | 24.37 | 24.45 | 24.37 | 24.4475 | 932 |
| 9th Dec 2025 (Tue) | 24.525 | 24.525 | 24.39 | 24.4625 | 1,083 |
| 8th Dec 2025 (Mon) | 24.485 | 24.485 | 24.435 | 24.3775 | 214 |