| Price | £8.438 on 28-09-2026 at 17:05:05 |
|---|---|
| Change | £-0.0535 -0.63% |
| Buy | £8.447 |
| Sell | £8.429 |
| Last Trade: | Sell 1,000.00 at £8.359 |
| Day's Volume: | 0 |
| Last Close: | £8.438 |
| Open: | £8.4915 |
| ISIN: | IE000CZU3JH0 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.0525 - £8.4915 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Frk Core Us Etf (USEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | £8.359 | Automatic Execution |
08:53:39 - 07-Sep-26 |
| Buy* | 1,000 | £8.301 | Automatic Execution |
15:09:47 - 27-Aug-26 |
| Buy* | 1,000 | £8.301 | Automatic Execution |
15:07:19 - 27-Aug-26 |
| Buy* | 1,000 | £8.309 | Automatic Execution |
15:04:00 - 27-Aug-26 |
| Buy* | 1,000 | £8.306 | Automatic Execution |
15:01:30 - 27-Aug-26 |
| Buy* | 1,000 | £8.308 | Automatic Execution |
14:53:37 - 27-Aug-26 |
| Buy* | 1,000 | £8.306 | Automatic Execution |
14:44:04 - 27-Aug-26 |
| Buy* | 1,000 | £8.303 | Automatic Execution |
14:41:20 - 27-Aug-26 |
| Buy* | 1,000 | £8.261 | Automatic Execution |
10:34:08 - 25-Aug-26 |
| Sell* | 1,000 | £8.02 | Automatic Execution |
13:37:57 - 30-Jul-26 |
Frk Core Us Etf (USEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
