| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 24.9925 | 25.11 | 24.96 | 25.0175 | 239 |
| 26th Feb 2026 (Thu) | 25.48 | 25.975 | 24.975 | 24.9925 | 778 |
| 25th Feb 2026 (Wed) | 24.98 | 25.81 | 24.565 | 24.985 | 996 |
| 24th Feb 2026 (Tue) | 25.015 | 25.015 | 24.555 | 24.98 | 1,266 |
| 23rd Feb 2026 (Mon) | 24.96 | 24.96 | 24.905 | 24.9975 | 2,472 |
| 20th Feb 2026 (Fri) | 25.03 | 25.165 | 25.03 | 25.02 | 4,548 |
| 19th Feb 2026 (Thu) | 25.025 | 25.03 | 25.015 | 24.9775 | 2,316 |
| 18th Feb 2026 (Wed) | 24.91 | 25.065 | 24.91 | 24.9975 | 152 |
| 17th Feb 2026 (Tue) | 24.91 | 24.96 | 24.82 | 24.955 | 438 |
| 16th Feb 2026 (Mon) | 24.935 | 25.085 | 24.585 | 24.9625 | 1,369 |
| 13th Feb 2026 (Fri) | 24.775 | 25.03 | 24.775 | 24.9975 | 6,173 |
| 12th Feb 2026 (Thu) | 24.905 | 25.155 | 24.87 | 24.90 | 2,166 |
| 11th Feb 2026 (Wed) | 24.90 | 25.03 | 24.855 | 24.8775 | 13,291 |
| 10th Feb 2026 (Tue) | 24.85 | 25.035 | 24.85 | 24.96 | 1,809 |
| 9th Feb 2026 (Mon) | 24.695 | 24.89 | 24.695 | 24.8425 | 548 |
| 6th Feb 2026 (Fri) | 24.675 | 24.955 | 24.675 | 24.83 | 224 |
| 5th Feb 2026 (Thu) | 24.775 | 24.875 | 24.755 | 24.78 | 363 |
| 4th Feb 2026 (Wed) | 24.875 | 24.875 | 24.62 | 24.76 | 29,013 |
| 3rd Feb 2026 (Tue) | 24.655 | 24.655 | 24.655 | 24.765 | 234 |
| 2nd Feb 2026 (Mon) | 24.735 | 24.735 | 24.62 | 24.805 | 1,547 |
| 30th Jan 2026 (Fri) | 24.635 | 24.805 | 24.635 | 24.75 | 4,499 |
| 29th Jan 2026 (Thu) | 25.025 | 25.025 | 24.805 | 24.775 | 503 |
| 28th Jan 2026 (Wed) | 23.57 | 24.80 | 23.57 | 24.785 | 2,131 |
| 27th Jan 2026 (Tue) | 24.805 | 24.805 | 24.665 | 24.805 | 2,503 |
| 26th Jan 2026 (Mon) | 24.785 | 24.785 | 24.785 | 24.785 | 0 |
| 23rd Jan 2026 (Fri) | 24.76 | 24.76 | 24.76 | 24.785 | 368 |
| 22nd Jan 2026 (Thu) | 24.795 | 24.795 | 24.785 | 24.7775 | 1,179 |
| 21st Jan 2026 (Wed) | 24.61 | 24.875 | 24.61 | 24.7675 | 1,007 |
| 20th Jan 2026 (Tue) | 24.65 | 24.805 | 24.595 | 24.7225 | 1,103 |
| 19th Jan 2026 (Mon) | 24.66 | 24.66 | 24.66 | 24.7025 | 236 |
| 16th Jan 2026 (Fri) | 24.645 | 24.90 | 24.645 | 24.7725 | 667 |
| 15th Jan 2026 (Thu) | 24.995 | 24.995 | 24.655 | 24.7925 | 772 |
| 14th Jan 2026 (Wed) | 24.675 | 24.85 | 24.675 | 24.745 | 156 |
| 13th Jan 2026 (Tue) | 24.745 | 24.88 | 24.745 | 24.7825 | 1,131 |
| 12th Jan 2026 (Mon) | 24.615 | 24.87 | 24.615 | 24.77 | 357 |
| 9th Jan 2026 (Fri) | 24.94 | 24.94 | 24.655 | 24.76 | 384 |
| 8th Jan 2026 (Thu) | 24.545 | 24.70 | 24.545 | 24.7275 | 702 |
| 7th Jan 2026 (Wed) | 24.68 | 24.875 | 24.605 | 24.70 | 1,501 |
| 6th Jan 2026 (Tue) | 24.6275 | 24.775 | 24.6275 | 24.68 | 406 |
| 5th Jan 2026 (Mon) | 24.47 | 24.555 | 24.47 | 24.6275 | 506 |
| 2nd Jan 2026 (Fri) | 24.66 | 24.70 | 24.51 | 24.5625 | 184 |
| 1st Jan 2026 (Thu) | 24.66 | 24.66 | 24.66 | 24.66 | 0 |