| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.595 | 24.60 | 24.485 | 24.5425 | 2,412 |
| 11th Dec 2025 (Thu) | 24.335 | 24.555 | 24.335 | 24.535 | 3,512 |
| 10th Dec 2025 (Wed) | 24.37 | 24.45 | 24.37 | 24.4475 | 932 |
| 9th Dec 2025 (Tue) | 24.525 | 24.525 | 24.39 | 24.4625 | 1,083 |
| 8th Dec 2025 (Mon) | 24.485 | 24.485 | 24.435 | 24.3775 | 214 |
| 5th Dec 2025 (Fri) | 24.52 | 24.535 | 24.52 | 24.535 | 0 |
| 4th Dec 2025 (Thu) | 24.475 | 24.585 | 24.365 | 24.52 | 1,290 |
| 3rd Dec 2025 (Wed) | 24.49 | 24.545 | 24.45 | 24.5475 | 2,865 |
| 2nd Dec 2025 (Tue) | 24.25 | 24.46 | 24.25 | 24.46 | 1,746 |
| 1st Dec 2025 (Mon) | 24.46 | 24.46 | 24.375 | 24.4575 | 594 |
| 28th Nov 2025 (Fri) | 24.01 | 24.595 | 23.30 | 24.505 | 7,751 |
| 27th Nov 2025 (Thu) | 24.425 | 24.595 | 24.415 | 24.505 | 2,759 |
| 26th Nov 2025 (Wed) | 24.57 | 24.595 | 24.36 | 24.5025 | 1,548 |
| 25th Nov 2025 (Tue) | 24.30 | 24.44 | 24.185 | 24.3875 | 1,360 |
| 24th Nov 2025 (Mon) | 24.29 | 24.29 | 24.29 | 24.275 | 1,691 |
| 21st Nov 2025 (Fri) | 24.195 | 24.295 | 24.025 | 24.225 | 714 |
| 20th Nov 2025 (Thu) | 24.14 | 24.365 | 24.14 | 24.2525 | 231 |
| 19th Nov 2025 (Wed) | 24.02 | 24.27 | 24.02 | 24.1725 | 123 |
| 18th Nov 2025 (Tue) | 24.11 | 24.27 | 24.11 | 24.1775 | 1,013 |
| 17th Nov 2025 (Mon) | 24.26 | 24.37 | 24.225 | 24.2775 | 1,331 |
| 14th Nov 2025 (Fri) | 24.31 | 24.3625 | 24.31 | 24.3625 | 0 |
| 13th Nov 2025 (Thu) | 24.41 | 24.475 | 24.41 | 24.31 | 746 |
| 12th Nov 2025 (Wed) | 24.595 | 24.595 | 24.33 | 24.3675 | 1,104 |
| 11th Nov 2025 (Tue) | 24.34 | 24.45 | 24.30 | 24.4075 | 496 |
| 10th Nov 2025 (Mon) | 24.08 | 24.36 | 24.08 | 24.3575 | 925 |
| 7th Nov 2025 (Fri) | 24.195 | 24.375 | 24.195 | 24.2575 | 462 |
| 6th Nov 2025 (Thu) | 24.47 | 24.47 | 24.35 | 24.28 | 311 |
| 5th Nov 2025 (Wed) | 24.35 | 24.445 | 24.07 | 24.2875 | 150 |
| 4th Nov 2025 (Tue) | 24.065 | 24.33 | 24.065 | 24.305 | 10,009 |
| 3rd Nov 2025 (Mon) | 24.21 | 24.36 | 24.21 | 24.34 | 399 |
| 31st Oct 2025 (Fri) | 24.375 | 24.465 | 24.27 | 24.435 | 3,030 |
| 30th Oct 2025 (Thu) | 24.265 | 24.40 | 24.265 | 24.43 | 386 |
| 29th Oct 2025 (Wed) | 24.50 | 24.595 | 24.37 | 24.49 | 1,585 |
| 28th Oct 2025 (Tue) | 24.5275 | 25.015 | 24.26 | 24.50 | 1,620 |
| 27th Oct 2025 (Mon) | 24.265 | 24.60 | 24.265 | 24.5275 | 33,610 |
| 24th Oct 2025 (Fri) | 24.39 | 24.495 | 24.255 | 24.43 | 448 |
| 23rd Oct 2025 (Thu) | 24.335 | 24.44 | 24.23 | 24.365 | 3,128 |
| 22nd Oct 2025 (Wed) | 24.36 | 24.44 | 24.36 | 24.315 | 401 |
| 21st Oct 2025 (Tue) | 24.30 | 24.545 | 24.30 | 24.3875 | 1,126 |
| 20th Oct 2025 (Mon) | 24.2125 | 24.455 | 24.2125 | 24.3475 | 702 |
| 17th Oct 2025 (Fri) | 24.135 | 24.2125 | 24.135 | 24.2125 | 0 |
| 16th Oct 2025 (Thu) | 24.25 | 24.25 | 24.135 | 24.135 | 1,398 |
| 15th Oct 2025 (Wed) | 24.21 | 24.37 | 24.155 | 24.3175 | 1,658 |
| 14th Oct 2025 (Tue) | 23.975 | 24.39 | 23.975 | 24.235 | 674 |
| 13th Oct 2025 (Mon) | 23.02 | 24.195 | 23.02 | 24.21 | 50 |