| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 22.69 | 22.69 | 22.68 | 22.775 | 795 |
| 8th May 2025 (Thu) | 22.575 | 22.88 | 22.575 | 22.7975 | 1,935 |
| 7th May 2025 (Wed) | 22.81 | 22.895 | 22.665 | 22.7225 | 18,195 |
| 6th May 2025 (Tue) | 22.62 | 22.62 | 22.605 | 22.695 | 1,255 |
| 5th May 2025 (Mon) | 22.80 | 22.80 | 22.80 | 22.80 | 0 |
| 2nd May 2025 (Fri) | 22.6925 | 22.705 | 22.6925 | 22.705 | 0 |
| 1st May 2025 (Thu) | 22.55 | 22.80 | 22.55 | 22.6925 | 2,019 |
| 30th Apr 2025 (Wed) | 22.6875 | 22.6875 | 22.6875 | 22.6875 | 0 |
| 29th Apr 2025 (Tue) | 22.585 | 22.805 | 22.575 | 22.6875 | 845 |
| 28th Apr 2025 (Mon) | 22.755 | 22.815 | 22.755 | 22.64 | 193 |
| 25th Apr 2025 (Fri) | 22.60 | 22.60 | 22.595 | 22.5625 | 294 |
| 24th Apr 2025 (Thu) | 22.25 | 22.525 | 22.25 | 22.4675 | 1,882 |
| 23rd Apr 2025 (Wed) | 22.25 | 22.43 | 22.235 | 22.38 | 102 |
| 22nd Apr 2025 (Tue) | 22.195 | 22.195 | 22.18 | 22.3675 | 110 |
| 21st Apr 2025 (Mon) | 22.2525 | 22.2525 | 22.2525 | 22.2525 | 0 |
| 18th Apr 2025 (Fri) | 22.2525 | 22.2525 | 22.2525 | 22.2525 | 0 |
| 17th Apr 2025 (Thu) | 22.28 | 22.28 | 22.2525 | 22.2525 | 0 |
| 16th Apr 2025 (Wed) | 22.105 | 22.105 | 22.105 | 22.28 | 298 |
| 15th Apr 2025 (Tue) | 21.90 | 21.90 | 21.90 | 22.2675 | 225 |
| 14th Apr 2025 (Mon) | 22.285 | 22.305 | 22.08 | 22.21 | 217 |
| 11th Apr 2025 (Fri) | 22.00 | 22.32 | 21.995 | 22.30 | 402 |
| 10th Apr 2025 (Thu) | 22.12 | 22.53 | 22.12 | 21.995 | 334 |
| 9th Apr 2025 (Wed) | 21.63 | 21.63 | 21.54 | 21.7175 | 541 |
| 8th Apr 2025 (Tue) | 20.92 | 22.305 | 20.92 | 22.245 | 1,652 |
| 7th Apr 2025 (Mon) | 21.825 | 22.355 | 21.69 | 22.01 | 1,388 |
| 4th Apr 2025 (Fri) | 22.755 | 22.755 | 22.755 | 22.755 | 0 |
| 3rd Apr 2025 (Thu) | 22.785 | 22.785 | 22.745 | 22.755 | 579 |
| 2nd Apr 2025 (Wed) | 23.025 | 23.03 | 22.86 | 22.99 | 1,048 |
| 1st Apr 2025 (Tue) | 22.885 | 22.885 | 22.87 | 22.93 | 2,653 |
| 31st Mar 2025 (Mon) | 21.60 | 23.005 | 21.60 | 22.9425 | 4,415 |
| 28th Mar 2025 (Fri) | 22.87 | 23.01 | 22.72 | 22.72 | 9,368 |
| 27th Mar 2025 (Thu) | 22.915 | 22.915 | 22.81 | 22.81 | 646 |
| 26th Mar 2025 (Wed) | 22.98 | 22.98 | 22.98 | 22.9825 | 428 |
| 25th Mar 2025 (Tue) | 23.065 | 23.065 | 23.06 | 23.06 | 0 |
| 24th Mar 2025 (Mon) | 22.91 | 23.15 | 22.91 | 23.065 | 408 |
| 21st Mar 2025 (Fri) | 22.955 | 22.955 | 22.955 | 23.0175 | 61 |
| 20th Mar 2025 (Thu) | 23.005 | 23.005 | 22.895 | 22.895 | 658 |
| 19th Mar 2025 (Wed) | 22.785 | 22.87 | 22.785 | 22.96 | 316 |
| 18th Mar 2025 (Tue) | 22.905 | 22.905 | 22.895 | 22.9575 | 1,619 |
| 17th Mar 2025 (Mon) | 22.855 | 22.995 | 22.85 | 22.97 | 1,894 |
| 14th Mar 2025 (Fri) | 22.97 | 22.97 | 22.825 | 22.96 | 499 |
| 13th Mar 2025 (Thu) | 22.865 | 23.01 | 22.86 | 22.845 | 4,440 |
| 12th Mar 2025 (Wed) | 22.29 | 22.89 | 22.29 | 22.9625 | 287 |
| 11th Mar 2025 (Tue) | 23.005 | 23.005 | 22.985 | 22.98 | 470 |
| 10th Mar 2025 (Mon) | 22.945 | 23.09 | 22.945 | 22.9875 | 495 |