| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.565 | 24.565 | 24.565 | 24.565 | 0 |
| 2nd Apr 2026 (Thu) | 23.21 | 24.275 | 23.21 | 24.565 | 5,086 |
| 1st Apr 2026 (Wed) | 23.05 | 24.625 | 23.05 | 24.4175 | 2,675 |
| 31st Mar 2026 (Tue) | 23.995 | 24.295 | 23.995 | 24.2475 | 415 |
| 30th Mar 2026 (Mon) | 24.03 | 24.675 | 23.965 | 24.325 | 13,621 |
| 27th Mar 2026 (Fri) | 24.01 | 24.03 | 23.985 | 24.03 | 739 |
| 26th Mar 2026 (Thu) | 24.245 | 24.245 | 24.00 | 24.1775 | 4,485 |
| 25th Mar 2026 (Wed) | 24.305 | 24.305 | 24.305 | 24.305 | 85 |
| 24th Mar 2026 (Tue) | 24.105 | 24.19 | 24.105 | 24.19 | 1,524 |
| 23rd Mar 2026 (Mon) | 23.02 | 23.995 | 23.02 | 24.135 | 1,333 |
| 20th Mar 2026 (Fri) | 24.30 | 24.30 | 24.045 | 24.225 | 3,022 |
| 19th Mar 2026 (Thu) | 23.16 | 24.245 | 23.16 | 24.2775 | 26 |
| 18th Mar 2026 (Wed) | 25.52 | 25.52 | 24.91 | 24.37 | 147 |
| 17th Mar 2026 (Tue) | 24.015 | 24.325 | 24.015 | 24.32 | 191 |
| 16th Mar 2026 (Mon) | 24.085 | 24.32 | 24.085 | 24.3125 | 677 |
| 13th Mar 2026 (Fri) | 24.01 | 24.315 | 24.00 | 24.285 | 3,704 |
| 12th Mar 2026 (Thu) | 24.52 | 25.43 | 24.205 | 24.43 | 2,127 |
| 11th Mar 2026 (Wed) | 24.63 | 24.96 | 24.465 | 24.6125 | 727 |
| 10th Mar 2026 (Tue) | 24.665 | 24.665 | 24.65 | 24.765 | 107 |
| 9th Mar 2026 (Mon) | 24.34 | 24.61 | 24.34 | 24.7525 | 5,658 |
| 6th Mar 2026 (Fri) | 23.48 | 24.64 | 23.48 | 24.60 | 46 |
| 5th Mar 2026 (Thu) | 24.61 | 25.04 | 24.055 | 24.70 | 2,302 |
| 4th Mar 2026 (Wed) | 23.58 | 25.58 | 23.58 | 24.8925 | 3,339 |
| 3rd Mar 2026 (Tue) | 24.43 | 24.61 | 23.465 | 24.8125 | 2,195 |
| 2nd Mar 2026 (Mon) | 24.70 | 24.81 | 24.70 | 24.9275 | 726 |
| 27th Feb 2026 (Fri) | 24.9925 | 25.11 | 24.96 | 25.0175 | 239 |
| 26th Feb 2026 (Thu) | 25.48 | 25.975 | 24.975 | 24.9925 | 778 |
| 25th Feb 2026 (Wed) | 24.98 | 25.81 | 24.565 | 24.985 | 996 |
| 24th Feb 2026 (Tue) | 25.015 | 25.015 | 24.555 | 24.98 | 1,266 |
| 23rd Feb 2026 (Mon) | 24.96 | 24.96 | 24.905 | 24.9975 | 2,472 |
| 20th Feb 2026 (Fri) | 25.03 | 25.165 | 25.03 | 25.02 | 4,548 |
| 19th Feb 2026 (Thu) | 25.025 | 25.03 | 25.015 | 24.9775 | 2,316 |
| 18th Feb 2026 (Wed) | 24.91 | 25.065 | 24.91 | 24.9975 | 152 |
| 17th Feb 2026 (Tue) | 24.91 | 24.96 | 24.82 | 24.955 | 438 |
| 16th Feb 2026 (Mon) | 24.935 | 25.085 | 24.585 | 24.9625 | 1,369 |
| 13th Feb 2026 (Fri) | 24.775 | 25.03 | 24.775 | 24.9975 | 6,173 |
| 12th Feb 2026 (Thu) | 24.905 | 25.155 | 24.87 | 24.90 | 2,166 |
| 11th Feb 2026 (Wed) | 24.90 | 25.03 | 24.855 | 24.8775 | 13,291 |
| 10th Feb 2026 (Tue) | 24.85 | 25.035 | 24.85 | 24.96 | 1,809 |
| 9th Feb 2026 (Mon) | 24.695 | 24.89 | 24.695 | 24.8425 | 548 |
| 6th Feb 2026 (Fri) | 24.675 | 24.955 | 24.675 | 24.83 | 224 |
| 5th Feb 2026 (Thu) | 24.775 | 24.875 | 24.755 | 24.78 | 363 |