Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Core Us Etf (USEN) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 7.3705 7.4115 7.3705 7.4115 0
6th Feb 2026 (Fri) 7.3365 7.3705 7.3365 7.3705 0
5th Feb 2026 (Thu) 7.3575 7.3575 7.3365 7.3365 0
4th Feb 2026 (Wed) 7.3535 7.3575 7.3535 7.3575 0
3rd Feb 2026 (Tue) 7.4145 7.4145 7.3535 7.3535 0
2nd Feb 2026 (Mon) 7.3355 7.4145 7.3355 7.4145 0
30th Jan 2026 (Fri) 7.2665 7.3355 7.2665 7.3355 0
29th Jan 2026 (Thu) 7.3695 7.3695 7.2665 7.2665 0
28th Jan 2026 (Wed) 7.3695 7.3695 7.3695 7.3695 0
FTSE 100 Latest
Value10,333.98
Change-35.77