| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.9215 | 7.9775 | 7.9215 | 7.9775 | 0 |
| 19th May 2026 (Tue) | 7.9605 | 7.9605 | 7.9215 | 7.9215 | 0 |
| 18th May 2026 (Mon) | 8.0625 | 8.0625 | 7.9605 | 7.9605 | 0 |
| 15th May 2026 (Fri) | 8.0725 | 8.0725 | 8.0625 | 8.0625 | 0 |
| 14th May 2026 (Thu) | 7.9565 | 8.0725 | 7.9565 | 8.0725 | 0 |
| 13th May 2026 (Wed) | 7.8895 | 7.9565 | 7.8895 | 7.9565 | 0 |
| 12th May 2026 (Tue) | 7.9025 | 7.9025 | 7.8895 | 7.8895 | 0 |
| 11th May 2026 (Mon) | 7.892 | 7.9025 | 7.892 | 7.9025 | 0 |
| 8th May 2026 (Fri) | 7.886 | 7.892 | 7.886 | 7.892 | 0 |
| 7th May 2026 (Thu) | 7.859 | 7.886 | 7.859 | 7.886 | 0 |
| 6th May 2026 (Wed) | 7.779 | 7.859 | 7.779 | 7.859 | 0 |
| 5th May 2026 (Tue) | 7.748 | 7.779 | 7.748 | 7.779 | 0 |
| 4th May 2026 (Mon) | 7.748 | 7.748 | 7.748 | 7.748 | 0 |
| 1st May 2026 (Fri) | 7.692 | 7.748 | 7.692 | 7.748 | 0 |
| 30th Apr 2026 (Thu) | 7.7175 | 7.7175 | 7.692 | 7.692 | 0 |
| 29th Apr 2026 (Wed) | 7.708 | 7.7175 | 7.708 | 7.7175 | 0 |
| 28th Apr 2026 (Tue) | 7.712 | 7.712 | 7.708 | 7.708 | 0 |
| 27th Apr 2026 (Mon) | 7.7305 | 7.7305 | 7.712 | 7.712 | 0 |
| 24th Apr 2026 (Fri) | 7.734 | 7.734 | 7.7305 | 7.7305 | 0 |
| 23rd Apr 2026 (Thu) | 7.714 | 7.734 | 7.714 | 7.734 | 0 |
| 22nd Apr 2026 (Wed) | 7.6745 | 7.714 | 7.6745 | 7.714 | 0 |
| 21st Apr 2026 (Tue) | 7.6785 | 7.6785 | 7.6745 | 7.6745 | 0 |
| 20th Apr 2026 (Mon) | 7.691 | 7.691 | 7.6785 | 7.6785 | 0 |
| 17th Apr 2026 (Fri) | 7.604 | 7.691 | 7.604 | 7.691 | 0 |
| 16th Apr 2026 (Thu) | 7.5425 | 7.604 | 7.5425 | 7.604 | 0 |
| 15th Apr 2026 (Wed) | 7.4955 | 7.5425 | 7.4955 | 7.5425 | 0 |
| 14th Apr 2026 (Tue) | 7.4145 | 7.4955 | 7.4145 | 7.4955 | 0 |
| 13th Apr 2026 (Mon) | 7.4395 | 7.4395 | 7.4145 | 7.4145 | 0 |
| 10th Apr 2026 (Fri) | 7.3905 | 7.4395 | 7.3905 | 7.4395 | 0 |
| 9th Apr 2026 (Thu) | 7.3635 | 7.3905 | 7.3635 | 7.3905 | 0 |
| 8th Apr 2026 (Wed) | 7.245 | 7.3635 | 7.245 | 7.3635 | 0 |
| 7th Apr 2026 (Tue) | 7.267 | 7.267 | 7.245 | 7.245 | 0 |
| 6th Apr 2026 (Mon) | 7.267 | 7.267 | 7.267 | 7.267 | 0 |
| 3rd Apr 2026 (Fri) | 7.267 | 7.267 | 7.267 | 7.267 | 0 |
| 2nd Apr 2026 (Thu) | 7.24 | 7.267 | 7.24 | 7.267 | 0 |
| 1st Apr 2026 (Wed) | 7.1315 | 7.24 | 7.1315 | 7.24 | 0 |
| 31st Mar 2026 (Tue) | 7.089 | 7.1315 | 7.089 | 7.1315 | 0 |
| 30th Mar 2026 (Mon) | 7.0525 | 7.089 | 7.0525 | 7.089 | 0 |
| 27th Mar 2026 (Fri) | 7.1435 | 7.1435 | 7.0525 | 7.0525 | 0 |
| 26th Mar 2026 (Thu) | 7.209 | 7.209 | 7.1435 | 7.1435 | 0 |
| 25th Mar 2026 (Wed) | 7.184 | 7.209 | 7.184 | 7.209 | 0 |
| 24th Mar 2026 (Tue) | 7.165 | 7.184 | 7.165 | 7.184 | 0 |
| 23rd Mar 2026 (Mon) | 7.183 | 7.183 | 7.165 | 7.165 | 0 |