Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Core Us Etf (USEN) Share Price

Price £8.1965 on 10-07-2026 at 18:05:05
Change £0.0375 0.46%
Buy £8.205
Sell £8.188
Last Trade: -
Day's Volume: 0
Last Close: £8.1965
Open: £8.159
ISIN: IE000CZU3JH0
Day's Range £0.00 - £0.00
52wk Range: £7.0525 - £8.2185
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Frk Core Us Etf (USEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Frk Core Us Etf trades

Frk Core Us Etf (USEN) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 8.159 8.1965 8.159 8.1965 0
9th Jul 2026 (Thu) 8.0815 8.159 8.0815 8.159 0
8th Jul 2026 (Wed) 8.1365 8.1365 8.0815 8.0815 0
7th Jul 2026 (Tue) 8.185 8.185 8.1365 8.1365 0
6th Jul 2026 (Mon) 8.173 8.185 8.173 8.185 0
3rd Jul 2026 (Fri) 8.126 8.173 8.126 8.173 0
2nd Jul 2026 (Thu) 8.2185 8.2185 8.126 8.126 0
1st Jul 2026 (Wed) 8.175 8.2185 8.175 8.2185 0
30th Jun 2026 (Tue) 8.1295 8.175 8.1295 8.175 0
29th Jun 2026 (Mon) 8.0965 8.1295 8.0965 8.1295 0
26th Jun 2026 (Fri) 8.0965 8.0965 8.0965 8.0965 0
25th Jun 2026 (Thu) 8.1795 8.1795 8.0965 8.0965 0
24th Jun 2026 (Wed) 8.108 8.1795 8.108 8.1795 0
23rd Jun 2026 (Tue) 8.175 8.175 8.108 8.108 0
22nd Jun 2026 (Mon) 8.208 8.208 8.175 8.175 0
19th Jun 2026 (Fri) 8.21 8.21 8.208 8.208 0
18th Jun 2026 (Thu) 8.1355 8.21 8.1355 8.21 0
17th Jun 2026 (Wed) 8.1485 8.1485 8.1355 8.1355 0
16th Jun 2026 (Tue) 8.1565 8.1565 8.1485 8.1485 0
15th Jun 2026 (Mon) 8.0505 8.1565 8.0505 8.1565 0
12th Jun 2026 (Fri) 7.926 8.0505 7.926 8.0505 0
11th Jun 2026 (Thu) 7.9275 7.9275 7.926 7.926 0
See more Frk Core Us Etf price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered