Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Core Us Etf (USEN) Share Price

Price £7.9905 on 21-05-2026 at 16:30:01
Change £0.013 0.16%
Buy £7.999
Sell £7.982
Last Trade: -
Day's Volume: 0
Last Close: £7.9905
Open: £7.9775
ISIN: IE000CZU3JH0
Day's Range £0.00 - £0.00
52wk Range: £7.0525 - £8.0725
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Frk Core Us Etf (USEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Frk Core Us Etf trades

Frk Core Us Etf (USEN) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 7.9215 7.9775 7.9215 7.9775 0
19th May 2026 (Tue) 7.9605 7.9605 7.9215 7.9215 0
18th May 2026 (Mon) 8.0625 8.0625 7.9605 7.9605 0
15th May 2026 (Fri) 8.0725 8.0725 8.0625 8.0625 0
14th May 2026 (Thu) 7.9565 8.0725 7.9565 8.0725 0
13th May 2026 (Wed) 7.8895 7.9565 7.8895 7.9565 0
12th May 2026 (Tue) 7.9025 7.9025 7.8895 7.8895 0
11th May 2026 (Mon) 7.892 7.9025 7.892 7.9025 0
8th May 2026 (Fri) 7.886 7.892 7.886 7.892 0
7th May 2026 (Thu) 7.859 7.886 7.859 7.886 0
6th May 2026 (Wed) 7.779 7.859 7.779 7.859 0
5th May 2026 (Tue) 7.748 7.779 7.748 7.779 0
4th May 2026 (Mon) 7.748 7.748 7.748 7.748 0
1st May 2026 (Fri) 7.692 7.748 7.692 7.748 0
30th Apr 2026 (Thu) 7.7175 7.7175 7.692 7.692 0
29th Apr 2026 (Wed) 7.708 7.7175 7.708 7.7175 0
28th Apr 2026 (Tue) 7.712 7.712 7.708 7.708 0
27th Apr 2026 (Mon) 7.7305 7.7305 7.712 7.712 0
24th Apr 2026 (Fri) 7.734 7.734 7.7305 7.7305 0
23rd Apr 2026 (Thu) 7.714 7.734 7.714 7.734 0
22nd Apr 2026 (Wed) 7.6745 7.714 7.6745 7.714 0
21st Apr 2026 (Tue) 7.6785 7.6785 7.6745 7.6745 0
See more Frk Core Us Etf price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered