| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.4915 | 8.4915 | 8.438 | 8.438 | 0 |
| 25th Sep 2026 (Fri) | 8.44 | 8.4915 | 8.44 | 8.4915 | 0 |
| 24th Sep 2026 (Thu) | 8.477 | 8.477 | 8.44 | 8.44 | 0 |
| 23rd Sep 2026 (Wed) | 8.476 | 8.477 | 8.476 | 8.477 | 0 |
| 22nd Sep 2026 (Tue) | 8.421 | 8.476 | 8.421 | 8.476 | 0 |
| 21st Sep 2026 (Mon) | 8.326 | 8.421 | 8.326 | 8.421 | 0 |
| 18th Sep 2026 (Fri) | 8.34 | 8.34 | 8.326 | 8.326 | 0 |
| 17th Sep 2026 (Thu) | 8.267 | 8.34 | 8.267 | 8.34 | 0 |
| 16th Sep 2026 (Wed) | 8.213 | 8.267 | 8.213 | 8.267 | 0 |
| 15th Sep 2026 (Tue) | 8.2515 | 8.2515 | 8.213 | 8.213 | 0 |
| 14th Sep 2026 (Mon) | 8.2935 | 8.2935 | 8.2515 | 8.2515 | 0 |
| 11th Sep 2026 (Fri) | 8.2285 | 8.2935 | 8.2285 | 8.2935 | 0 |
| 10th Sep 2026 (Thu) | 8.235 | 8.235 | 8.2285 | 8.2285 | 0 |
| 9th Sep 2026 (Wed) | 8.312 | 8.312 | 8.235 | 8.235 | 0 |
| 8th Sep 2026 (Tue) | 8.341 | 8.341 | 8.312 | 8.312 | 0 |
| 7th Sep 2026 (Mon) | 8.359 | 8.359 | 8.359 | 8.341 | 1,000 |
| 4th Sep 2026 (Fri) | 8.3815 | 8.3815 | 8.355 | 8.355 | 0 |
| 3rd Sep 2026 (Thu) | 8.3295 | 8.3815 | 8.3295 | 8.3815 | 0 |
| 2nd Sep 2026 (Wed) | 8.2805 | 8.3295 | 8.2805 | 8.3295 | 0 |
| 1st Sep 2026 (Tue) | 8.39 | 8.39 | 8.2805 | 8.2805 | 0 |
| 31st Aug 2026 (Mon) | 8.39 | 8.39 | 8.39 | 8.39 | 0 |
| 28th Aug 2026 (Fri) | 8.32 | 8.39 | 8.32 | 8.39 | 0 |
| 27th Aug 2026 (Thu) | 8.303 | 8.309 | 8.301 | 8.32 | 7,000 |
| 26th Aug 2026 (Wed) | 8.2485 | 8.282 | 8.2485 | 8.282 | 0 |
| 25th Aug 2026 (Tue) | 8.261 | 8.261 | 8.261 | 8.2485 | 1,000 |
| 24th Aug 2026 (Mon) | 8.247 | 8.247 | 8.229 | 8.229 | 0 |
| 21st Aug 2026 (Fri) | 8.2435 | 8.247 | 8.2435 | 8.247 | 0 |
| 20th Aug 2026 (Thu) | 8.311 | 8.311 | 8.2435 | 8.2435 | 0 |
| 19th Aug 2026 (Wed) | 8.3075 | 8.311 | 8.3075 | 8.311 | 0 |
| 18th Aug 2026 (Tue) | 8.362 | 8.362 | 8.3075 | 8.3075 | 0 |
| 17th Aug 2026 (Mon) | 8.381 | 8.381 | 8.362 | 8.362 | 0 |
| 14th Aug 2026 (Fri) | 8.402 | 8.402 | 8.381 | 8.381 | 0 |
| 13th Aug 2026 (Thu) | 8.3565 | 8.402 | 8.3565 | 8.402 | 0 |
| 12th Aug 2026 (Wed) | 8.3615 | 8.3615 | 8.3565 | 8.3565 | 0 |
| 11th Aug 2026 (Tue) | 8.362 | 8.362 | 8.3615 | 8.3615 | 0 |
| 10th Aug 2026 (Mon) | 8.381 | 8.381 | 8.362 | 8.362 | 0 |
| 7th Aug 2026 (Fri) | 8.352 | 8.381 | 8.352 | 8.381 | 0 |
| 6th Aug 2026 (Thu) | 8.375 | 8.375 | 8.352 | 8.352 | 0 |
| 5th Aug 2026 (Wed) | 8.341 | 8.375 | 8.341 | 8.375 | 0 |
| 4th Aug 2026 (Tue) | 8.233 | 8.341 | 8.233 | 8.341 | 0 |
| 3rd Aug 2026 (Mon) | 8.0455 | 8.233 | 8.0455 | 8.233 | 0 |
| 31st Jul 2026 (Fri) | 7.9945 | 8.0455 | 7.9945 | 8.0455 | 0 |
| 30th Jul 2026 (Thu) | 8.02 | 8.02 | 8.02 | 7.9945 | 1,000 |
| 29th Jul 2026 (Wed) | 8.133 | 8.133 | 8.0755 | 8.0755 | 0 |