| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 24.40 | 24.495 | 24.355 | 24.41 | 3,266 |
| 6th Oct 2025 (Mon) | 24.43 | 24.535 | 24.295 | 24.4175 | 197 |
| 3rd Oct 2025 (Fri) | 24.29 | 24.56 | 24.29 | 24.3925 | 2,025 |
| 2nd Oct 2025 (Thu) | 24.425 | 24.58 | 24.345 | 24.40 | 1,506 |
| 1st Oct 2025 (Wed) | 24.3475 | 24.425 | 24.235 | 24.3775 | 598 |
| 30th Sep 2025 (Tue) | 24.365 | 24.445 | 24.30 | 24.3475 | 3,201 |
| 29th Sep 2025 (Mon) | 24.22 | 24.335 | 24.175 | 24.175 | 962 |
| 26th Sep 2025 (Fri) | 24.29 | 24.395 | 24.15 | 24.295 | 1,626 |
| 25th Sep 2025 (Thu) | 24.345 | 24.48 | 24.12 | 24.12 | 74 |
| 24th Sep 2025 (Wed) | 24.16 | 24.345 | 24.16 | 24.375 | 135 |
| 23rd Sep 2025 (Tue) | 24.415 | 24.415 | 24.345 | 24.4275 | 1,316 |
| 22nd Sep 2025 (Mon) | 24.375 | 24.455 | 24.255 | 24.3775 | 1,335 |
| 19th Sep 2025 (Fri) | 24.48 | 24.48 | 24.48 | 24.3875 | 126 |
| 18th Sep 2025 (Thu) | 24.345 | 24.46 | 24.31 | 24.3725 | 5,764 |
| 17th Sep 2025 (Wed) | 24.235 | 24.235 | 24.235 | 24.3325 | 218 |
| 16th Sep 2025 (Tue) | 24.435 | 24.435 | 24.28 | 24.41 | 250 |
| 15th Sep 2025 (Mon) | 24.225 | 24.225 | 24.005 | 24.3025 | 416 |
| 12th Sep 2025 (Fri) | 24.24 | 24.34 | 24.22 | 24.2875 | 3,094 |
| 11th Sep 2025 (Thu) | 24.145 | 24.18 | 24.135 | 24.2675 | 2,295 |
| 10th Sep 2025 (Wed) | 24.17 | 24.30 | 24.11 | 24.235 | 4,573 |
| 9th Sep 2025 (Tue) | 24.33 | 24.33 | 24.13 | 24.2025 | 1,504 |
| 8th Sep 2025 (Mon) | 24.175 | 24.20 | 24.175 | 24.1925 | 2,671 |
| 5th Sep 2025 (Fri) | 24.025 | 24.22 | 24.025 | 24.165 | 656 |
| 4th Sep 2025 (Thu) | 24.00 | 24.02 | 24.00 | 24.0925 | 537 |
| 3rd Sep 2025 (Wed) | 23.805 | 23.92 | 23.30 | 24.0375 | 966 |
| 2nd Sep 2025 (Tue) | 23.96 | 23.96 | 23.895 | 23.9475 | 1,144 |
| 1st Sep 2025 (Mon) | 23.82 | 23.97 | 23.82 | 23.97 | 3,156 |
| 29th Aug 2025 (Fri) | 23.92 | 23.94 | 23.92 | 23.9625 | 1,828 |
| 28th Aug 2025 (Thu) | 24.98 | 24.98 | 24.095 | 24.015 | 753 |
| 27th Aug 2025 (Wed) | 23.9725 | 24.095 | 23.805 | 23.805 | 261 |
| 26th Aug 2025 (Tue) | 23.92 | 23.92 | 23.82 | 23.9725 | 1,651 |
| 25th Aug 2025 (Mon) | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| 22nd Aug 2025 (Fri) | 23.76 | 23.76 | 23.755 | 23.92 | 1,379 |
| 21st Aug 2025 (Thu) | 23.715 | 23.715 | 23.715 | 23.7775 | 41 |
| 20th Aug 2025 (Wed) | 23.655 | 23.785 | 23.655 | 23.875 | 2,525 |
| 19th Aug 2025 (Tue) | 23.81 | 23.85 | 23.785 | 23.7925 | 5,116 |
| 18th Aug 2025 (Mon) | 23.85 | 24.015 | 23.78 | 23.845 | 2,144 |
| 15th Aug 2025 (Fri) | 23.835 | 23.95 | 23.74 | 23.85 | 1,870 |
| 14th Aug 2025 (Thu) | 23.86 | 23.86 | 23.78 | 23.865 | 961 |
| 13th Aug 2025 (Wed) | 23.71 | 23.98 | 23.655 | 23.8625 | 890 |
| 12th Aug 2025 (Tue) | 23.7725 | 23.815 | 23.7725 | 23.815 | 0 |
| 11th Aug 2025 (Mon) | 23.555 | 23.72 | 23.555 | 23.7725 | 127 |
| 8th Aug 2025 (Fri) | 23.74 | 23.74 | 23.74 | 23.725 | 1,579 |