| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.159 | 8.1965 | 8.159 | 8.1965 | 0 |
| 9th Jul 2026 (Thu) | 8.0815 | 8.159 | 8.0815 | 8.159 | 0 |
| 8th Jul 2026 (Wed) | 8.1365 | 8.1365 | 8.0815 | 8.0815 | 0 |
| 7th Jul 2026 (Tue) | 8.185 | 8.185 | 8.1365 | 8.1365 | 0 |
| 6th Jul 2026 (Mon) | 8.173 | 8.185 | 8.173 | 8.185 | 0 |
| 3rd Jul 2026 (Fri) | 8.126 | 8.173 | 8.126 | 8.173 | 0 |
| 2nd Jul 2026 (Thu) | 8.2185 | 8.2185 | 8.126 | 8.126 | 0 |
| 1st Jul 2026 (Wed) | 8.175 | 8.2185 | 8.175 | 8.2185 | 0 |
| 30th Jun 2026 (Tue) | 8.1295 | 8.175 | 8.1295 | 8.175 | 0 |
| 29th Jun 2026 (Mon) | 8.0965 | 8.1295 | 8.0965 | 8.1295 | 0 |
| 26th Jun 2026 (Fri) | 8.0965 | 8.0965 | 8.0965 | 8.0965 | 0 |
| 25th Jun 2026 (Thu) | 8.1795 | 8.1795 | 8.0965 | 8.0965 | 0 |
| 24th Jun 2026 (Wed) | 8.108 | 8.1795 | 8.108 | 8.1795 | 0 |
| 23rd Jun 2026 (Tue) | 8.175 | 8.175 | 8.108 | 8.108 | 0 |
| 22nd Jun 2026 (Mon) | 8.208 | 8.208 | 8.175 | 8.175 | 0 |
| 19th Jun 2026 (Fri) | 8.21 | 8.21 | 8.208 | 8.208 | 0 |
| 18th Jun 2026 (Thu) | 8.1355 | 8.21 | 8.1355 | 8.21 | 0 |
| 17th Jun 2026 (Wed) | 8.1485 | 8.1485 | 8.1355 | 8.1355 | 0 |
| 16th Jun 2026 (Tue) | 8.1565 | 8.1565 | 8.1485 | 8.1485 | 0 |
| 15th Jun 2026 (Mon) | 8.0505 | 8.1565 | 8.0505 | 8.1565 | 0 |
| 12th Jun 2026 (Fri) | 7.926 | 8.0505 | 7.926 | 8.0505 | 0 |
| 11th Jun 2026 (Thu) | 7.9275 | 7.9275 | 7.926 | 7.926 | 0 |
| 10th Jun 2026 (Wed) | 7.9335 | 7.9335 | 7.9275 | 7.9275 | 0 |
| 9th Jun 2026 (Tue) | 8.0905 | 8.0905 | 7.9335 | 7.9335 | 0 |
| 8th Jun 2026 (Mon) | 8.1225 | 8.1225 | 8.0905 | 8.0905 | 0 |
| 5th Jun 2026 (Fri) | 8.1645 | 8.1645 | 8.1225 | 8.1225 | 0 |
| 4th Jun 2026 (Thu) | 8.1515 | 8.1645 | 8.1515 | 8.1645 | 0 |
| 3rd Jun 2026 (Wed) | 8.1775 | 8.1775 | 8.1515 | 8.1515 | 0 |
| 2nd Jun 2026 (Tue) | 8.1295 | 8.1775 | 8.1295 | 8.1775 | 0 |
| 1st Jun 2026 (Mon) | 8.134 | 8.134 | 8.1295 | 8.1295 | 0 |
| 29th May 2026 (Fri) | 8.1355 | 8.1355 | 8.134 | 8.134 | 0 |
| 28th May 2026 (Thu) | 8.105 | 8.1355 | 8.105 | 8.1355 | 0 |
| 27th May 2026 (Wed) | 8.0925 | 8.105 | 8.0925 | 8.105 | 0 |
| 26th May 2026 (Tue) | 8.0705 | 8.0925 | 8.0705 | 8.0925 | 0 |
| 25th May 2026 (Mon) | 8.0705 | 8.0705 | 8.0705 | 8.0705 | 0 |
| 22nd May 2026 (Fri) | 7.9905 | 8.0705 | 7.9905 | 8.0705 | 0 |
| 21st May 2026 (Thu) | 7.9775 | 7.9905 | 7.9775 | 7.9905 | 0 |
| 20th May 2026 (Wed) | 7.9215 | 7.9775 | 7.9215 | 7.9775 | 0 |
| 19th May 2026 (Tue) | 7.9605 | 7.9605 | 7.9215 | 7.9215 | 0 |
| 18th May 2026 (Mon) | 8.0625 | 8.0625 | 7.9605 | 7.9605 | 0 |
| 15th May 2026 (Fri) | 8.0725 | 8.0725 | 8.0625 | 8.0625 | 0 |
| 14th May 2026 (Thu) | 7.9565 | 8.0725 | 7.9565 | 8.0725 | 0 |
| 13th May 2026 (Wed) | 7.8895 | 7.9565 | 7.8895 | 7.9565 | 0 |
| 12th May 2026 (Tue) | 7.9025 | 7.9025 | 7.8895 | 7.8895 | 0 |
| 11th May 2026 (Mon) | 7.892 | 7.9025 | 7.892 | 7.9025 | 0 |