| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.267 | 7.267 | 7.267 | 7.267 | 0 |
| 2nd Apr 2026 (Thu) | 7.24 | 7.267 | 7.24 | 7.267 | 0 |
| 1st Apr 2026 (Wed) | 7.1315 | 7.24 | 7.1315 | 7.24 | 0 |
| 31st Mar 2026 (Tue) | 7.089 | 7.1315 | 7.089 | 7.1315 | 0 |
| 30th Mar 2026 (Mon) | 7.0525 | 7.089 | 7.0525 | 7.089 | 0 |
| 27th Mar 2026 (Fri) | 7.1435 | 7.1435 | 7.0525 | 7.0525 | 0 |
| 26th Mar 2026 (Thu) | 7.209 | 7.209 | 7.1435 | 7.1435 | 0 |
| 25th Mar 2026 (Wed) | 7.184 | 7.209 | 7.184 | 7.209 | 0 |
| 24th Mar 2026 (Tue) | 7.165 | 7.184 | 7.165 | 7.184 | 0 |
| 23rd Mar 2026 (Mon) | 7.183 | 7.183 | 7.165 | 7.165 | 0 |
| 20th Mar 2026 (Fri) | 7.188 | 7.188 | 7.183 | 7.183 | 0 |
| 19th Mar 2026 (Thu) | 7.3135 | 7.3135 | 7.188 | 7.188 | 0 |
| 18th Mar 2026 (Wed) | 7.347 | 7.347 | 7.3135 | 7.3135 | 0 |
| 17th Mar 2026 (Tue) | 7.335 | 7.347 | 7.335 | 7.347 | 0 |
| 16th Mar 2026 (Mon) | 7.3355 | 7.3355 | 7.335 | 7.335 | 0 |
| 13th Mar 2026 (Fri) | 7.3245 | 7.3355 | 7.3245 | 7.3355 | 0 |
| 12th Mar 2026 (Thu) | 7.366 | 7.366 | 7.3245 | 7.3245 | 0 |
| 11th Mar 2026 (Wed) | 7.406 | 7.406 | 7.366 | 7.366 | 0 |
| 10th Mar 2026 (Tue) | 7.319 | 7.406 | 7.319 | 7.406 | 0 |
| 9th Mar 2026 (Mon) | 7.361 | 7.361 | 7.319 | 7.319 | 0 |
| 6th Mar 2026 (Fri) | 7.4775 | 7.4775 | 7.361 | 7.361 | 0 |
| 5th Mar 2026 (Thu) | 7.5175 | 7.5175 | 7.4775 | 7.4775 | 0 |
| 4th Mar 2026 (Wed) | 7.4325 | 7.5175 | 7.4325 | 7.5175 | 0 |
| 3rd Mar 2026 (Tue) | 7.4715 | 7.4715 | 7.4325 | 7.4325 | 0 |
| 2nd Mar 2026 (Mon) | 7.453 | 7.4715 | 7.453 | 7.4715 | 0 |
| 27th Feb 2026 (Fri) | 7.4495 | 7.453 | 7.4495 | 7.453 | 0 |
| 26th Feb 2026 (Thu) | 7.4705 | 7.4705 | 7.4495 | 7.4495 | 0 |
| 25th Feb 2026 (Wed) | 7.406 | 7.4705 | 7.406 | 7.4705 | 0 |
| 24th Feb 2026 (Tue) | 7.3845 | 7.406 | 7.3845 | 7.406 | 0 |
| 23rd Feb 2026 (Mon) | 7.419 | 7.419 | 7.3845 | 7.3845 | 0 |
| 20th Feb 2026 (Fri) | 7.421 | 7.421 | 7.419 | 7.419 | 0 |
| 19th Feb 2026 (Thu) | 7.4075 | 7.421 | 7.4075 | 7.421 | 0 |
| 18th Feb 2026 (Wed) | 7.347 | 7.4075 | 7.347 | 7.4075 | 0 |
| 17th Feb 2026 (Tue) | 7.275 | 7.347 | 7.275 | 7.347 | 0 |
| 16th Feb 2026 (Mon) | 7.265 | 7.275 | 7.265 | 7.275 | 0 |
| 13th Feb 2026 (Fri) | 7.3075 | 7.3075 | 7.265 | 7.265 | 0 |
| 12th Feb 2026 (Thu) | 7.387 | 7.387 | 7.3075 | 7.3075 | 0 |
| 11th Feb 2026 (Wed) | 7.40 | 7.40 | 7.387 | 7.387 | 0 |
| 10th Feb 2026 (Tue) | 7.4115 | 7.4115 | 7.40 | 7.40 | 0 |
| 9th Feb 2026 (Mon) | 7.3705 | 7.4115 | 7.3705 | 7.4115 | 0 |
| 6th Feb 2026 (Fri) | 7.3365 | 7.3705 | 7.3365 | 7.3705 | 0 |